威剛 (3260)-美林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
98.7
漲跌
▼0.8
漲幅
-0.80%
成交量
5,293張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	99.27	138	99.31	98.70	-131	9,568	-1.37%	大賣/鉅額交易
2024/04/24	54	99.57	1,113	99.50	99.50	-1,059	9,605	-11.03%	大賣/鉅額交易
2024/04/23	101	94.43	261	94.03	94.50	-160	9,533	-1.68%	大買/大賣/鉅額交易
2024/04/22	626	95.22	147	94.03	93.10	479	9,519	5.03%	大買/大賣/鉅額交易
2024/04/19	0	0.00	366	98.68	96.20	-366	9,553	-3.83%	大賣/鉅額交易
2024/04/18	9	102.00	71	101.61	102.50	-62	9,358	-0.66%
2024/04/17	33	103.44	195	104.26	103.50	-162	9,265	-1.75%	大賣/鉅額交易
2024/04/16	48	110.02	8	105.13	104.00	40	9,086	0.44%
2024/04/15	15	112.67	50	112.75	115.50	-35	8,768	-0.40%
2024/04/12	645	113.33	451	111.25	113.00	194	8,612	2.25%	大買/大賣/鉅額交易
2024/04/11	51	109.31	547	110.59	108.50	-496	8,205	-6.04%	大賣/鉅額交易
2024/04/10	1,724	109.49	1,097	111.03	113.00	627	7,874	7.96%	大買/大賣/鉅額交易
2024/04/09	123	102.15	256	101.01	103.00	-133	7,133	-1.86%	大買/大賣/鉅額交易
2024/04/08	159	100.36	0	0.00	101.00	159	7,015	2.27%	大買/鉅額交易
2024/04/03	132	99.81	0	0.00	100.00	132	7,454	1.77%	大買/鉅額交易
2024/04/02	63	100.17	163	100.20	99.90	-100	7,596	-1.32%	大賣/
2024/04/01	897	100.31	0	0.00	100.50	897	7,633	11.75%	大買/鉅額交易
2024/03/29	332	99.58	287	99.06	98.70	45	7,545	0.60%	大買/大賣/
2024/03/28	170	99.56	22	99.45	98.80	148	7,521	1.97%	大買/鉅額交易
2024/03/27	588	98.44	31	98.86	98.80	557	7,648	7.28%	大買/鉅額交易
2024/03/26	921	99.02	186	97.80	96.90	735	7,691	9.56%	大買/大賣/鉅額交易
2024/03/25	186	98.40	0	0.00	98.30	186	7,665	2.43%	大買/鉅額交易
2024/03/22	217	99.26	191	99.65	98.70	26	7,688	0.34%	大買/大賣/
2024/03/21	950.8	100.05	103	98.92	100.50	847.8	7,607	11.14%	大買/大賣/鉅額交易
2024/03/20	0	0.00	174	97.26	96.00	-174	7,517	-2.31%	大賣/鉅額交易
2024/03/19	405	96.80	9	96.28	96.90	396	7,570	5.23%	大買/鉅額交易
2024/03/18	42	96.84	141	96.38	96.20	-99	7,683	-1.29%	大賣/
2024/03/15	36	96.34	203	95.95	95.60	-167	7,859	-2.12%	大賣/鉅額交易
2024/03/14	30	95.71	194	95.16	94.90	-164	7,976	-2.06%	大賣/鉅額交易
2024/03/13	75	96.61	357	96.60	95.70	-282	8,232	-3.43%	大賣/鉅額交易
2024/03/12	20	97.15	97	97.14	97.80	-77	8,413	-0.92%
2024/03/11	179	96.92	0	0.00	97.20	179	8,539	2.10%	大買/鉅額交易
2024/03/08	274	94.56	108	94.37	94.20	166	8,601	1.93%	大買/大賣/鉅額交易
2024/03/07	29	99.32	135	96.94	96.20	-106	8,690	-1.22%	大賣/鉅額交易
2024/03/06	68	97.30	10	97.33	97.10	58	8,643	0.67%
2024/03/05	42	98.41	213	97.48	97.40	-171	8,800	-1.94%	大賣/鉅額交易
2024/03/04	406	101.33	406	99.76	99.50	0	8,784	0.00%	大買/大賣/
2024/03/01	48	99.81	0	0.00	99.20	48	8,773	0.55%
2024/02/29	86	99.49	100	98.70	100.00	-14	8,862	-0.16%
2024/02/27	311	100.67	498	98.93	98.50	-187	8,902	-2.10%	大買/大賣/鉅額交易
2024/02/26	15	98.19	85	98.27	98.00	-70	8,918	-0.78%
2024/02/23	25	101.12	202	102.05	100.00	-177	8,893	-1.99%	大賣/鉅額交易
2024/02/22	30	100.63	96	100.50	101.00	-66	8,812	-0.75%
2024/02/21	1,208	100.55	13	100.50	100.00	1,195	8,855	13.49%	大買/鉅額交易
2024/02/20	146	99.58	474	99.01	99.80	-328	8,902	-3.68%	大買/大賣/鉅額交易
2024/02/19	126	99.21	86	99.17	99.90	40	8,840	0.45%	大買/
2024/02/16	13	96.55	1	96.70	97.30	12	8,830	0.14%
2024/02/15	1,136	97.23	4	96.90	97.40	1,132	8,904	12.71%	大買/鉅額交易
2024/02/05	21	95.25	111	95.22	95.10	-90	9,083	-0.99%	大賣/
2024/02/02	22	95.99	18	96.19	96.00	4	9,175	0.04%
2024/02/01	20	96.03	29	95.67	96.00	-9	9,408	-0.10%
2024/01/31	116	95.95	117	95.86	95.90	-1	9,593	-0.01%	大買/大賣/
2024/01/30	2	95.70	1	96.10	95.70	1	9,829	0.01%
2024/01/29	253	96.42	21	94.31	96.80	232	10,000	2.32%	大買/鉅額交易
2024/01/26	25	95.19	119	95.15	94.50	-94	10,159	-0.93%	大賣/
2024/01/25	0	0.00	130	96.02	95.60	-130	10,400	-1.25%	大賣/鉅額交易
2024/01/24	183	99.72	756	98.70	96.60	-573	10,545	-5.43%	大買/大賣/鉅額交易
2024/01/23	136	96.11	35.1	95.78	96.20	100.9	10,454	0.97%	大買/
2024/01/22	171	95.14	37	94.64	95.30	134	10,605	1.26%	大買/鉅額交易
2024/01/19	121	94.10	3	93.87	94.00	118	10,764	1.10%	大買/鉅額交易
2024/01/18	180	92.05	52	92.44	93.00	128	10,885	1.18%	大買/鉅額交易
2024/01/17	15	96.93	492	94.49	93.70	-477	11,043	-4.32%	大賣/鉅額交易
2024/01/16	0	0.00	12	96.82	96.80	-12	11,389	-0.11%
2024/01/15	451	97.13	416	97.46	98.00	35	11,588	0.30%	大買/大賣/
2024/01/12	68	95.02	465	95.25	94.40	-397	11,747	-3.38%	大賣/鉅額交易
2024/01/11	93.6	95.91	115	95.57	95.60	-21.4	12,242	-0.17%	大賣/
2024/01/10	117	95.29	222.5	95.25	96.20	-105.5	12,853	-0.82%	大買/大賣/鉅額交易
2024/01/09	3	97.50	496	96.52	95.30	-493	13,309	-3.70%	大賣/鉅額交易
2024/01/08	372	97.11	234	97.57	98.20	138	13,343	1.03%	大買/大賣/鉅額交易
2024/01/05	6	96.90	383	96.95	97.00	-377	13,567	-2.78%	大賣/鉅額交易
2024/01/04	47	98.53	291	97.30	96.70	-244	13,662	-1.79%	大賣/鉅額交易
2024/01/03	9	98.20	1,002	98.22	98.30	-993	13,720	-7.24%	大賣/鉅額交易
2024/01/02	1	103.00	68	100.70	100.50	-67	13,730	-0.49%
2023/12/29	61	104.01	205	104.95	103.00	-144	13,802	-1.04%	大賣/鉅額交易
2023/12/28	17	105.09	109	104.24	105.50	-92	13,716	-0.67%	大賣/
2023/12/27	118	103.98	0	0.00	104.50	118	14,145	0.83%	大買/鉅額交易
2023/12/26	72	101.44	17	101.50	101.50	55	14,086	0.39%
2023/12/25	87	100.76	1	100.50	100.00	86	14,196	0.61%
2023/12/22	205	103.18	6	101.25	101.00	199	14,205	1.40%	大買/鉅額交易
2023/12/21	43	100.67	1,181	100.78	100.50	-1,138	14,047	-8.10%	大賣/鉅額交易
2023/12/20	190	99.52	0	0.00	99.40	190	14,006	1.36%	大買/鉅額交易
2023/12/19	46	100.07	89	99.98	100.00	-43	14,001	-0.31%
2023/12/18	369	102.37	0	0.00	102.50	369	14,002	2.64%	大買/鉅額交易
2023/12/15	455	104.36	31	104.90	102.00	424	14,102	3.01%	大買/鉅額交易
2023/12/14	127	103.17	0	0.00	103.00	127	13,983	0.91%	大買/鉅額交易
2023/12/13	156	102.72	27	103.33	102.50	129	13,988	0.92%	大買/鉅額交易
2023/12/12	499	105.67	273	105.95	104.00	226	14,226	1.59%	大買/大賣/鉅額交易
2023/12/11	496	104.57	67	104.72	104.50	429	14,214	3.02%	大買/鉅額交易
2023/12/08	639	103.80	93	103.72	104.00	546	14,283	3.82%	大買/鉅額交易
2023/12/07	41.1	100.58	675	101.87	100.50	-633.9	14,549	-4.36%	大賣/鉅額交易
2023/12/06	63	100.40	203	100.04	102.50	-140	14,518	-0.96%	大賣/鉅額交易
2023/12/05	16	98.84	491	98.76	98.30	-475	14,444	-3.29%	大賣/鉅額交易
2023/12/04	361	102.78	211	101.30	101.00	150	14,573	1.03%	大買/大賣/鉅額交易
2023/12/01	90	100.04	113.1	99.07	99.60	-23.1	14,420	-0.16%	大賣/
2023/11/30	42	100.95	44	100.92	100.00	-2	14,419	-0.01%
2023/11/29	226	98.52	25	98.17	98.90	201	14,336	1.40%	大買/鉅額交易
2023/11/28	218	95.46	353	95.99	96.70	-135	14,478	-0.93%	大買/大賣/鉅額交易
2023/11/27	268	95.46	399	94.26	94.10	-131	14,801	-0.89%	大買/大賣/鉅額交易
2023/11/24	4	97.23	278	96.82	96.30	-274	14,833	-1.85%	大賣/鉅額交易
2023/11/22	169	98.13	13	98.00	98.20	156	14,586	1.07%	大買/鉅額交易
2023/11/21	94	99.61	191	99.27	98.90	-97	14,530	-0.67%	大賣/
2023/11/20	383	99.47	61	99.30	99.10	322	14,495	2.22%	大買/鉅額交易
2023/11/17	92	98.42	443	98.15	97.70	-351	14,378	-2.44%	大賣/鉅額交易
2023/11/16	31	100.33	6	101.67	99.80	25	14,182	0.18%
2023/11/15	14	104.04	127	102.68	102.00	-113	14,044	-0.80%	大賣/鉅額交易
2023/11/14	7	105.21	145	104.43	105.00	-138	13,852	-1.00%	大賣/鉅額交易
2023/11/13	1,273	105.51	51	105.15	105.00	1,222	13,780	8.87%	大買/鉅額交易
2023/11/10	203	102.41	12	101.04	101.50	191	13,533	1.41%	大買/鉅額交易
2023/11/09	51	100.60	545	100.89	101.00	-494	13,446	-3.67%	大賣/鉅額交易
2023/11/08	12.2	103.26	744	103.53	103.00	-731.8	13,263	-5.52%	大賣/鉅額交易
2023/11/07	44	104.22	234	103.31	105.00	-190	13,107	-1.45%	大賣/鉅額交易
2023/11/06	1	101.50	448.3	100.79	101.50	-447.3	12,926	-3.46%	大賣/鉅額交易
2023/11/03	148	100.16	410	99.63	100.50	-262	12,866	-2.04%	大買/大賣/鉅額交易
2023/11/02	291	99.29	309	99.38	99.30	-18	12,685	-0.14%	大買/大賣/
2023/11/01	3	96.13	732	96.27	96.20	-729	12,404	-5.88%	大賣/鉅額交易
2023/10/31	351	99.30	364	98.17	97.40	-13	12,230	-0.11%	大買/大賣/
2023/10/30	270	98.08	116	98.55	98.50	154	12,040	1.28%	大買/大賣/鉅額交易
2023/10/27	138	95.39	186	95.72	94.10	-48	11,889	-0.40%	大買/大賣/
2023/10/26	631	98.78	183	99.43	97.50	448	11,731	3.82%	大買/大賣/鉅額交易
2023/10/25	716	99.35	253	99.20	99.10	463	11,706	3.95%	大買/大賣/鉅額交易
2023/10/24	980	101.22	699	103.90	101.50	281	11,574	2.43%	大買/大賣/鉅額交易
2023/10/23	303	105.30	179	105.78	106.00	124	11,171	1.11%	大買/大賣/鉅額交易
2023/10/20	269	103.45	356	104.26	105.00	-87	10,962	-0.79%	大買/大賣/
2023/10/19	1,135	104.60	407	104.12	104.00	728	10,690	6.81%	大買/大賣/鉅額交易
2023/10/18	856	100.42	354	102.59	101.50	502	10,203	4.92%	大買/大賣/鉅額交易
2023/10/17	896.4	100.17	172.1	97.29	100.00	724.3	9,629	7.52%	大買/大賣/鉅額交易
2023/10/16	72	96.45	470	96.02	96.10	-398	9,184	-4.33%	大賣/鉅額交易
2023/10/13	178	95.06	432	97.79	96.70	-254	9,084	-2.80%	大買/大賣/鉅額交易
2023/10/12	214	92.83	163	92.31	93.60	51	8,735	0.58%	大買/大賣/
2023/10/11	58	93.13	233	93.37	92.20	-175	8,644	-2.02%	大賣/鉅額交易
2023/10/06	295	93.42	59	92.31	93.00	236	8,530	2.77%	大買/鉅額交易
2023/10/05	5	91.28	144.3	91.05	91.00	-139.3	8,348	-1.67%	大賣/鉅額交易
2023/10/04	117	92.81	495	92.51	92.50	-378	8,233	-4.59%	大買/大賣/鉅額交易
2023/10/03	917	92.68	70	94.19	92.90	847	7,895	10.73%	大買/鉅額交易
2023/10/02	380	87.81	324	87.85	88.40	56	7,471	0.75%	大買/大賣/
2023/09/28	343	84.66	206	84.76	84.50	137	7,488	1.83%	大買/大賣/鉅額交易
2023/09/27	46	87.29	94	86.54	87.20	-48	7,596	-0.63%
2023/09/26	37	87.00	73	87.16	86.20	-36	7,780	-0.46%
2023/09/25	3	88.80	450	89.39	88.70	-447	7,815	-5.72%	大賣/鉅額交易
2023/09/22	54	86.53	503	87.26	89.30	-449	7,994	-5.62%	大賣/鉅額交易
2023/09/21	18	87.10	184	86.78	87.60	-166	8,294	-2.00%	大賣/鉅額交易
2023/09/20	163	88.31	924	88.01	87.20	-761	8,502	-8.95%	大買/大賣/鉅額交易
2023/09/19	312	90.70	160	91.64	90.30	152	8,469	1.79%	大買/大賣/鉅額交易
2023/09/18	116	91.63	32	92.24	91.40	84	8,485	0.99%	大買/
2023/09/15	262	93.19	289	93.30	93.40	-27	8,464	-0.32%	大買/大賣/
2023/09/14	84	91.56	167	91.13	90.80	-83	8,253	-1.01%	大賣/
2023/09/13	299	90.26	253	89.66	90.70	46	8,356	0.55%	大買/大賣/
2023/09/12	451	90.13	916	90.17	90.40	-465	8,732	-5.33%	大買/大賣/鉅額交易
2023/09/11	143	88.85	110	89.63	88.60	33	8,394	0.39%	大買/大賣/
2023/09/08	73	86.79	169	87.23	86.90	-96	8,411	-1.14%	大賣/
2023/09/07	36	89.23	1	89.60	88.80	35	8,471	0.41%
2023/09/06	5	86.80	111	88.27	86.80	-106	8,412	-1.26%	大賣/鉅額交易
2023/09/05	5	87.30	79	86.49	87.40	-74	8,433	-0.88%
2023/09/04	0	0.00	282	87.00	86.00	-282	8,399	-3.36%	大賣/鉅額交易
2023/09/01	1,285	88.24	69	87.38	87.90	1,216	8,392	14.49%	大買/鉅額交易
2023/08/31	355	87.38	432	86.81	86.80	-77	8,249	-0.93%	大買/大賣/
2023/08/30	441	82.04	19	82.01	83.80	422	7,899	5.34%	大買/鉅額交易
2023/08/29	23	77.36	0	0.00	77.60	23	7,849	0.29%
2023/08/28	1	78.40	138	76.49	75.90	-137	8,208	-1.67%	大賣/鉅額交易
2023/08/25	4	79.03	77	78.99	79.20	-73	8,894	-0.82%
2023/08/24	3	79.50	380	80.99	79.50	-377	8,995	-4.19%	大賣/鉅額交易
2023/08/23	0	0.00	187	78.25	78.50	-187	9,032	-2.07%	大賣/鉅額交易
2023/08/22	4	77.75	98	77.44	77.60	-94	9,032	-1.04%
2023/08/21	26	76.74	37	76.65	76.70	-11	9,034	-0.12%
2023/08/18	14	77.39	176	76.85	76.00	-162	9,059	-1.79%	大賣/鉅額交易
2023/08/17	315	77.39	48	75.47	78.00	267	9,043	2.95%	大買/鉅額交易
2023/08/16	63	75.43	70	75.04	74.80	-7	8,996	-0.08%
2023/08/15	444	76.82	39	76.70	77.00	405	9,025	4.49%	大買/鉅額交易
2023/08/14	161	73.30	24	74.24	74.30	137	9,116	1.50%	大買/鉅額交易
2023/08/11	255	76.69	137	76.32	76.00	118	9,085	1.30%	大買/大賣/鉅額交易
2023/08/10	23	77.14	175	76.91	76.70	-152	9,049	-1.68%	大賣/鉅額交易
2023/08/09	296	80.27	137	81.52	79.50	159	8,965	1.77%	大買/大賣/鉅額交易
