威剛 (3260)-統一券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
4,793張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	24	94.78	109.4	94.35	93.10	-85.3	9,519	-0.90%	大賣/
2024/04/19	32.3	96.89	79.6	97.99	96.20	-47.3	9,553	-0.49%
2024/04/18	19	101.63	179.1	101.78	102.50	-160.1	9,358	-1.71%	大賣/鉅額交易
2024/04/17	37	104.35	265	103.52	103.50	-228	9,265	-2.46%	大賣/鉅額交易
2024/04/16	249.1	107.02	1,298.1	106.27	104.00	-1,049.1	9,086	-11.54%	大買/大賣/鉅額交易
2024/04/15	437.2	115.00	230.2	112.30	115.50	206.9	8,768	2.36%	大買/大賣/鉅額交易
2024/04/12	359.2	113.32	129.2	112.28	113.00	230	8,612	2.67%	大買/大賣/鉅額交易
2024/04/11	469.4	109.45	717	110.62	108.50	-247.6	8,205	-3.02%	大買/大賣/鉅額交易
2024/04/10	2,377	111.06	1,261.2	111.61	113.00	1,115.8	7,874	14.17%	大買/大賣/鉅額交易
2024/04/09	575.1	102.93	50	102.77	103.00	525	7,133	7.36%	大買/鉅額交易
2024/04/08	40	100.60	6	100.67	101.00	34	7,015	0.48%
2024/04/03	5	99.44	11	99.47	100.00	-6	7,454	-0.08%
2024/04/02	32.1	101.49	49	100.82	99.90	-16.9	7,596	-0.22%
2024/04/01	28	100.63	16	100.07	100.50	12	7,633	0.16%
2024/03/29	11	99.21	3.1	99.79	98.70	7.9	7,545	0.10%
2024/03/28	27.2	99.84	17	99.68	98.80	10.2	7,521	0.14%
2024/03/27	6.2	99.08	30	97.86	98.80	-23.8	7,648	-0.31%
2024/03/26	4.5	98.31	14.1	98.73	96.90	-9.7	7,691	-0.13%
2024/03/25	17	98.48	35	98.19	98.30	-18	7,665	-0.23%
2024/03/22	25.1	99.86	40.2	100.35	98.70	-15.1	7,688	-0.20%
2024/03/21	136.2	99.83	104.9	99.25	100.50	31.3	7,607	0.41%	大買/大賣/
2024/03/20	35	96.70	35.1	96.70	96.00	-0.1	7,517	0.00%
2024/03/19	9	96.72	53.9	96.14	96.90	-44.9	7,570	-0.59%
2024/03/18	1.1	96.60	6.1	96.50	96.20	-5	7,683	-0.06%
2024/03/15	61.1	95.69	82.5	95.28	95.60	-21.4	7,859	-0.27%
2024/03/14	6	95.19	7.8	95.58	94.90	-1.7	7,976	-0.02%
2024/03/13	23	96.63	27.8	96.66	95.70	-4.8	8,232	-0.06%
2024/03/12	3	97.10	4	97.08	97.80	-1	8,413	-0.01%
2024/03/11	2.1	97.67	144.1	96.87	97.20	-142	8,539	-1.66%	大賣/鉅額交易
2024/03/08	24	94.27	175	95.61	94.20	-151	8,601	-1.76%	大賣/鉅額交易
2024/03/07	55.1	97.49	219.2	97.62	96.20	-164.2	8,690	-1.89%	大賣/鉅額交易
2024/03/06	2.1	97.30	15	97.21	97.10	-13	8,643	-0.15%
2024/03/05	11	97.94	115.2	97.51	97.40	-104.2	8,800	-1.18%	大賣/鉅額交易
2024/03/04	12	100.92	14.1	100.33	99.50	-2.1	8,784	-0.02%
2024/03/01	25	99.48	361.4	99.51	99.20	-336.4	8,773	-3.83%	大賣/鉅額交易
2024/02/29	34	99.81	34	98.80	100.00	0	8,862	0.00%
2024/02/27	62.1	100.50	40.1	100.30	98.50	22	8,902	0.25%