2023/08/08	20	79.37	340	78.69	78.70	-320	8,826	-3.63%	大賣/鉅額交易
2023/08/07	3	80.60	53	80.06	80.50	-50	8,819	-0.57%
2023/08/04	7	79.33	345	79.22	79.60	-338	8,801	-3.84%	大賣/鉅額交易
2023/08/02	0	0.00	58	80.60	80.00	-58	8,776	-0.66%
2023/08/01	89	83.28	140	83.56	82.60	-51	8,739	-0.58%	大賣/
2023/07/31	235	83.69	52	82.39	81.90	183	8,707	2.10%	大買/鉅額交易
2023/07/28	199	83.21	44	82.06	83.70	155	8,634	1.80%	大買/鉅額交易
2023/07/27	348	81.41	159	81.15	81.30	189	8,513	2.22%	大買/大賣/鉅額交易
2023/07/26	42	76.89	164	76.79	76.80	-122	8,403	-1.45%	大賣/鉅額交易
2023/07/25	31	78.22	3	78.30	78.10	28	8,410	0.33%
2023/07/24	108	78.51	98	77.97	78.60	10	8,446	0.12%	大買/
2023/07/21	258	79.32	8	79.06	79.80	250	8,399	2.98%	大買/鉅額交易
2023/07/20	55	81.70	10	81.42	81.00	45	8,360	0.54%
2023/07/19	238	83.35	15	83.24	82.50	223	8,289	2.69%	大買/鉅額交易
2023/07/18	13	83.01	135	82.45	81.90	-122	8,264	-1.48%	大賣/鉅額交易
2023/07/17	148	84.73	48	84.97	84.80	100	8,211	1.22%	大買/
2023/07/14	149	85.40	43	84.72	85.70	106	8,239	1.29%	大買/鉅額交易
2023/07/13	195	83.95	38	83.73	83.30	157	8,238	1.91%	大買/鉅額交易
2023/07/12	136	81.63	45	81.72	81.60	91	8,206	1.11%	大買/
2023/07/11	111	82.29	4	82.50	82.20	107	8,166	1.31%	大買/鉅額交易
2023/07/10	162	82.01	625	82.07	81.80	-463	8,154	-5.68%	大買/大賣/鉅額交易
2023/07/07	152	83.94	208	84.29	83.30	-56	8,179	-0.68%	大買/大賣/
2023/07/06	205	89.90	336	89.09	87.40	-131	8,163	-1.60%	大買/大賣/鉅額交易
2023/07/05	72	91.06	477	91.91	90.40	-405	8,074	-5.02%	大賣/鉅額交易
2023/07/04	115	92.18	23	92.15	92.90	92	7,943	1.16%	大買/
2023/07/03	200	89.49	186	88.62	89.70	14	7,786	0.18%	大買/大賣/
2023/06/30	5	89.16	319	88.79	89.00	-314	7,981	-3.93%	大賣/鉅額交易
2023/06/29	416	91.68	608	91.68	92.30	-192	7,891	-2.43%	大買/大賣/鉅額交易
2023/06/28	138	90.26	84	89.37	88.20	54	7,529	0.72%	大買/
2023/06/27	183	86.24	36	86.71	86.40	147	7,284	2.02%	大買/鉅額交易
2023/06/26	257	87.69	16	89.78	86.90	241	7,213	3.34%	大買/鉅額交易
2023/06/21	7	90.20	201	90.07	90.60	-194	7,206	-2.69%	大賣/鉅額交易
2023/06/20	276	90.78	745	91.07	90.40	-469	7,312	-6.41%	大買/大賣/鉅額交易
2023/06/19	384	90.64	120	92.53	92.50	264	7,249	3.64%	大買/大賣/鉅額交易
2023/06/16	600	91.48	773	91.68	92.10	-173	6,985	-2.48%	大買/大賣/鉅額交易
2023/06/15	27	89.62	304	88.33	87.80	-277	6,376	-4.34%	大賣/鉅額交易
2023/06/14	314	87.92	539	87.13	89.40	-225	6,180	-3.64%	大買/大賣/鉅額交易
2023/06/13	155	86.10	38	87.11	86.00	117	5,947	1.97%	大買/鉅額交易
2023/06/12	81	85.50	86	86.60	85.50	-5	5,805	-0.09%
2023/06/09	1	85.00	99	82.79	84.00	-98	5,614	-1.75%
2023/06/08	54	84.42	24	83.91	84.30	30	5,533	0.54%
2023/06/07	247	84.03	13	83.57	84.00	234	5,479	4.27%	大買/鉅額交易
2023/06/06	85	81.70	40	81.48	81.80	45	5,393	0.83%
2023/06/05	69	84.77	2	84.50	84.20	67	5,280	1.27%
2023/06/02	60	85.57	123	85.79	85.60	-63	5,212	-1.21%	大賣/
2023/06/01	193	87.03	338	86.55	85.60	-145	5,141	-2.82%	大買/大賣/鉅額交易
2023/05/31	175	87.57	23	86.72	89.30	152	4,817	3.15%	大買/鉅額交易
2023/05/30	87	80.81	56	80.38	81.20	31	4,092	0.76%
2023/05/29	51	79.08	0	0.00	79.90	51	3,973	1.28%
2023/05/26	42	76.88	0	0.00	77.00	42	3,866	1.09%
2023/05/25	93	76.57	0	0.00	76.70	93	3,864	2.41%
2023/05/24	38	77.02	1	76.90	76.70	37	3,852	0.96%
2023/05/23	111	76.22	0	0.00	76.80	111	3,852	2.88%	大買/鉅額交易
2023/05/22	15	76.70	116.6	77.26	76.60	-101.6	3,848	-2.64%	大賣/鉅額交易
2023/05/19	4	77.58	61	77.03	76.50	-57	3,848	-1.48%
2023/05/18	158	76.93	105	76.76	77.40	53	3,838	1.38%	大買/大賣/
2023/05/17	0	0.00	161	74.55	74.70	-161	3,767	-4.27%	大賣/鉅額交易
2023/05/16	8	72.68	122	72.81	72.40	-114	3,801	-3.00%	大賣/鉅額交易
2023/05/15	0	0.00	37	71.88	72.20	-37	3,795	-0.97%
2023/05/12	39	72.11	20	71.58	72.80	19	3,803	0.50%
2023/05/11	134	70.65	286	71.17	70.60	-152	3,793	-4.01%	大買/大賣/鉅額交易
2023/05/10	4	73.33	43	73.07	73.10	-39	3,773	-1.03%
2023/05/09	20	73.25	35	72.97	73.50	-15	3,787	-0.40%
2023/05/08	6	73.57	0	0.00	73.50	6	3,799	0.16%
2023/05/05	140	73.62	31	73.36	73.70	109	3,804	2.86%	大買/鉅額交易
2023/05/04	10	74.64	59	74.62	74.70	-49	3,827	-1.28%
2023/05/03	131	75.12	100	74.68	75.20	31	3,838	0.81%	大買/
2023/05/02	464	75.61	43	75.52	75.80	421	3,839	10.97%	大買/鉅額交易
2023/04/28	8	75.73	153	75.40	75.00	-145	3,886	-3.73%	大賣/鉅額交易
2023/04/27	83	73.91	73	74.13	75.00	10	3,819	0.26%
2023/04/26	14	70.89	14	71.13	71.20	0	3,755	0.00%
2023/04/25	9	71.50	41	72.99	71.00	-32	3,748	-0.85%
2023/04/24	0	0.00	6	73.77	73.60	-6	3,730	-0.16%
2023/04/21	19	73.14	12	73.13	72.70	7	3,741	0.19%
2023/04/20	39	73.45	0	0.00	73.10	39	3,726	1.05%
2023/04/19	56	74.83	37	74.65	74.30	19	3,705	0.51%
2023/04/18	141	76.19	41	77.19	76.20	100	3,633	2.75%	大買/
2023/04/17	130	78.13	75	78.12	78.30	55	3,583	1.53%	大買/
2023/04/14	0	0.00	182	79.43	79.10	-182	3,536	-5.15%	大賣/鉅額交易
2023/04/13	0	0.00	171	80.55	79.60	-171	3,497	-4.89%	大賣/鉅額交易
2023/04/12	5	82.42	94	82.29	82.40	-89	3,424	-2.60%
2023/04/11	283	81.80	93	81.75	81.30	190	3,310	5.74%	大買/鉅額交易
2023/04/10	5	78.10	109	78.12	78.10	-104	3,139	-3.31%	大賣/鉅額交易
2023/04/07	81	80.84	146	80.36	80.00	-65	3,077	-2.11%	大賣/
2023/04/06	55	78.87	201	79.15	79.60	-146	2,938	-4.97%	大賣/鉅額交易
2023/03/31	130	80.26	0	0.00	79.50	130	2,864	4.54%	大買/鉅額交易
2023/03/30	189	76.80	272	77.14	76.00	-83	2,577	-3.22%	大買/大賣/
2023/03/29	38	73.54	82	73.72	74.00	-44	2,441	-1.80%
2023/03/28	88	74.78	116	74.36	73.70	-28	2,425	-1.15%	大賣/
2023/03/27	25	76.17	165	76.75	75.80	-140	2,377	-5.89%	大賣/鉅額交易
2023/03/24	500	77.91	187	77.84	78.50	313	2,305	13.58%	大買/大賣/鉅額交易
2023/03/23	25	76.56	134	76.56	76.80	-109	2,166	-5.03%	大賣/鉅額交易
2023/03/22	110	72.95	4	70.95	73.30	106	1,978	5.36%	大買/鉅額交易
2023/03/21	76	70.35	4	69.33	70.60	72	1,869	3.85%
2023/03/20	3	68.50	0	0.00	68.60	3	1,833	0.16%
2023/03/17	16	68.34	0	0.00	68.40	16	1,828	0.87%
2023/03/16	66	66.65	42	66.52	66.70	24	1,806	1.33%
2023/03/15	26	67.91	0	0.00	67.30	26	1,816	1.43%
2023/03/14	15	68.30	36	68.23	67.50	-21	1,829	-1.15%
2023/03/13	28	69.15	30	69.31	69.90	-2	1,818	-0.11%
2023/03/10	17	70.74	34	70.09	70.20	-17	1,805	-0.94%
2023/03/09	4	71.55	29	71.42	71.20	-25	1,793	-1.39%
2023/03/08	11	70.72	0	0.00	71.00	11	1,771	0.62%
2023/03/07	204	70.06	14	70.39	70.40	190	1,759	10.80%	大買/鉅額交易
2023/03/06	580	70.74	176	70.71	70.60	404	1,752	23.05%	大買/大賣/鉅額交易
2023/03/03	18	69.08	31	68.98	69.30	-13	1,686	-0.77%
2023/03/02	12	68.06	9	67.96	67.90	3	1,644	0.18%
2023/03/01	26	66.47	79	66.30	66.50	-53	1,621	-3.27%
2023/02/24	47	66.82	186	66.62	66.30	-139	1,620	-8.58%	大賣/鉅額交易
2023/02/23	8	68.43	16	68.40	67.40	-8	1,635	-0.49%
2023/02/22	29	67.35	103	67.32	67.10	-74	1,680	-4.40%	大賣/
2023/02/21	0	0.00	125	68.43	68.20	-125	1,780	-7.02%	大賣/鉅額交易
2023/02/20	0	0.00	33	69.28	69.70	-33	1,895	-1.74%
2023/02/17	0	0.00	100	68.90	69.20	-100	1,918	-5.21%
2023/02/16	0	0.00	142	67.98	69.60	-142	1,926	-7.37%	大賣/鉅額交易
2023/02/15	2	67.75	184	67.82	67.80	-182	1,904	-9.56%	大賣/鉅額交易
2023/02/14	180	67.72	51	67.53	68.20	129	1,842	7.00%	大買/鉅額交易
2023/02/13	116	64.84	58	64.67	64.60	58	1,772	3.27%	大買/
2023/02/10	5	65.74	31	65.90	65.60	-26	1,770	-1.47%
2023/02/09	5	66.22	1	66.20	66.00	4	1,766	0.23%
2023/02/08	34	66.64	8	66.60	66.30	26	1,759	1.48%
2023/02/07	204	65.99	12	66.10	66.10	192	1,750	10.97%	大買/鉅額交易
2023/02/06	61	65.96	1	65.40	65.10	60	1,742	3.44%
2023/02/03	4	66.30	40	66.40	65.90	-36	1,714	-2.10%
2023/02/02	84	66.24	4	66.35	66.70	80	1,712	4.67%
2023/02/01	95	65.28	108	65.23	65.00	-13	1,717	-0.76%	大賣/
2023/01/31	209	65.39	13	65.38	65.50	196	1,693	11.57%	大買/鉅額交易
2023/01/30	147	65.00	13	64.88	65.40	134	1,680	7.97%	大買/鉅額交易
2023/01/17	15	62.38	3	62.40	62.20	12	1,610	0.75%
2023/01/16	5	62.00	0	0.00	62.60	5	1,617	0.31%
2023/01/13	50	61.60	0	0.00	61.90	50	1,616	3.09%
2023/01/12	41	62.47	2	62.90	61.60	39	1,641	2.38%
2023/01/11	14	63.20	0	0.00	63.40	14	1,659	0.84%
2023/01/10	32	62.65	1	62.60	62.70	31	1,693	1.83%
2023/01/09	14	62.09	14	62.07	62.20	0	1,700	0.00%
2023/01/06	157	61.28	9	60.77	61.60	148	1,698	8.71%	大買/鉅額交易
2023/01/05	41	60.75	54	60.35	60.30	-13	1,698	-0.77%
2023/01/04	0	0.00	13	58.26	58.70	-13	1,698	-0.77%
2023/01/03	0	0.00	29	57.46	57.80	-29	1,719	-1.69%
2022/12/30	0	0.00	10	57.10	57.00	-10	1,766	-0.57%
2022/12/29	13	56.02	5	55.80	57.00	8	1,770	0.45%
2022/12/28	13	56.39	88	56.42	56.20	-75	1,781	-4.21%
2022/12/27	5	57.40	0	0.00	57.20	5	1,781	0.28%
2022/12/26	2	57.30	53	57.25	57.20	-51	1,786	-2.85%
2022/12/23	16	57.14	0	0.00	57.60	16	1,800	0.89%
2022/12/22	53	58.36	13	58.05	57.70	40	1,800	2.22%
2022/12/21	23	58.17	7	58.57	57.80	16	1,802	0.89%
2022/12/20	4	59.48	0	0.00	58.20	4	1,800	0.22%
2022/12/19	3	59.40	20	59.09	59.20	-17	1,817	-0.94%
2022/12/16	38	59.71	11	59.70	59.80	27	1,814	1.49%
2022/12/15	20	60.34	0	0.00	60.60	20	1,814	1.10%
2022/12/14	80	60.67	6	60.57	60.30	74	1,816	4.07%
2022/12/13	0	0.00	19	60.23	60.10	-19	1,808	-1.05%
2022/12/12	42	59.65	0	0.00	60.40	42	1,812	2.32%
2022/12/09	37	59.25	0	0.00	59.20	37	1,816	2.04%
2022/12/08	4	58.88	0	0.00	59.00	4	1,855	0.22%
2022/12/07	10	59.70	72	60.13	59.00	-62	1,858	-3.34%
2022/12/06	1	63.60	105	61.98	61.00	-104	1,833	-5.67%	大賣/鉅額交易
2022/12/05	10	63.09	13	63.62	63.70	-3	1,806	-0.17%
2022/12/02	41.6	62.78	2	62.60	62.90	39.6	1,793	2.21%
2022/12/01	80	62.56	9	62.60	62.00	71	1,789	3.97%
2022/11/30	11	61.75	50	61.85	61.70	-39	1,787	-2.18%
2022/11/29	85	61.05	40	61.18	61.40	45	1,787	2.52%
2022/11/28	34	61.89	0	0.00	61.80	34	1,775	1.91%
2022/11/25	6	63.70	13	63.89	62.50	-7	1,766	-0.40%
2022/11/24	29	63.53	68	63.30	63.80	-39	1,757	-2.22%
2022/11/23	71	62.70	96	62.63	62.50	-25	1,744	-1.43%
2022/11/22	58	62.65	23	62.70	62.40	35	1,746	2.00%
2022/11/21	40.2	63.93	201	63.78	63.20	-160.8	1,742	-9.23%	大賣/鉅額交易
2022/11/18	18	64.14	3	64.20	64.30	15	1,716	0.87%
2022/11/17	49	64.50	40	64.48	64.40	9	1,650	0.55%
2022/11/16	364	62.02	30	63.20	63.30	334	1,535	21.75%	大買/鉅額交易
2022/11/15	56	60.11	50	60.18	60.40	6	1,402	0.43%
2022/11/14	54.8	59.09	76	58.92	59.70	-21.2	1,376	-1.54%
2022/11/11	215	57.97	71	57.25	58.10	144	1,348	10.68%	大買/鉅額交易
2022/11/10	18	56.36	215	56.14	56.10	-197	1,321	-14.90%	大賣/鉅額交易
2022/11/09	48	56.66	3	56.93	56.40	45	1,334	3.37%
2022/11/08	15	56.67	0	0.00	55.90	15	1,341	1.12%
2022/11/07	57	56.36	0	0.00	56.60	57	1,359	4.19%
2022/11/04	21	55.07	0	0.00	55.30	21	1,362	1.54%
2022/11/03	13	55.12	4	54.90	55.20	9	1,363	0.66%
2022/11/02	55	54.82	76	54.97	54.80	-21	1,365	-1.54%
2022/11/01	19	54.27	0	0.00	54.10	19	1,363	1.39%
2022/10/31	32	53.82	8	53.80	53.90	24	1,375	1.75%
2022/10/28	39	53.69	0	0.00	52.80	39	1,370	2.85%
2022/10/27	52	56.31	0	0.00	56.50	52	1,321	3.93%
2022/10/26	29	55.95	0	0.00	55.50	29	1,326	2.19%
2022/10/25	54	57.41	0	0.00	56.70	54	1,322	4.08%
2022/10/24	19	58.72	0	0.00	58.00	19	1,323	1.44%
2022/10/21	36	58.03	505	57.68	57.50	-469	1,320	-35.51%	大賣/鉅額交易
2022/10/20	139	58.64	193	58.75	58.10	-54	1,309	-4.12%	大買/大賣/
2022/10/19	21	59.20	18	59.64	58.70	3	1,290	0.23%
2022/10/18	73	59.84	132	59.79	59.60	-59	1,267	-4.65%	大賣/
2022/10/17	336	56.81	32	57.71	58.10	304	1,237	24.57%	大買/鉅額交易
2022/10/14	22	56.46	209	56.35	56.50	-187	1,257	-14.87%	大賣/鉅額交易