2024/02/26	34	98.16	82	98.64	98.00	-48	8,918	-0.54%
2024/02/23	72	101.38	302.1	101.51	100.00	-230.1	8,893	-2.59%	大賣/鉅額交易
2024/02/22	54.1	100.54	96.1	100.43	101.00	-41.9	8,812	-0.48%
2024/02/21	129	100.61	24.1	100.54	100.00	104.9	8,855	1.18%	大買/鉅額交易
2024/02/20	869	99.05	45.1	99.90	99.80	823.9	8,902	9.25%	大買/鉅額交易
2024/02/19	52.3	99.19	228.5	99.61	99.90	-176.2	8,840	-1.99%	大賣/鉅額交易
2024/02/16	27.2	96.79	14	96.97	97.30	13.2	8,830	0.15%
2024/02/15	43.3	97.23	21	97.26	97.40	22.3	8,904	0.25%
2024/02/05	1	95.10	15.2	95.11	95.10	-14.2	9,083	-0.16%
2024/02/02	3	96.07	7	96.33	96.00	-4	9,175	-0.04%
2024/02/01	12	96.13	4.4	95.70	96.00	7.6	9,408	0.08%
2024/01/31	1.1	96.28	75	95.54	95.90	-73.9	9,593	-0.77%
2024/01/30	6.7	95.69	21	95.99	95.70	-14.2	9,829	-0.14%
2024/01/29	15	96.29	32.3	95.36	96.80	-17.3	10,000	-0.17%
2024/01/26	41.3	94.95	20.9	95.45	94.50	20.4	10,159	0.20%
2024/01/25	30.3	96.00	109.4	96.36	95.60	-79.1	10,400	-0.76%	大賣/
2024/01/24	61	98.92	97.2	99.09	96.60	-36.2	10,545	-0.34%
2024/01/23	30.3	96.44	16	95.79	96.20	14.3	10,454	0.14%
2024/01/22	17.1	95.28	105.2	94.64	95.30	-88.1	10,605	-0.83%	大賣/
2024/01/19	1.6	93.84	8.1	93.83	94.00	-6.5	10,764	-0.06%
2024/01/18	24.2	93.17	92.8	92.29	93.00	-68.7	10,885	-0.63%
2024/01/17	17	94.78	48.5	94.27	93.70	-31.5	11,043	-0.29%
2024/01/16	118.1	96.90	26.6	97.14	96.80	91.5	11,389	0.80%	大買/
2024/01/15	21.3	97.66	23.4	97.81	98.00	-2.1	11,588	-0.02%
2024/01/12	8	95.14	48.6	95.24	94.40	-40.6	11,747	-0.35%
2024/01/11	21	95.66	16.8	96.07	95.60	4.2	12,242	0.03%
2024/01/10	56.4	96.12	67	95.29	96.20	-10.6	12,853	-0.08%
2024/01/09	21.2	97.38	16.8	97.51	95.30	4.3	13,309	0.03%
2024/01/08	234.2	97.92	77	96.68	98.20	157.1	13,343	1.18%	大買/鉅額交易
2024/01/05	24.1	96.98	19.5	97.02	97.00	4.5	13,567	0.03%
2024/01/04	22.1	96.84	53.5	97.82	96.70	-31.4	13,662	-0.23%
2024/01/03	74.2	97.41	39.5	97.97	98.30	34.6	13,720	0.25%
2024/01/02	14	100.96	44.8	101.74	100.50	-30.8	13,730	-0.22%
2023/12/29	113.3	105.36	129	106.53	103.00	-15.7	13,802	-0.11%	大買/大賣/
2023/12/28	654.1	104.66	58.3	104.38	105.50	595.8	13,716	4.34%	大買/鉅額交易
2023/12/27	21.1	103.95	36	103.25	104.50	-15	14,145	-0.11%
2023/12/26	5.1	101.79	15	101.27	101.50	-9.9	14,086	-0.07%
2023/12/25	4	100.63	27.2	100.23	100.00	-23.2	14,196	-0.16%
2023/12/22	49	103.65	40	103.03	101.00	9	14,205	0.06%