2022/10/13	552	55.40	103	55.37	54.50	449	1,303	34.45%	大買/大賣/鉅額交易
2022/10/12	120	56.06	402	57.01	56.80	-282	1,290	-21.85%	大買/大賣/鉅額交易
2022/10/11	127	55.38	147	55.37	55.50	-20	1,268	-1.58%	大買/大賣/
2022/10/07	392	56.21	1	53.50	56.50	391	1,265	30.89%	大買/鉅額交易
2022/10/06	3	53.40	2	53.30	53.50	1	1,231	0.08%
2022/10/05	0	0.00	16	54.16	53.30	-16	1,241	-1.29%
2022/10/04	0	0.00	13	53.02	53.40	-13	1,238	-1.05%
2022/10/03	8	51.64	67	51.43	51.90	-59	1,239	-4.76%
2022/09/30	10	50.18	36	50.03	51.90	-26	1,261	-2.06%
2022/09/29	31	52.00	23	51.67	51.50	8	1,264	0.63%
2022/09/28	34	52.02	9	51.87	50.70	25	1,274	1.96%
2022/09/27	22	53.09	81	52.81	53.80	-59	1,271	-4.64%
2022/09/26	0	0.00	50	54.73	54.00	-50	1,272	-3.93%
2022/09/23	2	57.60	10	57.57	57.30	-8	1,289	-0.62%
2022/09/22	3	58.00	0	0.00	57.80	3	1,306	0.23%
2022/09/21	95	59.16	9	58.97	58.80	86	1,301	6.61%
2022/09/20	9	61.50	15	61.03	60.20	-6	1,303	-0.46%
2022/09/19	81	60.16	17	60.42	60.50	64	1,326	4.83%
2022/09/16	0	0.00	47	61.67	61.50	-47	1,332	-3.53%
2022/09/15	99	62.15	1	61.00	61.60	98	1,346	7.28%
2022/09/14	25	60.28	4	59.35	60.80	21	1,361	1.54%
2022/09/13	52	60.60	0	0.00	60.50	52	1,380	3.77%
2022/09/12	4	59.95	3	59.80	60.00	1	1,423	0.07%
2022/09/08	146	58.51	0	0.00	59.10	146	1,449	10.07%	大買/鉅額交易
2022/09/07	112	57.15	15	57.09	57.30	97	1,466	6.61%	大買/
2022/09/06	6	58.42	138	57.80	58.00	-132	1,536	-8.59%	大賣/鉅額交易
2022/09/05	38	59.86	3	60.13	59.60	35	1,530	2.29%
2022/09/02	8	60.04	0	0.00	60.20	8	1,533	0.52%
2022/09/01	25	60.48	0	0.00	60.00	25	1,535	1.63%
2022/08/31	10	60.48	0	0.00	61.10	10	1,543	0.65%
2022/08/30	4	59.83	3	59.83	59.80	1	1,554	0.06%
2022/08/29	37	59.78	5	60.00	59.50	32	1,567	2.04%
2022/08/26	43	61.64	0	0.00	60.90	43	1,567	2.74%
2022/08/25	25	60.96	0	0.00	61.10	25	1,568	1.59%
2022/08/24	24	60.47	0	0.00	60.30	24	1,585	1.51%
2022/08/23	82	60.31	8	60.40	60.30	74	1,651	4.48%
2022/08/22	20	61.38	15	61.14	60.80	5	1,673	0.30%
2022/08/19	144	61.22	10	61.60	61.40	134	1,667	8.04%	大買/鉅額交易
2022/08/18	23	59.73	6	59.00	60.00	17	1,661	1.02%
2022/08/17	55	59.80	0	0.00	59.30	55	1,656	3.32%
2022/08/16	25	60.19	23	59.89	60.10	2	1,654	0.12%
2022/08/15	26	59.91	1	60.00	60.00	25	1,648	1.52%
2022/08/12	18	59.30	30	58.69	59.20	-12	1,639	-0.73%
2022/08/11	115	58.01	4	58.55	58.50	111	1,629	6.81%	大買/鉅額交易
2022/08/10	30	57.06	1	57.10	57.20	29	1,634	1.77%
2022/08/09	1	57.80	0	0.00	57.50	1	1,645	0.06%
2022/08/08	50	57.50	0	0.00	58.00	50	1,654	3.02%
2022/08/05	23	58.39	37	58.23	58.40	-14	1,660	-0.84%
2022/08/04	47	57.27	9	56.68	57.40	38	1,660	2.29%
2022/08/03	51	56.91	4	57.05	56.70	47	1,654	2.84%
2022/08/02	3	57.27	3	57.30	56.90	0	1,664	0.00%
2022/08/01	0	0.00	28	57.79	57.90	-28	1,672	-1.67%
2022/07/29	0	0.00	35	58.51	58.40	-35	1,674	-2.09%
2022/07/28	45	58.00	22	58.43	57.70	23	1,678	1.37%
2022/07/27	6	58.30	18	57.88	58.30	-12	1,679	-0.71%
2022/07/26	70	58.13	36	58.34	58.00	34	1,680	2.02%
2022/07/25	23	58.85	21	59.01	58.90	2	1,681	0.12%
2022/07/22	85	59.82	29	60.14	59.70	56	1,681	3.33%
2022/07/21	76	58.75	15	58.61	59.10	61	1,696	3.60%
2022/07/20	16	63.18	7	62.80	62.80	9	1,656	0.54%
2022/07/19	39	62.13	32	62.05	62.20	7	1,621	0.43%
2022/07/18	1	62.00	1	62.50	62.00	0	1,627	0.00%
2022/07/15	71	61.27	20	61.11	61.40	51	1,641	3.11%
2022/07/14	13	60.28	80	60.06	60.30	-67	1,649	-4.06%
2022/07/13	58	59.85	25	59.85	59.90	33	1,659	1.99%
2022/07/12	32	58.62	0	0.00	58.30	32	1,678	1.91%
2022/07/11	5	59.74	9	59.56	59.60	-4	1,691	-0.24%
2022/07/08	50	59.57	7	59.21	59.90	43	1,757	2.45%
2022/07/07	16	57.66	21	57.09	58.40	-5	1,770	-0.28%
2022/07/06	5	57.90	0	0.00	56.80	5	1,801	0.28%
2022/07/05	25	57.02	7	56.10	57.60	18	1,877	0.96%
2022/07/04	83	57.13	10	57.97	56.70	73	1,876	3.89%
2022/07/01	39	59.04	39	58.97	56.80	0	1,900	0.00%
2022/06/30	4	60.20	37	60.28	60.10	-33	1,886	-1.75%
2022/06/29	0	0.00	45	62.17	62.00	-45	1,894	-2.38%
2022/06/28	58	62.72	17	62.81	62.90	41	1,893	2.17%
2022/06/27	54	62.78	28	63.00	63.30	26	1,906	1.36%
2022/06/24	50	60.97	1	60.80	60.60	49	1,908	2.57%
2022/06/23	17	60.90	22	60.14	60.00	-5	1,937	-0.26%
2022/06/22	1	61.70	24	61.07	60.50	-23	1,992	-1.15%
2022/06/21	25	64.96	35	63.88	64.00	-10	2,001	-0.50%
2022/06/20	20	65.94	29	67.27	63.60	-9	2,022	-0.44%
2022/06/17	0	0.00	1	68.20	68.40	-1	1,993	-0.05%
2022/06/16	2	72.00	11	70.45	69.70	-9	1,997	-0.45%
2022/06/15	1	71.60	0	0.00	71.60	1	2,020	0.05%
2022/06/14	21	70.31	7	70.09	70.80	14	2,031	0.69%
2022/06/10	0	0.00	12	71.88	72.10	-12	2,236	-0.54%
2022/06/09	68	73.16	38	73.08	72.60	30	2,283	1.31%
2022/06/07	13	73.79	1	73.60	73.50	12	2,342	0.51%
2022/06/06	0	0.00	3	74.27	74.30	-3	2,400	-0.12%
2022/06/02	43	75.35	1	75.20	75.00	42	2,519	1.67%
2022/06/01	15	75.77	1	75.50	75.90	14	2,666	0.52%
2022/05/31	18	74.07	215	75.79	75.90	-197	2,807	-7.02%	大賣/鉅額交易
2022/05/30	0	0.00	102	73.27	73.70	-102	3,111	-3.28%	大賣/鉅額交易
2022/05/27	0	0.00	37	72.21	71.90	-37	3,234	-1.14%
2022/05/26	0	0.00	45	72.32	71.60	-45	3,333	-1.35%
2022/05/25	0	0.00	51	71.31	71.50	-51	3,520	-1.45%
2022/05/24	0	0.00	25	72.02	71.50	-25	3,930	-0.64%
2022/05/23	0	0.00	45	72.47	72.00	-45	4,222	-1.07%
2022/05/20	0	0.00	80	72.65	72.30	-80	4,774	-1.68%
2022/05/19	0	0.00	2	71.75	73.00	-2	5,480	-0.04%
2022/05/18	29	73.09	1	74.00	73.20	28	6,231	0.45%
2022/05/17	30	71.59	1	71.40	72.10	29	6,665	0.44%
2022/05/16	101	71.13	2	71.05	70.60	99	6,804	1.45%	大買/
2022/05/13	92	70.17	1	70.20	70.40	91	6,822	1.33%
2022/05/12	16	70.70	0	0.00	69.10	16	6,859	0.23%
2022/05/11	59	70.67	0	0.00	70.70	59	6,929	0.85%
2022/05/10	83	70.40	2	70.70	71.10	81	7,112	1.14%
2022/05/09	35	71.03	3	71.47	69.90	32	7,122	0.45%
2022/05/06	63	71.97	0	0.00	72.50	63	7,127	0.88%
2022/05/05	0	0.00	19	73.18	73.00	-19	7,140	-0.27%
2022/05/04	7	72.10	6	72.23	71.90	1	7,148	0.01%
2022/05/03	0	0.00	7	71.03	71.90	-7	7,163	-0.10%
2022/04/29	0	0.00	6	70.80	70.60	-6	7,191	-0.08%
2022/04/28	0	0.00	2	69.95	69.90	-2	7,213	-0.03%
2022/04/27	0	0.00	40	69.00	70.00	-40	7,222	-0.55%
2022/04/25	0	0.00	51	71.91	71.70	-51	7,203	-0.71%
2022/04/22	0	0.00	198	74.55	74.40	-198	7,188	-2.75%	大賣/鉅額交易
2022/04/21	0	0.00	35	75.20	75.30	-35	7,216	-0.49%
2022/04/20	89	73.65	2	73.70	73.60	87	7,218	1.21%
2022/04/19	16	72.96	12	72.45	72.00	4	7,198	0.06%
2022/04/15	6	73.83	6	73.55	73.20	0	7,208	0.00%
2022/04/14	0	0.00	210	75.28	74.50	-210	7,228	-2.91%	大賣/鉅額交易
2022/04/13	1	77.40	78	77.38	77.20	-77	7,182	-1.07%
2022/04/12	0	0.00	27	77.28	76.80	-27	7,205	-0.37%
2022/04/11	8	79.90	102	80.58	79.20	-94	7,203	-1.30%	大賣/
2022/04/08	0	0.00	39	84.74	84.50	-39	7,163	-0.54%
2022/04/07	19	86.61	42	86.54	84.50	-23	7,427	-0.31%
2022/04/06	55	85.61	2	86.05	87.10	53	7,467	0.71%
2022/04/01	4	84.08	12	83.10	85.40	-8	7,476	-0.11%
2022/03/31	15	84.44	0	0.00	84.50	15	7,511	0.20%
2022/03/30	48	84.66	19	84.01	84.60	29	7,549	0.38%
2022/03/29	12	84.39	8	84.40	83.70	4	7,600	0.05%
2022/03/28	28	83.34	0	0.00	84.60	28	7,748	0.36%
2022/03/25	100	85.02	29	85.08	84.60	71	7,780	0.91%
2022/03/24	19	86.39	41	87.00	86.20	-22	7,731	-0.28%
2022/03/23	13	88.87	7	88.43	88.10	6	7,743	0.08%
2022/03/22	6	87.80	4	87.60	88.00	2	7,775	0.03%
2022/03/21	65	87.77	9	87.90	87.80	56	7,790	0.72%
2022/03/18	6	86.77	114	86.88	87.70	-108	7,832	-1.38%	大賣/鉅額交易
2022/03/17	111	86.76	118	87.13	88.00	-7	7,914	-0.09%	大買/大賣/
2022/03/16	36	85.13	130	85.44	84.10	-94	7,882	-1.19%	大賣/
2022/03/15	0	0.00	39	87.00	85.10	-39	7,841	-0.50%
2022/03/14	25	88.98	184	88.89	88.70	-159	7,888	-2.02%	大賣/鉅額交易
2022/03/11	2	90.55	10	90.32	89.40	-8	7,995	-0.10%
2022/03/10	10	91.10	51	91.06	90.90	-41	8,219	-0.50%
2022/03/09	8	89.65	101	89.63	88.90	-93	8,380	-1.11%	大賣/
2022/03/08	256	90.81	13	90.39	88.60	243	8,716	2.79%	大買/鉅額交易
2022/03/07	4	90.05	4	91.85	90.50	0	8,633	0.00%
2022/03/04	45	96.66	42	96.61	94.80	3	8,523	0.04%
2022/03/03	18	98.37	48	99.12	97.60	-30	8,465	-0.35%
2022/03/02	57	95.38	34	95.28	97.40	23	8,222	0.28%
2022/03/01	22	95.24	67	95.10	95.90	-45	8,276	-0.54%
2022/02/25	993	94.71	153	94.74	92.90	840	8,347	10.06%	大買/大賣/鉅額交易
2022/02/24	52	95.15	1,048	94.90	92.30	-996	9,000	-11.07%	大賣/鉅額交易
2022/02/23	209	97.54	12	96.97	99.50	197	9,172	2.15%	大買/鉅額交易
2022/02/22	20	96.92	24	97.22	96.40	-4	9,004	-0.04%
2022/02/21	166	99.10	247	99.76	96.50	-81	8,632	-0.94%	大買/大賣/
2022/02/18	11	95.44	33	97.22	99.00	-22	8,050	-0.27%
2022/02/17	134	92.75	52	91.83	91.30	82	7,466	1.10%	大買/
2022/02/16	13	90.92	53	90.75	91.10	-40	7,066	-0.57%
2022/02/15	3	89.30	38	89.68	88.60	-35	6,951	-0.50%
2022/02/14	37	89.05	47	88.00	89.60	-10	6,975	-0.14%
2022/02/11	105	90.29	199	90.32	90.40	-94	7,188	-1.31%	大買/大賣/
2022/02/10	351	89.33	46	90.29	91.10	305	7,243	4.21%	大買/鉅額交易
2022/02/09	27	87.47	0	0.00	87.50	27	7,122	0.38%
2022/02/08	4	86.90	12	86.36	86.30	-8	7,156	-0.11%
2022/02/07	40	85.59	16	85.10	86.20	24	7,231	0.33%
2022/01/26	0	0.00	5	82.98	83.60	-5	7,368	-0.07%
2022/01/25	3	82.00	7	82.60	83.10	-4	7,448	-0.05%
2022/01/24	57	81.66	92	81.42	82.30	-35	7,472	-0.47%
2022/01/21	0	0.00	2	82.90	82.50	-2	7,481	-0.03%
2022/01/20	7	84.60	28	84.71	84.60	-21	7,515	-0.28%
2022/01/19	3	85.57	3	85.60	85.50	0	7,561	0.00%
2022/01/18	7	86.33	2	86.70	86.30	5	7,611	0.07%
2022/01/17	3	85.53	3	85.60	85.80	0	7,646	0.00%
2022/01/14	13	85.62	8	86.31	85.20	5	7,699	0.06%
2022/01/13	17	87.76	20	87.76	87.50	-3	7,735	-0.04%
2022/01/12	3	87.00	10	86.98	86.70	-7	7,753	-0.09%
2022/01/11	17	87.34	24	87.02	87.20	-7	7,782	-0.09%
2022/01/10	15	87.57	5	87.88	87.30	10	7,779	0.13%
2022/01/07	5	87.52	3	87.70	87.30	2	7,777	0.03%
2022/01/06	4	88.33	11	89.02	88.60	-7	7,784	-0.09%
2022/01/05	4	89.08	4	89.38	88.80	0	7,829	0.00%
2022/01/04	5	90.80	25	90.14	90.00	-20	7,859	-0.25%
2022/01/03	27	91.59	3	92.60	90.70	24	7,850	0.31%
2021/12/30	105	93.21	288	93.96	92.30	-183	7,850	-2.33%	大買/大賣/鉅額交易
2021/12/29	124	91.97	78	91.96	92.20	46	7,623	0.60%	大買/
2021/12/28	6	91.43	114	91.30	90.80	-108	7,647	-1.41%	大賣/鉅額交易
2021/12/27	225	91.57	5	91.40	91.40	220	7,735	2.84%	大買/鉅額交易
2021/12/24	50	91.45	41	91.59	90.50	9	7,746	0.12%
2021/12/23	103	90.99	104	90.98	91.20	-1	7,729	-0.01%	大買/大賣/
2021/12/22	197	92.32	237	91.49	90.80	-40	7,722	-0.52%	大買/大賣/
2021/12/21	277	91.05	95	90.16	89.90	182	7,577	2.40%	大買/鉅額交易
2021/12/20	48	89.69	32	89.60	89.10	16	7,536	0.21%
2021/12/17	35	89.33	59	89.35	88.70	-24	7,532	-0.32%
2021/12/16	27	91.92	71	91.38	90.60	-44	7,493	-0.59%
2021/12/15	69	91.13	11	91.05	91.50	58	7,462	0.78%
2021/12/14	41	90.62	47	91.00	89.90	-6	7,493	-0.08%
2021/12/13	52	91.47	181	92.25	92.50	-129	7,481	-1.72%	大賣/鉅額交易
2021/12/10	96	90.07	187	90.01	89.70	-91	7,416	-1.23%	大賣/
2021/12/09	100	91.29	96	91.05	90.20	4	7,403	0.05%
2021/12/08	192	93.23	362	93.97	92.80	-170	7,361	-2.31%	大買/大賣/鉅額交易
2021/12/07	469	93.69	170	93.31	92.80	299	7,303	4.09%	大買/大賣/鉅額交易
2021/12/06	91	92.98	285	94.24	92.20	-194	7,190	-2.70%	大賣/鉅額交易
2021/12/03	397	91.65	193	91.41	93.00	204	7,046	2.89%	大買/大賣/鉅額交易
2021/12/02	576	90.29	325	90.96	89.40	251	6,963	3.60%	大買/大賣/鉅額交易
2021/12/01	83	85.84	114	86.04	86.70	-31	6,686	-0.46%	大賣/
2021/11/30	29	86.07	105	86.12	86.10	-76	6,719	-1.13%	大賣/
2021/11/29	155	84.39	81	83.83	84.80	74	6,857	1.08%	大買/
2021/11/26	89	87.44	175	87.59	86.10	-86	6,968	-1.23%	大賣/
2021/11/25	73	90.54	230	91.95	88.90	-157	6,921	-2.27%	大賣/鉅額交易
2021/11/24	170	92.16	192	92.04	92.90	-22	6,804	-0.32%	大買/大賣/
2021/11/23	444	94.47	120	94.77	91.80	324	6,712	4.83%	大買/大賣/鉅額交易
2021/11/22	194	91.10	88	91.60	94.00	106	5,995	1.77%	大買/鉅額交易
2021/11/19	22	86.00	161	87.53	85.50	-139	5,554	-2.50%	大賣/鉅額交易
2021/11/18	212	88.03	389	87.74	88.50	-177	5,632	-3.14%	大買/大賣/鉅額交易
2021/11/17	377	85.16	141	85.46	86.80	236	5,574	4.23%	大買/大賣/鉅額交易
2021/11/16	229	85.03	460	84.81	84.10	-231	5,597	-4.13%	大買/大賣/鉅額交易
2021/11/15	262	81.29	127	81.25	82.00	135	5,590	2.41%	大買/大賣/鉅額交易
2021/11/12	170	80.84	116	80.79	80.70	54	5,813	0.93%	大買/大賣/
2021/11/11	326	80.86	5	80.66	80.70	321	6,027	5.33%	大買/鉅額交易
2021/11/10	65	80.29	246	80.98	81.30	-181	6,310	-2.87%	大賣/鉅額交易
2021/11/09	279	86.89	322	86.40	86.10	-43	6,547	-0.66%	大買/大賣/
2021/11/08	455	85.31	25	85.46	85.20	430	6,623	6.49%	大買/鉅額交易
2021/11/05	68	84.10	57	83.83	83.80	11	6,975	0.16%
2021/11/04	77	85.77	186	85.99	85.40	-109	7,119	-1.53%	大賣/鉅額交易
2021/11/03	400	84.66	234	86.64	86.80	166	7,183	2.31%	大買/大賣/鉅額交易
2021/11/02	47	84.88	116	83.05	81.90	-69	7,209	-0.96%	大賣/
2021/11/01	116	83.96	62	83.81	83.80	54	7,864	0.69%	大買/
2021/10/29	9	83.19	9	83.27	83.00	0	8,009	0.00%
2021/10/28	0	0.00	2	83.80	83.80	-2	8,052	-0.02%
2021/10/26	2	80.80	32	81.71	80.80	-30	8,183	-0.37%
2021/10/25	7	81.74	110	81.24	82.10	-103	8,216	-1.25%	大賣/鉅額交易
2021/10/22	128	80.87	45	81.01	81.60	83	8,440	0.98%	大買/
2021/10/21	130	80.35	33	80.60	79.60	97	8,607	1.13%	大買/
2021/10/20	2	79.40	71	78.70	79.70	-69	8,725	-0.79%
2021/10/19	26	79.10	1	79.40	78.90	25	9,011	0.28%
2021/10/18	11	77.65	5	77.24	77.50	6	9,426	0.06%
2021/10/15	3	77.40	17	77.33	77.30	-14	9,732	-0.14%
2021/10/14	69	76.26	25	74.66	76.30	44	9,923	0.44%
2021/10/13	0	0.00	117	75.45	74.80	-117	10,017	-1.17%	大賣/鉅額交易
2021/10/12	143	81.08	266	79.73	78.20	-123	10,175	-1.21%	大買/大賣/鉅額交易
2021/10/08	24	80.39	96	79.54	79.20	-72	10,281	-0.70%
2021/10/07	0	0.00	5	79.98	80.00	-5	10,583	-0.05%
2021/10/06	129	78.47	65	78.10	77.10	64	10,983	0.58%	大買/
2021/10/05	94	75.17	44	77.51	78.20	50	11,295	0.44%
2021/10/04	102	75.68	112	75.58	74.20	-10	11,500	-0.09%	大買/大賣/
2021/10/01	19	78.85	154	79.44	77.70	-135	11,719	-1.15%	大賣/鉅額交易
2021/09/30	6	80.55	29	80.78	81.40	-23	12,476	-0.18%
2021/09/29	44	80.81	86	80.62	80.10	-42	13,629	-0.31%
2021/09/28	6	83.42	223	83.00	82.80	-217	13,816	-1.57%	大賣/鉅額交易
2021/09/27	44	84.21	44	83.67	83.90	0	14,240	0.00%
2021/09/24	23	83.21	166	83.33	83.10	-143	14,706	-0.97%	大賣/鉅額交易
2021/09/23	93	83.55	116	82.97	83.20	-23	15,148	-0.15%	大賣/
2021/09/22	112	82.59	36	82.57	82.20	76	16,067	0.47%	大買/
2021/09/17	224	82.92	190	84.38	84.60	34	17,122	0.20%	大買/大賣/
2021/09/16	61	83.19	141	83.10	82.00	-80	17,581	-0.46%	大賣/
2021/09/15	0	0.00	162	84.00	83.60	-162	17,732	-0.91%	大賣/鉅額交易
2021/09/14	7	85.47	32	85.77	85.10	-25	18,149	-0.14%
2021/09/13	36	86.79	420	86.30	85.70	-384	18,268	-2.10%	大賣/鉅額交易
2021/09/10	188	86.28	32	86.35	87.30	156	18,417	0.85%	大買/鉅額交易
2021/09/09	148	84.74	42	85.10	85.40	106	18,454	0.57%	大買/鉅額交易
2021/09/08	356	84.81	171	84.22	84.00	185	18,513	1.00%	大買/大賣/鉅額交易
2021/09/07	226	84.52	76	84.27	83.90	150	18,598	0.81%	大買/鉅額交易
2021/09/06	100	87.94	50	88.05	85.90	50	18,756	0.27%
2021/09/03	103	89.80	125	89.25	88.90	-22	18,862	-0.12%	大買/大賣/
2021/09/02	33	90.69	146	91.12	89.30	-113	18,925	-0.60%	大賣/鉅額交易
2021/09/01	31	89.45	0	0.00	91.70	31	18,883	0.16%
2021/08/31	178	88.01	20	87.83	87.80	158	18,824	0.84%	大買/鉅額交易
2021/08/30	26	88.22	3	88.43	87.60	23	18,995	0.12%
2021/08/27	141	88.31	65	88.21	88.30	76	19,293	0.39%	大買/
2021/08/26	176	89.07	90	88.89	88.30	86	19,414	0.44%	大買/
2021/08/25	384	88.97	40	89.43	89.20	344	19,628	1.75%	大買/鉅額交易
2021/08/24	236	88.43	765	89.03	88.00	-529	20,161	-2.62%	大買/大賣/鉅額交易
2021/08/23	119	90.98	98	90.70	91.30	21	20,234	0.10%	大買/
2021/08/20	21	89.97	91	89.54	88.40	-70	20,512	-0.34%
2021/08/19	146	91.02	134	91.10	89.10	12	20,767	0.06%	大買/大賣/
2021/08/18	490	91.46	24	93.75	93.90	466	21,357	2.18%	大買/鉅額交易
2021/08/17	215	89.59	183	89.07	87.50	32	21,851	0.15%	大買/大賣/
2021/08/16	92	90.25	53	89.87	90.00	39	22,124	0.18%
2021/08/13	448	91.28	405	90.65	88.70	43	22,087	0.19%	大買/大賣/
2021/08/12	321	98.34	260	98.04	97.40	61	21,933	0.28%	大買/大賣/
2021/08/11	130	98.49	517	99.56	99.40	-387	22,359	-1.73%	大買/大賣/鉅額交易
2021/08/10	136	106.28	75	107.15	106.00	61	22,218	0.27%	大買/
2021/08/09	43	111.23	152	112.65	110.50	-109	22,524	-0.48%	大賣/鉅額交易
2021/08/06	72	119.60	9	118.39	117.50	63	22,912	0.27%
2021/08/05	0	0.00	255	123.89	119.00	-255	23,304	-1.09%	大賣/鉅額交易
2021/08/04	299	117.68	116	115.45	119.00	183	23,153	0.79%	大買/大賣/鉅額交易
2021/08/03	0	0.00	239	114.09	115.00	-239	23,457	-1.02%	大賣/鉅額交易
2021/08/02	2	111.75	65	114.72	115.50	-63	24,052	-0.26%
2021/07/30	0	0.00	91	110.98	109.00	-91	24,523	-0.37%
2021/07/29	6	111.00	22	110.14	111.50	-16	25,113	-0.06%
2021/07/28	387	109.07	26	109.44	108.00	361	25,710	1.40%	大買/鉅額交易
2021/07/27	3	115.00	207	118.50	115.00	-204	26,625	-0.77%	大賣/鉅額交易
2021/07/26	159	118.25	29	119.91	121.00	130	27,900	0.47%	大買/鉅額交易
2021/07/23	139	118.61	239	119.40	117.00	-100	28,578	-0.35%	大買/大賣/
2021/07/22	449	116.19	253	118.03	120.00	196	28,908	0.68%	大買/大賣/鉅額交易
2021/07/21	141	111.33	190	116.80	111.50	-49	29,083	-0.17%	大買/大賣/
2021/07/20	262	116.61	135	116.08	115.50	127	29,793	0.43%	大買/大賣/鉅額交易
2021/07/19	16	118.31	169	118.00	118.00	-153	30,267	-0.51%	大賣/鉅額交易
2021/07/16	8	120.00	223	121.50	120.00	-215	31,287	-0.69%	大賣/鉅額交易
2021/07/15	21	119.98	276	118.27	119.50	-255	32,162	-0.79%	大賣/鉅額交易
2021/07/14	161	118.41	163	120.50	118.50	-2	32,502	-0.01%	大買/大賣/
2021/07/13	1,153	122.61	78	118.06	118.00	1,075	32,438	3.31%	大買/鉅額交易
2021/07/12	100	124.03	321	125.07	122.00	-221	32,200	-0.69%	大賣/鉅額交易
2021/07/09	472	123.61	321	123.69	123.00	151	31,895	0.47%	大買/大賣/鉅額交易
2021/07/08	500	126.19	46	125.58	126.00	454	31,793	1.43%	大買/鉅額交易
2021/07/07	312	129.02	375	128.47	125.50	-63	31,619	-0.20%	大買/大賣/
2021/07/06	226	125.77	204	126.20	124.50	22	30,890	0.07%	大買/大賣/
2021/07/05	0	0.00	13	123.00	123.00	-13	29,864	-0.04%
2021/07/02	152	108.15	196	106.37	112.00	-44	29,796	-0.15%	大買/大賣/
2021/07/01	235	106.22	199	112.10	106.50	36	29,695	0.12%	大買/大賣/
2021/06/30	68	107.56	71	111.12	111.50	-3	29,394	-0.01%
2021/06/29	385	111.26	770	112.26	109.50	-385	29,078	-1.32%	大買/大賣/鉅額交易
2021/06/28	837	108.81	41	107.06	110.50	796	28,318	2.81%	大買/鉅額交易
2021/06/25	751	101.49	0	0.00	101.00	751	27,372	2.74%	大買/鉅額交易
2021/06/24	6	98.58	0	0.00	98.60	6	27,047	0.02%
2021/06/23	155	95.90	176	99.88	100.50	-21	26,874	-0.08%	大買/大賣/
2021/06/22	110	94.14	50	96.75	94.00	60	26,459	0.23%	大買/
2021/06/21	99	99.11	232	97.39	96.30	-133	26,334	-0.51%	大賣/鉅額交易
2021/06/18	85	100.23	32	100.83	100.00	53	26,205	0.20%
2021/06/17	61	100.38	34	99.69	101.50	27	26,145	0.10%
2021/06/16	8	99.00	142	99.18	99.00	-134	26,121	-0.51%	大賣/鉅額交易
2021/06/15	203	100.27	39	101.16	102.00	164	26,036	0.63%	大買/鉅額交易
2021/06/11	81	100.19	146	99.44	97.70	-65	25,849	-0.25%	大賣/
2021/06/10	22	100.50	126	100.66	99.50	-104	25,768	-0.40%	大賣/鉅額交易
2021/06/09	0	0.00	108	99.44	100.00	-108	25,680	-0.42%	大賣/鉅額交易
2021/06/08	0	0.00	100	100.02	99.60	-100	25,628	-0.39%
2021/06/07	19	99.16	130	100.33	99.60	-111	25,567	-0.43%	大賣/鉅額交易
2021/06/04	193	103.27	96	103.58	102.00	97	25,445	0.38%	大買/
2021/06/03	182	101.43	107	100.64	101.50	75	25,198	0.30%	大買/大賣/
2021/06/02	136	100.06	330	102.42	100.50	-194	25,134	-0.77%	大買/大賣/鉅額交易
2021/06/01	184	105.37	423	107.07	105.00	-239	24,904	-0.96%	大買/大賣/鉅額交易
2021/05/31	380	100.95	95	100.66	102.50	285	24,371	1.17%	大買/鉅額交易
2021/05/28	23	102.65	426	102.09	101.00	-403	24,291	-1.66%	大賣/鉅額交易
2021/05/27	281	100.15	715	99.98	98.80	-434	24,169	-1.80%	大買/大賣/鉅額交易
2021/05/26	447	100.20	583	100.75	98.20	-136	23,954	-0.57%	大買/大賣/鉅額交易
2021/05/25	657	99.26	252	99.45	102.00	405	23,566	1.72%	大買/大賣/鉅額交易
2021/05/24	252	90.85	218	89.17	93.00	34	23,702	0.14%	大買/大賣/
2021/05/21	115	87.32	322	87.33	87.50	-207	23,717	-0.87%	大買/大賣/鉅額交易
2021/05/20	11	85.25	137	86.82	85.50	-126	23,725	-0.53%	大賣/鉅額交易
2021/05/19	151	88.17	543	88.09	89.60	-392	23,864	-1.64%	大買/大賣/鉅額交易
2021/05/18	101	84.14	102	83.56	85.30	-1	23,558	0.00%	大買/大賣/
2021/05/17	57	81.30	256	82.72	77.60	-199	23,441	-0.85%	大賣/鉅額交易
2021/05/14	66	85.98	304	87.06	86.00	-238	22,999	-1.03%	大賣/鉅額交易
2021/05/13	50	83.21	1,105	85.60	84.10	-1,055	22,681	-4.65%	大賣/鉅額交易
2021/05/12	642	89.36	340	88.59	86.50	302	22,141	1.36%	大買/大賣/鉅額交易
2021/05/11	207	96.45	102	98.57	95.90	105	21,576	0.49%	大買/大賣/鉅額交易
2021/05/10	254	109.20	801	111.91	106.50	-547	21,130	-2.59%	大買/大賣/鉅額交易
2021/05/07	623	108.80	458	110.73	111.50	165	20,493	0.81%	大買/大賣/鉅額交易
2021/05/06	257	105.09	360	104.61	103.00	-103	19,876	-0.52%	大買/大賣/鉅額交易
2021/05/05	601	107.43	225	110.60	102.50	376	19,284	1.95%	大買/大賣/鉅額交易
2021/05/04	526	116.39	641	115.24	113.00	-115	18,703	-0.61%	大買/大賣/鉅額交易
2021/05/03	131	125.51	708	124.08	121.00	-577	17,606	-3.28%	大買/大賣/鉅額交易
2021/04/29	1,378	114.99	828	116.27	121.00	550	16,150	3.41%	大買/大賣/鉅額交易
2021/04/28	656	114.16	658	115.47	110.00	-2	15,344	-0.01%	大買/大賣/
2021/04/27	516	111.56	534	111.93	109.50	-18	14,764	-0.12%	大買/大賣/
2021/04/26	169	110.14	534	109.55	113.50	-365	14,185	-2.57%	大買/大賣/鉅額交易
2021/04/23	473	98.80	419	99.29	103.50	54	13,245	0.41%	大買/大賣/
2021/04/22	409	98.69	794	101.89	94.50	-385	12,648	-3.04%	大買/大賣/鉅額交易
2021/04/21	1,148	94.74	572	95.89	99.10	576	11,610	4.96%	大買/大賣/鉅額交易
2021/04/20	449	90.09	459	89.55	90.10	-10	10,594	-0.09%	大買/大賣/
2021/04/19	216	87.51	303	86.91	88.30	-87	10,250	-0.85%	大買/大賣/
2021/04/16	334	85.83	202	85.69	86.70	132	10,423	1.27%	大買/大賣/鉅額交易
2021/04/15	166	82.74	25	81.72	83.50	141	10,278	1.37%	大買/鉅額交易
2021/04/14	171	82.80	84	83.45	81.80	87	10,284	0.85%	大買/
2021/04/13	283	86.76	195	86.41	84.30	88	10,193	0.86%	大買/大賣/
2021/04/12	230	85.81	142	86.31	85.30	88	10,101	0.87%	大買/大賣/
2021/04/09	323	85.71	69	85.12	85.90	254	10,100	2.51%	大買/鉅額交易
2021/04/08	114	85.89	84	85.99	85.30	30	10,032	0.30%	大買/
2021/04/07	430	88.80	513	88.91	87.00	-83	9,930	-0.84%	大買/大賣/
2021/04/06	411	87.49	136	87.79	87.10	275	9,735	2.82%	大買/大賣/鉅額交易
2021/04/01	207	86.32	138	85.93	85.90	69	9,868	0.70%	大買/大賣/
2021/03/31	60	86.41	122	86.13	85.80	-62	9,824	-0.63%	大賣/
2021/03/30	83	84.87	155	84.65	85.00	-72	9,816	-0.73%	大賣/
2021/03/29	248	83.15	116	83.33	84.80	132	9,775	1.35%	大買/大賣/鉅額交易
2021/03/26	119	81.64	3	81.03	81.60	116	9,679	1.20%	大買/鉅額交易
2021/03/25	95	81.10	34	81.12	80.40	61	9,733	0.63%
2021/03/24	127	80.42	18	80.10	80.40	109	9,763	1.12%	大買/鉅額交易
2021/03/23	69	81.89	78	82.00	80.30	-9	9,824	-0.09%
2021/03/22	81	80.84	86	80.85	81.00	-5	9,870	-0.05%
2021/03/19	83	81.51	125	81.46	81.20	-42	10,119	-0.42%	大賣/
2021/03/18	136	83.50	150	83.11	82.70	-14	10,185	-0.14%	大買/大賣/
2021/03/17	56	82.50	221	83.11	82.30	-165	10,369	-1.59%	大賣/鉅額交易
2021/03/16	267	83.12	113	82.86	83.10	154	10,539	1.46%	大買/大賣/鉅額交易
2021/03/15	59	81.51	32	81.48	81.30	27	10,764	0.25%
2021/03/12	41	82.01	224	82.38	82.00	-183	10,952	-1.67%	大賣/鉅額交易
2021/03/11	247	81.90	156	81.99	82.50	91	11,268	0.81%	大買/大賣/
2021/03/10	35	80.76	671	81.99	80.70	-636	11,828	-5.38%	大賣/鉅額交易
2021/03/09	407	80.68	414	80.45	81.50	-7	12,144	-0.06%	大買/大賣/
2021/03/08	231	81.36	477	81.01	79.80	-246	13,341	-1.84%	大買/大賣/鉅額交易
2021/03/05	194	79.86	151	79.56	79.00	43	13,843	0.31%	大買/大賣/
2021/03/04	238	81.11	295	81.75	80.30	-57	13,814	-0.41%	大買/大賣/
2021/03/03	543	82.24	240	82.23	82.00	303	13,763	2.20%	大買/大賣/鉅額交易
2021/03/02	258	85.22	375	86.72	83.50	-117	13,673	-0.86%	大買/大賣/鉅額交易
2021/02/26	827	86.22	269	86.43	86.30	558	13,470	4.14%	大買/大賣/鉅額交易
2021/02/25	566	87.82	587	87.66	86.10	-21	13,406	-0.16%	大買/大賣/
2021/02/24	676	88.89	867	89.00	87.80	-191	13,151	-1.45%	大買/大賣/鉅額交易
2021/02/23	723	83.68	224	84.34	86.70	499	12,341	4.04%	大買/大賣/鉅額交易
2021/02/22	524	82.60	422	82.38	82.00	102	11,843	0.86%	大買/大賣/鉅額交易
2021/02/19	571	80.12	433	79.58	79.60	138	11,600	1.19%	大買/大賣/鉅額交易
2021/02/18	285	76.62	128	76.85	77.50	157	11,299	1.39%	大買/大賣/鉅額交易
2021/02/17	61	74.24	157	74.26	75.20	-96	11,009	-0.87%	大賣/
2021/02/05	74	73.07	214	73.11	72.90	-140	10,869	-1.29%	大賣/鉅額交易
2021/02/04	288	73.90	323	73.95	73.00	-35	10,839	-0.32%	大買/大賣/
2021/02/03	72	71.97	66	71.94	71.50	6	10,674	0.06%
2021/02/02	17	71.78	163	71.57	71.30	-146	10,735	-1.36%	大賣/鉅額交易
2021/02/01	186	70.39	116	70.31	71.20	70	10,758	0.65%	大買/大賣/
2021/01/29	118	70.00	134	70.23	69.50	-16	10,757	-0.15%	大買/大賣/
2021/01/28	126	70.57	108	70.52	70.10	18	10,723	0.17%	大買/大賣/
2021/01/27	40	72.49	42	72.23	71.70	-2	10,696	-0.02%
2021/01/26	150	72.47	517	72.40	72.40	-367	10,631	-3.45%	大買/大賣/鉅額交易
2021/01/25	203	71.14	205	70.16	72.30	-2	10,523	-0.02%	大買/大賣/
2021/01/22	147	69.93	74	69.54	70.80	73	10,449	0.70%	大買/
2021/01/21	62	69.02	77	69.74	69.00	-15	10,419	-0.14%
2021/01/20	39	69.87	35	70.04	69.00	4	10,366	0.04%
2021/01/19	1	71.50	196	71.51	71.10	-195	10,298	-1.89%	大賣/鉅額交易
2021/01/18	173	70.28	60	70.71	71.00	113	10,260	1.10%	大買/鉅額交易
2021/01/15	128	73.17	280	73.73	72.80	-152	10,178	-1.49%	大買/大賣/鉅額交易
2021/01/14	219	74.34	213	74.40	75.00	6	10,086	0.06%	大買/大賣/
2021/01/13	85	74.63	252	74.61	74.40	-167	9,993	-1.67%	大賣/鉅額交易
2021/01/12	275	74.41	424	75.13	74.00	-149	9,929	-1.50%	大買/大賣/鉅額交易
2021/01/11	685	76.01	614	76.17	75.20	71	9,768	0.73%	大買/大賣/
2021/01/08	35	72.07	176	72.23	72.30	-141	9,356	-1.51%	大賣/鉅額交易
2021/01/07	177	71.82	36	71.42	71.80	141	9,348	1.51%	大買/鉅額交易
2021/01/06	180	70.86	176	71.02	70.90	4	9,419	0.04%	大買/大賣/
2021/01/05	96	72.62	31	73.26	72.00	65	9,347	0.70%
2021/01/04	121	72.73	54	72.66	72.80	67	9,352	0.72%	大買/
2020/12/31	67	73.61	139	74.05	73.00	-72	9,327	-0.77%	大賣/
2020/12/30	142	73.68	24	73.50	73.60	118	9,341	1.26%	大買/鉅額交易
2020/12/29	68	75.07	346	75.14	73.70	-278	9,427	-2.95%	大賣/鉅額交易
2020/12/28	546	75.52	334	75.63	75.40	212	9,278	2.28%	大買/大賣/鉅額交易
2020/12/25	65	73.98	319	73.66	73.30	-254	8,960	-2.83%	大賣/鉅額交易
2020/12/24	156	73.22	446	72.99	73.30	-290	8,889	-3.26%	大買/大賣/鉅額交易
2020/12/23	200	70.51	79	70.19	72.10	121	8,725	1.39%	大買/鉅額交易
2020/12/22	107	70.82	205	70.89	68.90	-98	8,637	-1.13%	大買/大賣/
2020/12/21	315	70.36	42	70.56	71.20	273	8,554	3.19%	大買/鉅額交易
2020/12/18	125	71.01	121	71.37	70.50	4	8,478	0.05%	大買/大賣/
2020/12/17	172	71.72	203	71.59	71.70	-31	8,411	-0.37%	大買/大賣/
2020/12/16	407	71.36	72	71.13	71.10	335	8,352	4.01%	大買/鉅額交易
2020/12/15	367	71.83	315	72.31	69.70	52	8,300	0.63%	大買/大賣/
2020/12/14	123	75.14	323	75.46	74.90	-200	8,106	-2.47%	大買/大賣/鉅額交易
2020/12/11	524	74.51	253	74.50	75.10	271	8,011	3.38%	大買/大賣/鉅額交易
2020/12/10	315	76.07	273	76.22	74.70	42	7,749	0.54%	大買/大賣/
2020/12/09	400	76.04	479	76.55	76.30	-79	7,503	-1.05%	大買/大賣/
2020/12/08	275	74.22	275	74.61	75.00	0	7,138	0.00%	大買/大賣/
2020/12/07	492	74.34	526	74.75	74.50	-34	6,914	-0.49%	大買/大賣/
2020/12/04	397	75.66	397	75.93	74.30	0	6,522	0.00%	大買/大賣/
2020/12/03	367	72.32	342	72.51	72.20	25	5,881	0.43%	大買/大賣/
2020/12/02	345	70.76	465	70.71	72.70	-120	5,464	-2.20%	大買/大賣/鉅額交易
2020/12/01	496	64.92	364	65.24	67.10	132	4,158	3.17%	大買/大賣/鉅額交易
2020/11/30	106	61.86	61	61.74	61.00	45	3,549	1.27%	大買/
2020/11/27	3	61.30	139	61.91	61.40	-136	3,496	-3.89%	大賣/鉅額交易
2020/11/26	120	60.63	58	60.77	61.30	62	3,410	1.82%	大買/
2020/11/25	189	60.07	48	59.76	59.40	141	3,310	4.26%	大買/鉅額交易
2020/11/24	71	61.33	147	61.71	60.50	-76	3,242	-2.34%	大賣/
2020/11/23	109	60.86	28	60.68	61.00	81	3,131	2.59%	大買/
2020/11/20	80	59.99	92	60.14	59.70	-12	3,028	-0.40%
2020/11/19	122	59.15	13	59.52	59.40	109	2,970	3.67%	大買/鉅額交易
2020/11/18	40	59.46	152	59.52	59.20	-112	2,950	-3.80%	大賣/鉅額交易
2020/11/17	219	59.69	53	59.64	59.50	166	2,927	5.67%	大買/鉅額交易
2020/11/16	69	58.59	110	58.54	58.40	-41	2,838	-1.44%	大賣/
2020/11/13	75	57.94	26	57.74	58.20	49	2,923	1.68%
2020/11/12	75	58.03	27	58.17	57.80	48	2,931	1.64%
2020/11/11	52	58.15	8	58.03	57.70	44	2,978	1.48%
2020/11/10	271	58.87	135	59.16	58.60	136	2,951	4.61%	大買/大賣/鉅額交易
2020/11/09	16	58.43	163	58.59	58.60	-147	2,893	-5.08%	大賣/鉅額交易
2020/11/06	79	57.57	57	56.66	58.00	22	2,928	0.75%
2020/11/05	23	56.53	43	56.30	56.40	-20	2,904	-0.69%
2020/11/04	22	56.06	141	56.25	56.00	-119	2,936	-4.05%	大賣/鉅額交易
2020/11/03	55	55.91	54	55.89	56.20	1	2,948	0.03%
2020/11/02	10	54.84	23	54.84	54.70	-13	2,975	-0.44%
2020/10/30	13	55.35	95	55.13	55.00	-82	3,009	-2.72%
2020/10/29	77	55.14	176	55.05	55.60	-99	3,134	-3.16%	大賣/
2020/10/28	12	56.98	17	56.10	56.00	-5	3,170	-0.16%
2020/10/27	30	57.14	36	57.03	56.90	-6	3,231	-0.19%
2020/10/26	6	58.30	60	57.73	57.50	-54	3,242	-1.67%
2020/10/23	25	57.92	47	57.97	58.00	-22	3,258	-0.68%
2020/10/22	14	57.82	28	57.58	57.60	-14	3,335	-0.42%
2020/10/21	16	58.38	76	58.39	57.60	-60	3,376	-1.78%
2020/10/20	22	58.39	175	58.14	58.50	-153	3,452	-4.43%	大賣/鉅額交易
2020/10/19	78	57.83	24	57.77	58.40	54	3,521	1.53%
2020/10/16	16	57.74	44	57.41	57.00	-28	3,537	-0.79%
2020/10/15	70	58.50	54	58.12	57.80	16	3,566	0.45%
2020/10/14	71	59.95	341	59.90	59.30	-270	3,564	-7.58%	大賣/鉅額交易
2020/10/13	33	58.88	65	58.37	59.20	-32	3,506	-0.91%
2020/10/12	198	58.72	38	58.71	59.10	160	3,571	4.48%	大買/鉅額交易
2020/10/08	68	58.19	32	58.58	58.40	36	3,692	0.98%
2020/10/07	236	57.89	290	58.00	58.40	-54	3,725	-1.45%	大買/大賣/
2020/10/06	141	57.33	1,110	57.60	58.00	-969	3,742	-25.89%	大買/大賣/鉅額交易
2020/10/05	15	54.95	203	55.03	54.70	-188	3,683	-5.10%	大賣/鉅額交易
2020/09/30	16	54.66	1	54.50	55.00	15	3,866	0.39%
2020/09/29	73	54.72	582	54.71	54.60	-509	3,940	-12.92%	大賣/鉅額交易
2020/09/28	39	53.58	35	53.76	53.70	4	4,113	0.10%
2020/09/25	51	53.30	76	52.94	52.90	-25	4,194	-0.60%
2020/09/24	69	54.27	64	54.35	53.90	5	4,291	0.12%
2020/09/23	15	55.66	6	55.98	55.20	9	4,440	0.20%
2020/09/22	23	56.07	18	56.25	56.10	5	4,527	0.11%
2020/09/21	9	56.98	12	56.46	56.80	-3	4,535	-0.07%
2020/09/18	13	56.92	113	56.66	56.80	-100	4,533	-2.21%	大賣/
2020/09/17	239	55.94	12	55.68	56.50	227	4,496	5.05%	大買/鉅額交易
2020/09/16	35	55.55	16	55.49	55.00	19	4,420	0.43%
2020/09/15	8	55.00	83	54.94	54.90	-75	4,397	-1.71%
2020/09/14	117	53.86	7	54.07	54.40	110	4,406	2.50%	大買/鉅額交易
2020/09/11	112	52.98	1	53.10	53.00	111	4,436	2.50%	大買/鉅額交易
2020/09/10	0	0.00	96	53.79	53.00	-96	4,458	-2.15%
2020/09/09	194	53.35	38	53.10	53.70	156	4,490	3.47%	大買/鉅額交易
2020/09/08	21	54.22	30	54.12	53.60	-9	4,520	-0.20%
2020/09/07	25	54.55	152	54.61	54.10	-127	4,602	-2.76%	大賣/鉅額交易
2020/09/04	129	53.62	27	53.82	54.50	102	4,711	2.16%	大買/鉅額交易
2020/09/03	40	54.18	103	54.09	54.10	-63	4,775	-1.32%	大賣/
2020/09/02	120	53.55	19	53.33	53.50	101	5,075	1.99%	大買/鉅額交易
2020/09/01	62	52.34	11	51.96	52.40	51	5,193	0.98%
2020/08/31	46	52.55	13	52.32	52.00	33	5,453	0.61%
2020/08/28	80	52.84	73	52.65	52.30	7	5,587	0.13%
2020/08/27	1	53.50	101	53.21	53.10	-100	5,621	-1.78%	大賣/
2020/08/26	10	53.09	2	53.10	52.90	8	5,638	0.14%
2020/08/25	68	52.86	45	52.87	53.20	23	5,665	0.41%
2020/08/24	45	51.26	15	50.88	51.70	30	5,683	0.53%
2020/08/21	81	51.25	105	51.17	51.00	-24	5,746	-0.42%	大賣/
2020/08/20	136	50.87	135	51.17	50.70	1	5,776	0.02%	大買/大賣/
2020/08/19	116	54.44	140	54.21	53.70	-24	5,740	-0.42%	大買/大賣/
2020/08/18	18	55.96	46	56.00	55.90	-28	5,714	-0.49%
2020/08/17	40	57.11	100	56.92	56.60	-60	6,043	-0.99%
2020/08/14	99	55.03	27	54.92	55.10	72	6,014	1.20%
2020/08/13	10	55.98	115	56.38	55.70	-105	6,023	-1.74%	大賣/鉅額交易
2020/08/12	155	55.12	196	55.59	56.50	-41	6,058	-0.68%	大買/大賣/
2020/08/11	14	57.65	84	57.59	57.50	-70	6,016	-1.16%
2020/08/10	117	57.68	14	57.56	57.30	103	6,100	1.69%	大買/鉅額交易
2020/08/07	15	58.51	71	58.47	58.20	-56	6,135	-0.91%
2020/08/06	33	59.59	64	59.42	58.90	-31	6,229	-0.50%
2020/08/05	64	58.65	51	58.82	59.30	13	6,444	0.20%
2020/08/04	182	58.58	161	58.71	58.30	21	6,571	0.32%	大買/大賣/
2020/08/03	35	60.59	104	61.23	60.30	-69	6,585	-1.05%	大賣/
2020/07/31	238	59.98	94	60.45	60.80	144	6,608	2.18%	大買/鉅額交易
2020/07/30	81	58.95	40	58.93	59.40	41	6,614	0.62%
2020/07/29	73	57.69	89	57.57	58.20	-16	6,730	-0.24%
2020/07/28	50	58.19	126	58.50	56.70	-76	6,793	-1.12%	大賣/
2020/07/27	37	59.68	137	59.50	59.40	-100	6,883	-1.45%	大賣/
2020/07/24	39	61.01	185	60.99	60.50	-146	6,941	-2.10%	大賣/鉅額交易
2020/07/23	183	61.21	136	61.21	61.80	47	6,936	0.68%	大買/大賣/
2020/07/22	58	60.05	75	59.97	60.30	-17	6,982	-0.24%
2020/07/21	127	59.46	30	59.39	59.30	97	7,298	1.33%	大買/
2020/07/20	78	59.84	57	59.92	60.00	21	7,406	0.28%
2020/07/17	137	61.13	16	61.03	60.20	121	7,595	1.59%	大買/鉅額交易
2020/07/16	84	62.11	102	62.23	61.80	-18	8,100	-0.22%	大賣/
2020/07/15	161	62.64	324	62.38	61.50	-163	8,136	-2.00%	大買/大賣/鉅額交易
2020/07/14	319	61.67	140	61.89	62.00	179	8,117	2.21%	大買/大賣/鉅額交易
2020/07/13	136	61.18	41	61.68	61.40	95	8,128	1.17%	大買/
2020/07/10	44	60.13	18	60.40	59.10	26	8,262	0.31%
2020/07/09	63	62.94	115	63.38	61.60	-52	8,315	-0.63%	大賣/
2020/07/08	98	61.22	10	60.70	61.30	88	8,251	1.07%
2020/07/07	396	61.41	142	62.03	61.00	254	8,337	3.05%	大買/大賣/鉅額交易
2020/07/06	200	60.30	23	60.57	60.30	177	8,464	2.09%	大買/鉅額交易
2020/07/03	176	59.91	350	59.98	59.90	-174	8,621	-2.02%	大買/大賣/鉅額交易
2020/07/02	163	60.19	92	59.99	60.60	71	8,867	0.80%	大買/
2020/07/01	103	58.49	76	58.44	58.90	27	8,967	0.30%	大買/
2020/06/30	19	57.22	347	57.13	57.20	-328	9,030	-3.63%	大賣/鉅額交易
2020/06/29	572	56.79	76	56.65	56.90	496	9,208	5.39%	大買/鉅額交易
2020/06/24	122	56.88	108	56.77	56.90	14	9,421	0.15%	大買/大賣/
2020/06/23	47	56.68	7	56.66	56.20	40	9,645	0.41%
2020/06/22	59	57.02	30	56.87	56.60	29	9,824	0.30%
2020/06/19	22	57.80	0	0.00	57.10	22	9,993	0.22%
2020/06/18	41	57.37	6	57.27	57.70	35	10,100	0.35%
2020/06/17	8	58.00	61	57.91	57.60	-53	10,167	-0.52%
2020/06/16	63	58.03	102	57.92	58.10	-39	10,407	-0.37%	大賣/
2020/06/15	23	57.53	104	57.56	57.00	-81	10,527	-0.77%	大賣/
2020/06/12	117	56.27	32	56.40	58.00	85	10,878	0.78%	大買/
2020/06/11	4	60.60	20	59.51	57.70	-16	11,071	-0.14%
2020/06/10	19	60.93	97	60.78	60.90	-78	11,061	-0.71%
2020/06/09	100	61.56	335	61.64	60.90	-235	11,172	-2.10%	大賣/鉅額交易
2020/06/08	331	59.29	23	59.29	59.10	308	11,054	2.79%	大買/鉅額交易
2020/06/05	59	59.09	81	59.39	59.00	-22	11,014	-0.20%
2020/06/04	61	57.43	45	57.59	57.70	16	10,924	0.15%
2020/06/03	297	56.60	25	56.57	56.60	272	10,936	2.49%	大買/鉅額交易
2020/06/02	53	55.94	83	56.11	56.20	-30	11,090	-0.27%
2020/06/01	107	55.68	9	55.32	56.00	98	11,311	0.87%	大買/
2020/05/29	279	54.90	15	54.50	54.50	264	11,318	2.33%	大買/鉅額交易
2020/05/28	0	0.00	6	56.90	55.50	-6	11,401	-0.05%
2020/05/27	38	57.00	60	56.68	56.40	-22	11,431	-0.19%
2020/05/26	0	0.00	76	56.34	56.00	-76	11,554	-0.66%
2020/05/25	60	55.58	476	55.85	56.00	-416	11,550	-3.60%	大賣/鉅額交易
2020/05/22	37	57.08	664	57.05	56.90	-627	11,550	-5.43%	大賣/鉅額交易
2020/05/21	349	53.85	317	53.74	54.40	32	11,267	0.28%	大買/大賣/
2020/05/20	61	53.69	444	53.59	53.30	-383	11,270	-3.40%	大賣/鉅額交易
2020/05/19	81	53.25	350	53.22	53.80	-269	11,286	-2.38%	大賣/鉅額交易
2020/05/18	462	52.10	12	51.83	51.90	450	11,323	3.97%	大買/鉅額交易
2020/05/15	72	51.83	93	51.96	51.70	-21	11,448	-0.18%
2020/05/14	274	53.38	77	53.02	52.70	197	11,664	1.69%	大買/鉅額交易
2020/05/13	725	53.49	22	53.64	54.00	703	11,683	6.02%	大買/鉅額交易
2020/05/12	63	55.28	3	55.83	53.40	60	11,704	0.51%
2020/05/11	67	58.02	113	58.61	57.20	-46	11,743	-0.39%	大賣/
2020/05/08	113	57.62	32	57.59	58.10	81	11,699	0.69%	大買/
2020/05/07	37	57.16	157	57.12	56.90	-120	11,649	-1.03%	大賣/鉅額交易
2020/05/06	0	0.00	28	57.40	56.80	-28	11,693	-0.24%
2020/05/05	1	57.40	93	58.02	57.40	-92	11,743	-0.78%
2020/05/04	84	56.70	9	56.81	57.20	75	11,784	0.64%
2020/04/30	206	57.39	36	57.44	57.20	170	11,807	1.44%	大買/鉅額交易
2020/04/29	89	56.92	0	0.00	56.20	89	11,813	0.75%
2020/04/28	43	56.99	0	0.00	56.70	43	11,869	0.36%
2020/04/27	0	0.00	36	57.05	57.20	-36	11,965	-0.30%
2020/04/24	150	57.15	218	57.12	56.50	-68	11,927	-0.57%	大買/大賣/
2020/04/23	109	55.59	494	55.26	55.70	-385	11,683	-3.30%	大買/大賣/鉅額交易
2020/04/22	176	55.03	668	54.87	55.00	-492	11,628	-4.23%	大買/大賣/鉅額交易
2020/04/21	80	57.98	297	57.10	56.10	-217	11,493	-1.89%	大賣/鉅額交易
2020/04/20	148	53.86	331	53.74	53.90	-183	11,038	-1.66%	大買/大賣/鉅額交易
2020/04/17	33	54.01	102	53.71	52.90	-69	11,337	-0.61%	大賣/
2020/04/16	212	53.15	42	53.09	52.80	170	11,336	1.50%	大買/鉅額交易
2020/04/15	314	52.83	114	53.28	52.90	200	11,646	1.72%	大買/大賣/鉅額交易
2020/04/14	51	51.52	22	51.64	51.00	29	11,872	0.24%
2020/04/13	190	52.09	173	51.72	51.00	17	11,844	0.14%	大買/大賣/
2020/04/10	183	51.75	31	51.94	52.00	152	11,795	1.29%	大買/鉅額交易
2020/04/09	132	51.90	208	52.22	51.50	-76	11,748	-0.65%	大買/大賣/
2020/04/08	104	49.29	149	49.22	50.90	-45	11,626	-0.39%	大買/大賣/
2020/04/07	169	48.98	294	48.69	49.35	-125	11,433	-1.09%	大買/大賣/鉅額交易
2020/04/06	307	43.93	323	43.14	46.60	-16	11,170	-0.14%	大買/大賣/
2020/04/01	267	41.36	76	41.12	42.40	191	11,199	1.71%	大買/鉅額交易
2020/03/31	245	41.81	139	43.19	41.75	106	11,102	0.95%	大買/大賣/鉅額交易
2020/03/30	268	42.30	191	42.24	43.15	77	11,009	0.70%	大買/大賣/
2020/03/27	24	47.97	127	48.15	45.55	-103	10,912	-0.94%	大賣/鉅額交易
2020/03/26	240	45.18	257	45.18	46.10	-17	10,825	-0.16%	大買/大賣/
2020/03/25	157	45.24	316	44.88	45.75	-159	10,848	-1.47%	大買/大賣/鉅額交易
2020/03/24	333	41.23	117	40.89	41.60	216	10,947	1.97%	大買/大賣/鉅額交易
2020/03/23	22	38.50	159	38.84	38.20	-137	10,985	-1.25%	大賣/鉅額交易
2020/03/20	400	41.84	531	42.11	42.30	-131	11,089	-1.18%	大買/大賣/鉅額交易
2020/03/19	37	40.19	73	41.09	39.35	-36	11,195	-0.32%
2020/03/18	191	45.46	204	45.53	43.70	-13	11,306	-0.11%	大買/大賣/
2020/03/17	288	50.33	320	50.18	48.55	-32	11,085	-0.29%	大買/大賣/
2020/03/16	8	57.10	115	57.45	53.90	-107	11,159	-0.96%	大賣/鉅額交易
2020/03/13	308	55.97	254	55.81	58.20	54	11,342	0.48%	大買/大賣/
2020/03/12	203	62.08	203	62.43	61.40	0	11,280	0.00%	大買/大賣/
2020/03/11	184	69.20	199	69.82	67.30	-15	11,172	-0.13%	大買/大賣/
2020/03/10	174	69.28	304	69.09	70.20	-130	11,095	-1.17%	大買/大賣/鉅額交易
2020/03/09	127	70.56	75	71.31	69.20	52	10,922	0.48%	大買/
2020/03/06	40	74.18	322	74.03	72.90	-282	10,766	-2.62%	大賣/鉅額交易
2020/03/05	265	73.27	86	72.53	73.50	179	10,585	1.69%	大買/鉅額交易
2020/03/04	55	69.39	105	69.70	69.50	-50	10,336	-0.48%	大賣/
2020/03/03	177	69.95	130	69.58	70.00	47	10,290	0.46%	大買/大賣/
2020/03/02	152	66.21	350	66.88	66.10	-198	10,160	-1.95%	大買/大賣/鉅額交易
2020/02/27	300	68.12	112	69.70	67.20	188	10,060	1.87%	大買/大賣/鉅額交易
2020/02/26	129	71.97	142	71.75	71.50	-13	9,885	-0.13%	大買/大賣/
2020/02/25	133	71.32	215	70.90	72.30	-82	9,851	-0.83%	大買/大賣/
2020/02/24	136	72.18	125	72.17	71.70	11	9,777	0.11%	大買/大賣/
2020/02/21	56	72.13	148	71.92	71.70	-92	9,756	-0.94%	大賣/
2020/02/20	20	72.50	188	72.06	72.30	-168	9,761	-1.72%	大賣/鉅額交易
2020/02/19	328	71.77	148	71.82	71.70	180	9,814	1.83%	大買/大賣/鉅額交易
2020/02/18	116	73.26	90	73.42	71.30	26	9,716	0.27%	大買/
2020/02/17	31	76.30	1,522	76.61	74.20	-1,491	9,582	-15.56%	大賣/鉅額交易
2020/02/14	141	74.96	23	74.93	75.80	118	9,316	1.27%	大買/鉅額交易
2020/02/13	40	75.40	70	75.16	74.50	-30	9,360	-0.32%
2020/02/12	195	75.32	472	75.76	75.20	-277	9,328	-2.97%	大買/大賣/鉅額交易
2020/02/11	310	73.79	125	73.87	73.90	185	9,049	2.04%	大買/大賣/鉅額交易
2020/02/10	265	71.56	147	72.98	72.20	118	8,942	1.32%	大買/大賣/鉅額交易
2020/02/07	154	73.68	107	73.72	72.20	47	8,887	0.53%	大買/大賣/
2020/02/06	158	74.64	235	74.22	74.60	-77	8,852	-0.87%	大買/大賣/
2020/02/05	404	73.44	31	73.73	74.00	373	8,722	4.28%	大買/鉅額交易
2020/02/04	17	71.65	164	71.76	71.90	-147	8,541	-1.72%	大賣/鉅額交易
2020/02/03	378	69.45	315	68.50	71.60	63	8,433	0.75%	大買/大賣/
2020/01/31	307	70.50	186	70.48	70.70	121	8,262	1.46%	大買/大賣/鉅額交易
2020/01/30	504	71.43	284	71.50	69.00	220	8,099	2.72%	大買/大賣/鉅額交易
2020/01/20	374	76.01	18	76.13	76.00	356	7,900	4.51%	大買/鉅額交易
2020/01/17	71	75.95	88	75.95	75.10	-17	7,801	-0.22%
2020/01/16	340	75.08	61	74.84	74.90	279	7,684	3.63%	大買/鉅額交易
2020/01/15	113	75.14	90	74.79	74.20	23	7,576	0.30%	大買/
2020/01/14	457	75.59	183	75.66	75.90	274	7,470	3.67%	大買/大賣/鉅額交易
2020/01/13	346	74.56	458	74.53	76.00	-112	7,378	-1.52%	大買/大賣/鉅額交易
2020/01/10	317	71.49	39	71.38	73.00	278	6,952	4.00%	大買/鉅額交易
2020/01/09	51	73.74	572	72.87	71.20	-521	6,765	-7.70%	大賣/鉅額交易
2020/01/08	865	71.97	399	71.04	71.40	466	6,350	7.34%	大買/大賣/鉅額交易
2020/01/07	355	68.31	243	68.37	69.10	112	5,876	1.91%	大買/大賣/鉅額交易
2020/01/06	55	68.85	51	68.53	67.70	4	5,744	0.07%
2020/01/03	261	69.95	150	69.52	69.30	111	5,682	1.95%	大買/大賣/鉅額交易
2020/01/02	57	70.79	312	70.16	70.30	-255	5,568	-4.58%	大賣/鉅額交易
2019/12/31	221	68.18	104	68.12	68.70	117	5,353	2.19%	大買/大賣/鉅額交易
2019/12/30	73	69.16	41	68.64	68.30	32	5,289	0.60%
2019/12/27	26	72.28	135	71.41	70.40	-109	5,192	-2.10%	大賣/鉅額交易
2019/12/26	152	69.46	30	69.27	69.70	122	4,897	2.49%	大買/鉅額交易
2019/12/25	9	69.23	200	69.33	69.60	-191	4,828	-3.96%	大賣/鉅額交易
2019/12/24	309	67.88	147	68.10	69.50	162	4,736	3.42%	大買/大賣/鉅額交易
2019/12/23	141	68.65	60	67.50	66.80	81	4,598	1.76%	大買/
2019/12/20	346	68.98	287	69.04	68.50	59	4,461	1.32%	大買/大賣/
2019/12/19	241	68.27	163	68.10	68.20	78	4,320	1.81%	大買/大賣/
2019/12/18	138	67.99	70	67.89	66.80	68	4,084	1.66%	大買/
2019/12/17	289	68.72	190	68.55	68.10	99	3,910	2.53%	大買/大賣/
2019/12/16	428	66.51	227	66.38	67.80	201	3,704	5.43%	大買/大賣/鉅額交易
2019/12/13	163	62.92	169	63.24	63.40	-6	3,368	-0.18%	大買/大賣/
2019/12/12	337	61.66	201	61.53	61.50	136	3,135	4.34%	大買/大賣/鉅額交易
2019/12/11	339	61.15	68	60.97	61.50	271	2,982	9.08%	大買/鉅額交易
2019/12/10	469	58.36	129	57.89	59.20	340	2,629	12.93%	大買/大賣/鉅額交易
2019/12/09	9	55.52	25	54.53	56.00	-16	2,321	-0.69%
2019/12/06	42	54.43	164	53.90	54.00	-122	2,192	-5.57%	大賣/鉅額交易
2019/12/05	147	52.61	0	0.00	53.00	147	2,100	7.00%	大買/鉅額交易
2019/12/04	14	50.76	19	50.71	50.90	-5	2,089	-0.24%
2019/12/03	42	51.04	0	0.00	51.30	42	2,138	1.96%
2019/12/02	3	50.40	29	51.18	50.60	-26	2,157	-1.20%
2019/11/29	1	51.80	0	0.00	51.80	1	2,189	0.05%
2019/11/28	18	52.04	24	52.12	52.00	-6	2,266	-0.26%
2019/11/27	21	52.30	8	52.40	52.50	13	2,271	0.57%
2019/11/26	14	52.04	7	52.01	52.10	7	2,274	0.31%
2019/11/25	7	52.44	30	52.29	51.80	-23	2,272	-1.01%
2019/11/22	14	52.98	65	52.84	52.80	-51	2,282	-2.23%
2019/11/21	58	52.97	2	52.80	52.70	56	2,278	2.46%
2019/11/20	24	53.62	106	53.83	52.90	-82	2,283	-3.59%	大賣/
2019/11/19	125	54.02	70	53.58	54.30	55	2,248	2.45%	大買/
2019/11/18	239	53.98	444	53.86	53.90	-205	2,203	-9.31%	大買/大賣/鉅額交易
2019/11/15	64	52.16	367	52.06	52.00	-303	2,119	-14.30%	大賣/鉅額交易
2019/11/14	29	52.64	121	52.69	51.70	-92	2,109	-4.36%	大賣/
2019/11/13	249	53.20	12	52.66	53.80	237	2,070	11.45%	大買/鉅額交易
2019/11/12	102	53.37	124	53.32	52.90	-22	2,028	-1.08%	大買/大賣/
2019/11/11	137	53.15	49	52.72	52.60	88	1,916	4.59%	大買/
2019/11/08	30	52.27	27	52.53	52.00	3	1,817	0.17%
2019/11/07	13	51.20	91	51.56	51.70	-78	1,821	-4.28%
2019/11/06	78	52.35	4	52.23	52.20	74	1,835	4.03%
2019/11/05	293	52.09	4	52.13	52.70	289	1,828	15.80%	大買/鉅額交易
2019/11/04	21	50.66	7	51.03	50.70	14	1,803	0.78%
2019/11/01	0	0.00	1	50.00	50.00	-1	1,839	-0.05%
2019/10/31	0	0.00	15	51.33	50.60	-15	1,932	-0.78%
2019/10/30	58	51.43	1	51.00	51.60	57	1,967	2.90%
2019/10/29	24	50.89	1	51.00	50.80	23	2,030	1.13%
2019/10/28	30	50.81	3	50.93	50.90	27	2,143	1.26%
2019/10/25	39	51.06	7	50.93	50.90	32	2,267	1.41%
2019/10/24	31	50.98	0	0.00	51.10	31	2,319	1.34%
2019/10/23	0	0.00	20	51.15	50.90	-20	2,439	-0.82%
2019/10/22	19	51.88	65	51.45	51.10	-46	2,589	-1.78%
2019/10/21	27	51.17	90	50.63	51.50	-63	2,753	-2.29%
2019/10/18	56	50.00	11	49.88	50.40	45	2,772	1.62%
2019/10/17	3	49.57	19	49.41	49.25	-16	2,830	-0.57%
2019/10/16	67	49.84	96	49.57	49.35	-29	2,913	-1.00%
2019/10/15	49	49.36	0	0.00	49.25	49	2,969	1.65%
2019/10/14	12	49.48	30	49.46	49.15	-18	3,083	-0.58%
2019/10/09	10	48.96	115	48.91	48.70	-105	3,202	-3.28%	大賣/鉅額交易
2019/10/08	115	49.54	54	49.20	49.70	61	3,320	1.84%	大買/
2019/10/07	0	0.00	160	49.84	49.60	-160	3,452	-4.63%	大賣/鉅額交易
2019/10/04	11	50.40	148	50.17	49.95	-137	3,506	-3.91%	大賣/鉅額交易
2019/10/03	72	49.99	26	49.89	49.95	46	3,701	1.24%
2019/10/02	111	50.56	4	50.50	50.40	107	3,786	2.83%	大買/鉅額交易
2019/10/01	32	50.62	18	50.51	51.00	14	3,915	0.36%
2019/09/27	0	0.00	138	50.61	50.30	-138	3,941	-3.50%	大賣/鉅額交易
2019/09/26	15	51.57	33	51.40	51.30	-18	3,934	-0.46%
2019/09/25	115	52.19	17	51.88	51.30	98	3,947	2.48%	大買/
2019/09/24	246	54.02	463	53.25	52.40	-217	3,948	-5.50%	大買/大賣/鉅額交易
2019/09/23	161	52.94	6	52.52	53.40	155	3,874	4.00%	大買/鉅額交易
2019/09/20	40	52.03	26	51.81	52.00	14	3,866	0.36%
2019/09/19	11	52.20	20	52.19	51.80	-9	3,944	-0.23%
2019/09/18	60	52.91	278	52.56	52.40	-218	3,966	-5.50%	大賣/鉅額交易
2019/09/17	78	52.32	19	52.24	52.60	59	4,049	1.46%
2019/09/16	100	51.78	105	51.74	51.50	-5	4,079	-0.12%	大賣/
2019/09/12	28	51.60	29	51.32	51.60	-1	4,059	-0.02%
2019/09/11	5	51.28	52	51.08	51.20	-47	4,059	-1.16%
2019/09/10	103	50.91	2	50.85	51.10	101	4,055	2.49%	大買/鉅額交易
2019/09/09	13	51.02	54	51.04	50.80	-41	4,042	-1.01%
2019/09/06	1	52.00	93	52.00	51.60	-92	4,026	-2.29%
2019/09/05	174	52.11	40	51.92	51.80	134	3,993	3.36%	大買/鉅額交易
2019/09/04	18	51.73	96	51.49	51.30	-78	3,947	-1.98%
2019/09/03	11	51.33	280	51.45	51.60	-269	3,933	-6.84%	大賣/鉅額交易
2019/09/02	307	50.20	39	51.01	52.00	268	3,881	6.90%	大買/鉅額交易
2019/08/30	6	49.05	54	48.94	48.70	-48	3,799	-1.26%
2019/08/29	18	49.07	55	49.01	48.80	-37	3,796	-0.97%
2019/08/28	45	48.68	52	48.69	48.60	-7	3,815	-0.18%
2019/08/27	173	49.16	62	49.07	48.35	111	3,812	2.91%	大買/鉅額交易
2019/08/26	18	48.46	57	48.25	48.10	-39	3,790	-1.03%
2019/08/23	37	49.46	232	49.49	49.60	-195	3,781	-5.16%	大賣/鉅額交易
2019/08/22	2	48.95	320	48.92	48.70	-318	3,762	-8.45%	大賣/鉅額交易
2019/08/21	30	49.67	292	49.55	49.30	-262	3,767	-6.95%	大賣/鉅額交易
2019/08/20	135	49.21	80	49.26	49.75	55	3,753	1.47%	大買/
2019/08/19	36	48.49	42	48.37	48.40	-6	3,734	-0.16%
2019/08/16	70	47.89	44	47.71	47.90	26	3,750	0.69%
2019/08/15	58	47.69	52	47.68	47.65	6	3,751	0.16%
2019/08/14	102	48.51	55	48.45	48.40	47	3,760	1.25%	大買/
2019/08/13	95	47.26	29	47.38	47.15	66	3,768	1.75%
2019/08/12	105	47.81	29	47.96	47.60	76	3,817	1.99%	大買/
2019/08/08	109	48.92	86	48.81	48.55	23	3,847	0.60%	大買/
2019/08/07	82	49.14	218	49.62	48.50	-136	3,899	-3.49%	大賣/鉅額交易
2019/08/06	528	47.88	279	48.11	49.30	249	3,918	6.35%	大買/大賣/鉅額交易
2019/08/05	152	50.35	120	50.07	49.20	32	3,881	0.82%	大買/大賣/
2019/08/02	396.3	50.60	490	50.88	50.30	-93.7	3,905	-2.40%	大買/大賣/
2019/08/01	114	53.01	55	53.13	53.20	59	3,901	1.51%	大買/
2019/07/31	243	52.99	34	52.93	52.90	209	3,919	5.33%	大買/鉅額交易
2019/07/30	194	54.18	684	54.33	53.30	-490	3,907	-12.54%	大買/大賣/鉅額交易
2019/07/29	254	54.87	194	54.75	55.00	60	3,903	1.54%	大買/大賣/
2019/07/26	102	53.13	116	53.07	53.30	-14	3,932	-0.36%	大買/大賣/
2019/07/25	527	53.46	136	53.35	53.70	391	3,954	9.89%	大買/大賣/鉅額交易
2019/07/24	77	53.28	61	53.10	52.20	16	3,949	0.41%
2019/07/23	208	52.78	245	52.12	51.70	-37	3,904	-0.95%	大買/大賣/
2019/07/22	46	50.61	156	50.75	51.00	-110	3,863	-2.85%	大賣/鉅額交易
2019/07/19	276	50.31	210	50.44	50.90	66	3,977	1.66%	大買/大賣/
2019/07/18	34	49.44	185	49.68	49.00	-151	4,037	-3.74%	大賣/鉅額交易
2019/07/17	287	50.34	17	50.04	50.00	270	4,124	6.55%	大買/鉅額交易
2019/07/16	92	51.43	127	50.97	50.10	-35	4,302	-0.81%	大賣/
2019/07/15	189	52.76	174	52.62	52.20	15	4,331	0.35%	大買/大賣/
2019/07/12	456	52.10	87	51.88	52.70	369	4,230	8.72%	大買/鉅額交易
2019/07/11	173	51.75	77	51.44	51.60	96	4,128	2.33%	大買/
2019/07/10	107	49.94	148	49.69	50.50	-41	3,999	-1.03%	大買/大賣/
2019/07/09	219	50.80	156	50.58	49.60	63	3,946	1.60%	大買/大賣/
2019/07/08	1	49.05	349	48.90	48.90	-348	3,761	-9.25%	大賣/鉅額交易
2019/07/05	200	47.10	44	46.60	48.70	156	3,671	4.25%	大買/鉅額交易
2019/07/04	80	45.57	4	45.55	45.60	76	3,546	2.14%
2019/07/03	67	44.88	68	45.09	44.85	-1	3,553	-0.03%
2019/07/02	108	45.10	8	45.20	45.10	100	3,620	2.76%	大買/
2019/07/01	77	46.15	50	45.82	45.90	27	3,606	0.75%
2019/06/28	61	45.13	20	45.25	44.80	41	3,578	1.15%
2019/06/27	0	0.00	78	45.71	45.55	-78	3,572	-2.18%
2019/06/26	35	46.46	134	46.28	45.80	-99	3,521	-2.81%	大賣/
2019/06/25	19	45.26	72	45.26	44.95	-53	3,433	-1.54%
2019/06/24	107	45.39	216	45.39	45.65	-109	3,391	-3.21%	大買/大賣/鉅額交易
2019/06/21	185	42.80	81	42.70	43.60	104	3,266	3.18%	大買/鉅額交易
2019/06/20	0	0.00	42	41.80	41.80	-42	3,191	-1.32%
2019/06/19	14	41.70	40	41.85	41.95	-26	3,197	-0.81%
2019/06/18	12	41.18	8	41.09	41.00	4	3,200	0.12%
2019/06/17	13	41.06	9	41.02	40.90	4	3,212	0.12%
2019/06/14	1	41.30	33	41.26	41.10	-32	3,261	-0.98%
2019/06/13	42	41.37	74	41.35	41.30	-32	3,264	-0.98%
2019/06/12	66	41.44	74	41.42	41.55	-8	3,267	-0.24%
2019/06/11	212	41.01	35	41.18	41.15	177	3,264	5.42%	大買/鉅額交易
2019/06/10	13	40.27	44	40.28	40.50	-31	3,253	-0.95%
2019/06/06	17	40.06	4	40.09	40.20	13	3,249	0.40%
2019/06/05	59	40.37	7	40.59	40.10	52	3,244	1.60%
2019/06/04	78	40.23	121	40.80	40.10	-43	3,234	-1.33%	大賣/
2019/06/03	11	41.54	85	41.46	41.50	-74	3,200	-2.31%
2019/05/31	81	42.35	38	42.25	42.25	43	3,191	1.35%
2019/05/30	16	41.96	2	42.10	41.90	14	3,180	0.44%
2019/05/29	1	41.75	64	41.75	41.65	-63	3,179	-1.98%
2019/05/28	39	42.59	120	42.64	42.50	-81	3,176	-2.55%	大賣/
2019/05/27	5	42.04	67	41.89	41.85	-62	3,163	-1.96%
2019/05/24	57	42.18	80	42.16	41.90	-23	3,162	-0.73%
2019/05/23	11	41.43	107	41.84	41.55	-96	3,153	-3.04%	大賣/
2019/05/22	16	43.03	91	43.11	43.00	-75	3,131	-2.40%
2019/05/21	168	42.43	61	42.82	43.25	107	3,131	3.42%	大買/鉅額交易
2019/05/20	64	42.56	74	42.60	42.00	-10	3,122	-0.32%
2019/05/17	106	44.83	270	45.32	43.80	-164	3,091	-5.31%	大買/大賣/鉅額交易
2019/05/16	88	46.81	89	46.81	45.80	-1	3,032	-0.03%
2019/05/15	266	48.48	215	48.17	48.00	51	2,994	1.70%	大買/大賣/
2019/05/14	205	46.20	133	46.95	48.30	72	2,933	2.45%	大買/大賣/
2019/05/13	14	48.41	116	48.46	47.60	-102	2,871	-3.55%	大賣/鉅額交易
2019/05/10	188	48.63	139	48.63	48.85	49	2,839	1.73%	大買/大賣/
2019/05/09	103	48.64	295	48.39	48.20	-192	2,769	-6.93%	大買/大賣/鉅額交易
2019/05/08	144	49.76	300	49.65	49.75	-156	2,667	-5.85%	大買/大賣/鉅額交易
2019/05/07	79	50.48	107	50.38	49.90	-28	2,605	-1.07%	大賣/
2019/05/06	144	49.97	138	50.08	49.25	6	2,536	0.24%	大買/大賣/
2019/05/03	326	51.71	178	51.90	51.80	148	2,436	6.07%	大買/大賣/鉅額交易
2019/05/02	144	50.18	151	50.25	50.50	-7	2,284	-0.31%	大買/大賣/
2019/04/30	148	48.93	81	48.59	50.00	67	2,204	3.04%	大買/
2019/04/29	26	48.54	5	50.08	47.15	21	2,094	1.00%
2019/04/26	95	49.89	132	50.43	49.75	-37	1,979	-1.87%	大賣/
2019/04/25	182	50.02	191	49.72	50.20	-9	1,844	-0.49%	大買/大賣/
2019/04/24	137	48.33	74	48.42	48.85	63	1,674	3.76%	大買/
2019/04/23	75	47.73	139	47.82	47.90	-64	1,535	-4.17%	大賣/
2019/04/22	161	47.88	156	46.92	48.00	5	1,362	0.37%	大買/大賣/
2019/04/19	139	43.46	51	43.19	44.40	88	1,110	7.93%	大買/
2019/04/18	1	41.15	108	42.30	41.35	-107	958	-11.17%	大賣/鉅額交易
2019/04/17	82	42.29	53	42.28	42.55	29	945	3.07%
2019/04/16	48	41.67	22	41.63	41.75	26	908	2.86%
2019/04/15	35	40.94	8	41.01	40.70	27	892	3.02%
2019/04/12	15	41.18	4	41.18	40.90	11	884	1.24%
2019/04/11	90	42.40	20	42.84	42.00	70	870	8.04%
2019/04/10	7	42.79	58	42.85	42.65	-51	859	-5.93%
2019/04/09	46	43.49	43	43.43	43.30	3	843	0.36%
2019/04/08	175	42.46	89	42.99	43.70	86	805	10.67%	大買/
2019/04/03	40	40.45	9	40.30	40.35	31	721	4.30%
2019/04/02	0	0.00	33	40.27	40.15	-33	708	-4.66%
2019/04/01	34	40.47	0	0.00	40.40	34	702	4.84%
2019/03/29	4	40.00	9	39.93	39.85	-5	683	-0.73%
2019/03/28	14	40.49	65	40.23	40.00	-51	682	-7.47%
2019/03/27	74	39.76	9	39.83	40.10	65	676	9.61%
2019/03/26	5	39.30	12	39.82	39.30	-7	671	-1.04%
2019/03/25	13	39.51	4	39.70	39.75	9	672	1.34%
2019/03/22	9	40.10	78	40.23	40.15	-69	672	-10.26%
2019/03/21	15	39.91	30	39.99	39.95	-15	665	-2.25%
2019/03/20	74	39.52	12	39.34	39.50	62	650	9.54%
2019/03/19	43	39.36	63	39.58	39.30	-20	642	-3.11%
2019/03/18	14	41.63	7	41.26	41.25	7	597	1.17%
2019/03/15	8	41.39	2	41.55	41.50	6	602	1.00%
2019/03/14	3	41.90	2	41.95	41.60	1	604	0.17%
2019/03/12	3	42.53	3	42.72	42.45	0	672	0.00%
2019/03/11	15	42.98	45	42.74	42.90	-30	747	-4.02%
2019/03/08	10	42.18	4	42.80	42.80	6	785	0.76%
2019/03/07	11	43.00	1	42.75	42.50	10	800	1.25%
2019/03/06	4	42.75	1	42.90	42.75	3	818	0.37%
2019/03/05	7	42.74	3	42.70	42.70	4	833	0.48%
2019/03/04	9	43.18	2	43.13	43.00	7	842	0.83%
2019/02/27	5	43.41	26	43.56	43.55	-21	839	-2.50%
2019/02/26	24	43.75	18	43.61	43.95	6	833	0.72%
2019/02/25	24	43.82	15	43.62	43.70	9	829	1.09%
2019/02/22	23	43.75	11	43.89	43.50	12	847	1.42%
2019/02/21	19	43.27	19	43.18	43.35	0	848	0.00%
2019/02/20	9	43.13	52	43.01	42.90	-43	858	-5.01%
2019/02/19	29	44.32	70	43.85	43.80	-41	851	-4.81%
2019/02/18	39	43.17	1	42.85	43.60	38	840	4.52%
2019/02/15	15	42.89	11	42.87	42.45	4	861	0.46%
2019/02/14	17	43.16	57	43.00	43.10	-40	865	-4.62%
2019/02/13	134	42.27	6	42.67	43.80	128	854	14.97%	大買/鉅額交易
2019/02/12	27	41.20	5	41.15	41.35	22	837	2.63%
2019/02/11	3	40.90	2	41.05	40.90	1	876	0.11%
2019/01/30	19	40.95	8	40.89	40.90	11	885	1.24%
2019/01/29	15	40.81	0	0.00	40.85	15	886	1.69%
2019/01/28	17	41.36	4	41.65	41.35	13	888	1.46%
2019/01/25	13	41.99	21	42.05	41.55	-8	900	-0.89%
2019/01/24	41	42.78	66	42.54	42.00	-25	904	-2.76%
2019/01/23	80	41.76	0	0.00	42.00	80	899	8.89%
2019/01/22	44	41.54	5	41.64	41.60	39	902	4.32%
2019/01/21	31	41.63	24	41.54	41.55	7	911	0.77%
2019/01/18	22	40.68	0	0.00	40.70	22	929	2.37%
2019/01/17	17	40.67	20	40.67	40.50	-3	949	-0.32%
2019/01/16	24	40.68	31	40.59	40.40	-7	963	-0.73%
2019/01/15	20	40.45	41	40.44	40.60	-21	965	-2.17%
2019/01/14	41	40.18	7	40.16	40.20	34	966	3.52%
2019/01/11	1	40.60	29	40.47	40.20	-28	975	-2.87%
2019/01/10	24	40.48	4	40.55	40.50	20	979	2.04%
2019/01/09	20	40.82	62	40.78	40.70	-42	996	-4.21%
2019/01/08	35	39.85	2	39.55	40.15	33	1,001	3.30%
2019/01/07	39	39.56	10	39.75	39.55	29	1,022	2.84%
2019/01/04	100	38.36	18	38.05	38.60	82	1,044	7.85%
2019/01/03	6	39.78	3	39.45	39.00	3	1,098	0.27%
2019/01/02	9	39.59	8	39.63	39.50	1	1,109	0.09%
2018/12/28	8	39.78	9	39.98	39.80	-1	1,122	-0.09%
2018/12/27	13	40.19	27	40.21	39.85	-14	1,154	-1.21%
2018/12/26	20	40.31	107	40.19	39.55	-87	1,159	-7.51%	大賣/
2018/12/25	9	39.84	52	39.81	39.85	-43	1,162	-3.70%
2018/12/24	17	39.76	44	39.76	40.10	-27	1,162	-2.32%
2018/12/21	54	39.35	20	39.26	39.75	34	1,168	2.91%
2018/12/20	26	39.77	32	39.62	39.10	-6	1,173	-0.51%
2018/12/19	5	40.00	14	39.95	39.85	-9	1,178	-0.76%
2018/12/18	10	40.08	17	39.93	39.80	-7	1,186	-0.59%
2018/12/17	4	40.90	1	40.75	40.50	3	1,190	0.25%
2018/12/14	32	40.98	8	41.03	40.90	24	1,198	2.00%
2018/12/13	16	42.05	28	41.95	41.90	-12	1,208	-0.99%
2018/12/12	54	41.43	44	41.36	41.70	10	1,213	0.82%
2018/12/11	2	40.75	83	41.27	40.70	-81	1,218	-6.65%
2018/12/10	19	41.72	187	41.58	41.15	-168	1,233	-13.62%	大賣/鉅額交易
2018/12/07	10	43.38	72	43.40	43.40	-62	1,227	-5.05%
2018/12/06	66	43.94	187	44.36	42.40	-121	1,226	-9.87%	大賣/鉅額交易
2018/12/05	206	44.71	191	44.15	45.55	15	1,205	1.24%	大買/大賣/
2018/12/04	289	45.03	167	44.98	45.30	122	1,179	10.34%	大買/大賣/鉅額交易
2018/12/03	396	42.08	46	42.53	43.50	350	1,141	30.65%	大買/鉅額交易
2018/11/30	239	41.62	10	41.69	39.80	229	1,130	20.25%	大買/鉅額交易
2018/11/29	226	42.11	68	42.25	41.20	158	1,183	13.35%	大買/鉅額交易
2018/11/28	133	41.01	34	41.06	41.40	99	1,169	8.47%	大買/
2018/11/27	60	40.98	22	40.91	41.10	38	1,162	3.27%
2018/11/26	101	40.61	3	40.27	41.00	98	1,159	8.45%	大買/
2018/11/23	22	40.52	12	40.60	40.25	10	1,159	0.86%
2018/11/22	69	40.68	49	40.70	40.40	20	1,161	1.72%
2018/11/21	139	40.65	13	40.52	41.00	126	1,188	10.60%	大買/鉅額交易
2018/11/20	15	40.09	55	40.12	40.15	-40	1,180	-3.39%
2018/11/19	135	39.79	14	39.51	40.45	121	1,178	10.26%	大買/鉅額交易
2018/11/16	34	39.13	30	39.05	39.00	4	1,178	0.34%
2018/11/15	18	38.97	93	38.97	39.00	-75	1,187	-6.32%
2018/11/14	98	38.88	79	39.05	38.95	19	1,211	1.57%
2018/11/13	40	37.08	35	37.11	37.60	5	1,217	0.41%
2018/11/12	165	36.77	14	37.19	37.20	151	1,228	12.29%	大買/鉅額交易
2018/11/09	70	36.50	51	36.87	36.55	19	1,241	1.53%
2018/11/08	42	37.44	164	37.83	37.10	-122	1,250	-9.75%	大賣/鉅額交易
2018/11/07	60	38.59	12	38.76	38.85	48	1,234	3.89%
2018/11/06	32	38.18	39	38.38	38.15	-7	1,302	-0.54%
2018/11/05	48	38.53	5	38.46	38.70	43	1,332	3.23%
2018/11/02	17	38.54	30	38.84	38.55	-13	1,348	-0.96%
2018/11/01	48	38.18	22	38.37	38.50	26	1,351	1.92%
2018/10/31	23	37.09	26	37.50	37.70	-3	1,379	-0.22%
2018/10/30	32	36.16	46	36.00	36.20	-14	1,394	-1.00%
2018/10/29	73	35.30	10	35.23	35.60	63	1,476	4.27%
2018/10/26	44	35.16	47	35.21	35.15	-3	1,542	-0.19%
2018/10/25	73	36.43	76	35.97	35.15	-3	1,525	-0.20%
2018/10/24	26	38.90	44	38.96	38.55	-18	1,519	-1.18%
2018/10/23	14	39.39	30	39.24	39.00	-16	1,515	-1.06%
2018/10/22	14	39.76	18	40.01	40.10	-4	1,515	-0.26%
2018/10/19	56	39.32	7	39.00	39.50	49	1,519	3.23%
2018/10/18	36	40.23	14	40.43	40.05	22	1,531	1.44%
2018/10/17	48	40.37	30	40.92	40.40	18	1,589	1.13%
2018/10/16	84	40.59	19	40.67	40.35	65	1,632	3.98%
2018/10/15	11	40.30	69	40.11	40.00	-58	1,659	-3.50%
2018/10/12	111	41.05	146	41.05	41.35	-35	1,669	-2.10%	大買/大賣/
2018/10/11	132	41.32	64	41.90	41.00	68	1,666	4.08%	大買/
2018/10/09	108	45.81	91	45.90	45.55	17	1,626	1.04%	大買/
2018/10/08	146	45.93	9	46.03	45.55	137	1,623	8.44%	大買/鉅額交易
2018/10/05	59	45.75	58	46.11	46.00	1	1,619	0.06%
2018/10/04	12	48.62	2	48.73	48.30	10	1,599	0.63%
2018/10/03	26	49.60	13	49.55	48.60	13	1,669	0.78%
2018/10/02	1	49.40	28	49.44	49.30	-27	1,713	-1.58%
2018/10/01	51	49.58	8	49.74	49.60	43	1,739	2.47%
2018/09/28	63	49.28	12	49.50	49.10	51	1,771	2.88%
2018/09/27	9	49.46	8	49.52	49.30	1	1,785	0.06%
2018/09/26	1	49.90	1	49.90	49.75	0	1,787	0.00%
2018/09/25	5	51.20	64	50.43	50.30	-59	1,804	-3.27%
2018/09/21	30	50.11	72	50.20	50.30	-42	1,840	-2.28%
2018/09/20	3	50.73	24	50.92	50.10	-21	1,840	-1.14%
2018/09/19	0	0.00	49	51.83	51.70	-49	1,849	-2.65%
2018/09/18	0	0.00	12	50.96	51.10	-12	1,844	-0.65%
2018/09/17	2	50.70	28	50.80	50.90	-26	1,862	-1.40%
2018/09/14	55	50.48	13	50.33	50.70	42	1,856	2.26%
2018/09/13	12	49.88	42	49.79	49.50	-30	1,853	-1.62%
2018/09/12	26	48.97	21	49.48	49.45	5	1,859	0.27%
2018/09/11	23	49.35	13	49.05	49.40	10	1,890	0.53%
2018/09/10	7	48.44	24	48.95	48.30	-17	1,893	-0.90%
2018/09/07	34	50.04	120	50.09	49.75	-86	1,896	-4.54%	大賣/
2018/09/06	13	52.23	65	51.70	51.60	-52	1,895	-2.74%
2018/09/05	43	53.29	33	53.60	52.80	10	1,924	0.52%
2018/09/04	10	51.08	8	51.10	51.00	2	1,913	0.10%
2018/09/03	61	51.62	33	52.19	50.90	28	1,918	1.46%
2018/08/31	146	52.15	9	52.21	52.30	137	1,918	7.14%	大買/鉅額交易
2018/08/30	0	0.00	18	52.66	52.30	-18	1,930	-0.93%
2018/08/29	22	52.20	48	52.45	52.70	-26	1,955	-1.33%
2018/08/28	12	53.05	84	52.71	52.40	-72	1,960	-3.67%
2018/08/27	15	50.79	29	51.00	51.60	-14	1,945	-0.72%
2018/08/24	6	50.38	82	50.60	50.20	-76	1,970	-3.86%
2018/08/23	24	50.40	181	50.33	50.30	-157	2,111	-7.44%	大賣/鉅額交易
2018/08/22	247	49.29	52	49.33	49.55	195	2,140	9.11%	大買/鉅額交易
2018/08/21	78	48.48	47	48.78	48.55	31	2,138	1.45%
2018/08/20	41	48.38	109	49.92	48.80	-68	2,126	-3.20%	大賣/
2018/08/17	6	51.73	91	51.28	50.70	-85	2,104	-4.04%
2018/08/16	248	51.42	55	51.62	51.60	193	2,100	9.19%	大買/鉅額交易
2018/08/15	283	51.32	59	51.13	51.30	224	2,084	10.75%	大買/鉅額交易
2018/08/14	37	51.16	38	51.59	51.60	-1	2,076	-0.05%
2018/08/13	126	50.90	352	51.08	51.80	-226	2,072	-10.91%	大買/大賣/鉅額交易
2018/08/10	23	55.33	60	55.27	54.70	-37	2,012	-1.84%
2018/08/09	98	56.40	6	56.23	56.00	92	2,019	4.56%
2018/08/08	0	0.00	7	57.70	57.20	-7	2,066	-0.34%
2018/08/07	0	0.00	94	57.98	57.70	-94	2,073	-4.53%
2018/08/06	76	57.27	194	57.18	57.40	-118	2,111	-5.59%	大賣/鉅額交易
2018/08/03	123	57.36	479	56.91	57.40	-356	2,102	-16.93%	大買/大賣/鉅額交易
2018/08/02	321	55.44	138	55.45	56.30	183	2,038	8.98%	大買/大賣/鉅額交易
2018/08/01	12	53.96	87	53.69	54.00	-75	2,026	-3.70%
2018/07/31	106	53.83	43	53.99	54.00	63	2,208	2.85%	大買/
2018/07/30	0	0.00	86	53.39	52.90	-86	2,227	-3.86%
2018/07/27	7	53.70	20	53.81	53.70	-13	2,223	-0.58%
2018/07/26	12	54.08	81	53.98	54.00	-69	2,237	-3.08%
2018/07/25	9	54.10	156	54.11	54.20	-147	2,250	-6.53%	大賣/鉅額交易
2018/07/24	559	52.22	112	52.99	53.90	447	2,240	19.95%	大買/大賣/鉅額交易
2018/07/23	68	51.57	80	51.63	50.40	-12	2,185	-0.55%
2018/07/20	30	54.19	50	54.09	53.20	-20	2,146	-0.93%
2018/07/19	29	55.92	14	56.24	54.80	15	2,117	0.71%
2018/07/18	0	0.00	44	56.36	56.40	-44	2,110	-2.08%
2018/07/17	1	57.60	134	57.33	57.00	-133	2,106	-6.31%	大賣/鉅額交易
2018/07/16	26	58.25	64	58.22	58.00	-38	2,103	-1.81%
2018/07/13	0	0.00	11	58.30	58.20	-11	2,113	-0.52%
2018/07/12	5	58.04	0	0.00	58.10	5	2,125	0.24%
2018/07/11	13	58.48	25	58.22	58.10	-12	2,141	-0.56%
2018/07/10	36	65.73	19	65.98	65.70	17	2,084	0.82%
2018/07/09	5	65.48	2	65.40	65.30	3	2,056	0.15%
2018/07/06	11	65.29	5	65.20	65.10	6	2,045	0.29%
2018/07/05	3	66.70	35	66.63	66.40	-32	2,076	-1.54%
2018/07/04	6	67.10	36	67.02	66.90	-30	2,071	-1.45%
2018/07/03	0	0.00	2	68.00	67.00	-2	2,086	-0.10%
2018/07/02	6	68.00	63	67.85	67.80	-57	2,078	-2.74%
2018/06/29	63	65.73	2	65.40	65.70	61	2,044	2.98%
2018/06/28	2	64.95	1	64.60	65.00	1	2,041	0.05%
2018/06/27	16	65.13	0	0.00	64.80	16	2,040	0.78%
2018/06/26	2	64.60	0	0.00	64.40	2	2,065	0.10%
2018/06/25	0	0.00	12	66.53	66.30	-12	2,051	-0.58%
2018/06/22	0	0.00	11	67.02	66.50	-11	2,073	-0.53%
2018/06/21	0	0.00	112	67.56	67.30	-112	2,105	-5.32%	大賣/鉅額交易
2018/06/20	111	67.97	11	67.00	67.80	100	2,127	4.70%	大買/
2018/06/19	11	67.25	0	0.00	67.00	11	2,121	0.52%
2018/06/15	11	68.20	0	0.00	67.90	11	2,125	0.52%
2018/06/14	54	68.57	83	68.27	68.10	-29	2,117	-1.37%
2018/06/13	195	68.11	13	69.00	68.50	182	2,106	8.64%	大買/鉅額交易
2018/06/12	37	68.00	12	68.08	67.90	25	2,091	1.20%
2018/06/11	9	66.40	10	66.25	66.20	-1	2,060	-0.05%
2018/06/08	10	66.89	19	67.15	66.80	-9	2,083	-0.43%
2018/06/07	0	0.00	40	67.39	67.00	-40	2,145	-1.86%
2018/06/06	0	0.00	261	67.75	67.30	-261	2,158	-12.09%	大賣/鉅額交易
2018/06/05	0	0.00	37	67.13	66.90	-37	2,167	-1.71%
2018/06/04	16	67.10	18	67.20	67.10	-2	2,268	-0.09%
2018/06/01	0	0.00	73	66.69	66.60	-73	2,258	-3.23%
2018/05/31	38	68.83	147	66.63	67.60	-109	2,237	-4.87%	大賣/鉅額交易
2018/05/30	110	64.77	24	64.48	64.90	86	2,110	4.07%	大買/
2018/05/29	8	63.60	9	63.50	63.50	-1	2,079	-0.05%
2018/05/28	4	64.10	21	64.20	64.10	-17	2,081	-0.82%
2018/05/25	0	0.00	86	63.77	63.80	-86	2,088	-4.12%
2018/05/24	99	63.55	11	63.72	63.80	88	2,087	4.21%
2018/05/23	9	62.60	3	62.50	62.50	6	2,102	0.29%
2018/05/22	2	63.00	141	63.04	62.50	-139	2,114	-6.57%	大賣/鉅額交易
2018/05/21	222	62.70	8	62.95	63.10	214	2,142	9.99%	大買/鉅額交易
2018/05/17	0	0.00	127	63.85	62.60	-127	2,160	-5.88%	大賣/鉅額交易
2018/05/16	106	63.70	45	62.78	63.20	61	2,142	2.85%	大買/
2018/05/15	0	0.00	88	60.94	60.80	-88	2,111	-4.17%
2018/05/11	1	64.00	16	63.66	63.20	-15	2,124	-0.71%
2018/05/10	0	0.00	19	63.53	63.60	-19	2,118	-0.90%
2018/05/09	6	62.97	0	0.00	63.10	6	2,113	0.28%
2018/05/08	40	64.64	3	64.80	63.90	37	2,070	1.79%
2018/05/03	1	71.40	0	0.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	42	72.24	72.60	-42	2,011	-2.09%
2018/04/30	1	71.20	12	71.47	71.90	-11	2,020	-0.54%
2018/04/27	0	0.00	50	71.08	71.20	-50	2,056	-2.43%
2018/04/26	0	0.00	66	72.01	70.70	-66	2,129	-3.10%
2018/04/25	26	71.99	53	72.03	72.40	-27	2,195	-1.23%
2018/04/24	12	72.29	0	0.00	71.90	12	2,237	0.54%
2018/04/20	80	73.97	47	74.21	74.00	33	2,266	1.46%
2018/04/19	53	74.11	9	74.30	74.10	44	2,265	1.94%
2018/04/18	0	0.00	65	74.26	74.20	-65	2,274	-2.86%
2018/04/17	4	74.20	0	0.00	73.90	4	2,270	0.18%
2018/04/16	0	0.00	7	76.60	75.50	-7	2,289	-0.31%
2018/04/13	0	0.00	112	76.75	76.40	-112	2,310	-4.85%	大賣/鉅額交易
2018/04/12	8	76.54	53	76.44	76.60	-45	2,323	-1.94%
2018/04/11	550	76.57	0	0.00	76.30	550	2,342	23.48%	大買/鉅額交易
2018/04/10	0	0.00	86	75.54	75.60	-86	2,310	-3.72%
2018/04/09	0	0.00	52	75.31	75.60	-52	2,367	-2.20%
2018/04/03	0	0.00	52	74.98	75.00	-52	2,385	-2.18%
2018/04/02	0	0.00	2	75.40	75.30	-2	2,399	-0.08%
2018/03/30	0	0.00	24	75.56	75.50	-24	2,481	-0.97%
2018/03/29	0	0.00	23	75.65	75.40	-23	2,649	-0.87%
2018/03/28	0	0.00	7	74.96	75.20	-7	2,750	-0.25%
2018/03/27	0	0.00	68	75.47	75.20	-68	2,758	-2.47%
2018/03/26	0	0.00	52	75.15	75.00	-52	2,752	-1.89%
2018/03/23	0	0.00	14	73.64	73.30	-14	2,733	-0.51%
2018/03/21	0	0.00	4	74.80	74.70	-4	2,787	-0.14%
2018/03/20	20	75.01	0	0.00	74.60	20	2,813	0.71%
2018/03/19	52	75.74	22	75.76	75.30	30	2,820	1.06%
2018/03/16	0	0.00	12	75.73	75.70	-12	2,824	-0.42%
2018/03/15	0	0.00	35	75.02	75.20	-35	2,803	-1.25%
2018/03/14	0	0.00	49	75.50	75.50	-49	2,804	-1.75%
2018/03/13	27	75.49	5	74.50	76.00	22	2,840	0.77%
2018/03/12	29	74.05	10	74.11	73.80	19	2,810	0.68%
2018/03/09	0	0.00	8	74.62	74.50	-8	2,819	-0.28%
2018/03/08	118	74.38	84	74.25	74.20	34	2,856	1.19%	大買/
2018/03/07	0	0.00	113	72.11	71.60	-113	2,779	-4.07%	大賣/鉅額交易
2018/03/06	27	72.25	14	72.14	72.00	13	2,818	0.46%
2018/03/05	16	72.40	19	72.36	71.50	-3	2,931	-0.10%
2018/03/02	18	72.97	34	73.04	72.90	-16	2,971	-0.54%
2018/03/01	85	73.38	15	73.42	73.40	70	3,014	2.32%
2018/02/27	71	73.76	0	0.00	73.50	71	3,035	2.34%
2018/02/26	81	73.42	0	0.00	73.40	81	3,036	2.67%
2018/02/23	31	73.74	0	0.00	73.10	31	3,096	1.00%
2018/02/22	18	73.47	0	0.00	73.50	18	3,250	0.55%
2018/02/21	2	72.80	5	73.90	73.90	-3	3,261	-0.09%
2018/02/12	29	71.54	180	71.45	71.60	-151	3,240	-4.66%	大賣/鉅額交易
2018/02/09	202	70.31	166	70.58	71.00	36	3,264	1.10%	大買/大賣/
2018/02/08	25	70.12	0	0.00	70.30	25	3,264	0.77%
2018/02/07	18	70.17	0	0.00	69.90	18	3,267	0.55%
2018/02/06	29	68.91	166	69.43	68.00	-137	3,273	-4.19%	大賣/鉅額交易
2018/02/05	177	71.16	14	70.84	71.20	163	3,284	4.96%	大買/鉅額交易
2018/02/02	3	72.10	67	72.14	72.20	-64	3,343	-1.91%
2018/02/01	15	72.53	48	72.38	72.50	-33	3,531	-0.93%
2018/01/31	99	72.01	0	0.00	71.90	99	3,586	2.76%
2018/01/30	26	72.31	211	72.19	72.00	-185	3,650	-5.07%	大賣/鉅額交易
2018/01/29	230	72.46	90	71.90	72.50	140	3,649	3.84%	大買/鉅額交易
2018/01/26	0	0.00	10	74.84	75.30	-10	3,578	-0.28%
2018/01/25	0	0.00	50	75.81	75.30	-50	3,604	-1.39%
2018/01/24	93	75.58	22	75.49	75.80	71	3,639	1.95%
2018/01/23	0	0.00	4	75.95	75.30	-4	3,651	-0.11%
2018/01/22	29	75.94	195	76.12	75.90	-166	3,656	-4.54%	大賣/鉅額交易
2018/01/19	175	74.86	6	74.90	74.90	169	3,738	4.52%	大買/鉅額交易
2018/01/18	9	73.50	4	73.50	73.20	5	3,715	0.13%
2018/01/17	16	72.61	0	0.00	72.50	16	3,712	0.43%
2018/01/16	5	72.56	0	0.00	72.50	5	3,721	0.13%
2018/01/15	0	0.00	1	73.00	72.80	-1	3,749	-0.03%
2018/01/12	25	72.46	0	0.00	72.50	25	3,800	0.66%
2018/01/11	31	71.51	0	0.00	71.30	31	3,846	0.81%
2018/01/10	5	72.10	0	0.00	71.00	5	3,946	0.13%
2018/01/09	10	73.30	0	0.00	73.20	10	4,239	0.24%
2018/01/08	6	73.27	4	73.53	72.60	2	4,269	0.05%
2018/01/05	12	74.37	55	74.04	73.60	-43	4,330	-0.99%
2018/01/04	72	73.56	76	73.63	74.00	-4	4,354	-0.09%
2018/01/03	0	0.00	323	73.68	73.80	-323	4,397	-7.34%	大賣/鉅額交易
2018/01/02	29	71.38	0	0.00	71.80	29	4,545	0.64%