2023/12/21	510.3	100.79	21	99.68	100.50	489.3	14,047	3.48%	大買/鉅額交易
2023/12/20	17	99.95	109	99.82	99.40	-92	14,006	-0.66%	大賣/
2023/12/19	11.2	100.21	14.7	100.15	100.00	-3.5	14,001	-0.02%
2023/12/18	19	103.05	17	101.74	102.50	2	14,002	0.01%
2023/12/15	95.1	104.41	33.1	104.26	102.00	62.1	14,102	0.44%
2023/12/14	42.4	103.38	259.1	103.42	103.00	-216.7	13,983	-1.55%	大賣/鉅額交易
2023/12/13	48	103.00	106.1	103.55	102.50	-58	13,988	-0.41%	大賣/
2023/12/12	125.3	104.86	120.4	106.43	104.00	4.8	14,226	0.03%	大買/大賣/
2023/12/11	57	105.18	52.1	104.68	104.50	5	14,214	0.04%
2023/12/08	95.1	103.86	226.1	103.60	104.00	-131	14,283	-0.92%	大賣/鉅額交易
2023/12/07	104.1	102.18	162.9	102.26	100.50	-58.9	14,549	-0.40%	大買/大賣/
2023/12/06	142.1	100.76	257	99.84	102.50	-115	14,518	-0.79%	大買/大賣/鉅額交易
2023/12/05	25.1	98.69	134.2	99.03	98.30	-109.1	14,444	-0.76%	大賣/鉅額交易
2023/12/04	128.1	102.12	152.1	102.47	101.00	-23.9	14,573	-0.16%	大買/大賣/
2023/12/01	268.2	99.27	30	99.48	99.60	238.2	14,420	1.65%	大買/鉅額交易
2023/11/30	47	101.68	67	101.03	100.00	-20	14,419	-0.14%
2023/11/29	134	98.46	97.2	98.58	98.90	36.8	14,336	0.26%	大買/
2023/11/28	100	96.14	247.2	94.81	96.70	-147.2	14,478	-1.02%	大賣/鉅額交易
2023/11/27	41.1	95.30	428.1	95.39	94.10	-387	14,801	-2.61%	大賣/鉅額交易
2023/11/24	28	96.70	31.9	97.92	96.30	-3.9	14,833	-0.03%
2023/11/22	11.1	98.25	12	98.17	98.20	-0.9	14,586	-0.01%
2023/11/21	52	99.52	87.4	99.25	98.90	-35.4	14,530	-0.24%
2023/11/20	169.5	100.20	68.3	99.82	99.10	101.1	14,495	0.70%	大買/鉅額交易
2023/11/17	352.1	97.78	296.6	98.20	97.70	55.4	14,378	0.39%	大買/大賣/
2023/11/16	41	100.59	142.6	100.63	99.80	-101.6	14,182	-0.72%	大賣/鉅額交易
2023/11/15	235	103.59	174.7	103.70	102.00	60.3	14,044	0.43%	大買/大賣/
2023/11/14	73	104.25	89	105.22	105.00	-16	13,852	-0.12%
2023/11/13	460.2	105.38	137.1	104.72	105.00	323.1	13,780	2.34%	大買/大賣/鉅額交易
2023/11/10	203	102.77	41	103.00	101.50	162	13,533	1.20%	大買/鉅額交易
2023/11/09	115	100.68	225.8	100.17	101.00	-110.7	13,446	-0.82%	大買/大賣/鉅額交易
2023/11/08	167.2	103.44	186.2	103.55	103.00	-18.9	13,263	-0.14%	大買/大賣/
2023/11/07	342	103.76	52.1	103.68	105.00	289.9	13,107	2.21%	大買/鉅額交易
2023/11/06	195	101.17	57	100.91	101.50	138	12,926	1.07%	大買/鉅額交易
2023/11/03	99.1	99.96	209.8	99.53	100.50	-110.7	12,866	-0.86%	大賣/鉅額交易
2023/11/02	252.3	99.60	101	99.16	99.30	151.3	12,685	1.19%	大買/大賣/鉅額交易
2023/11/01	265	96.41	246	98.27	96.20	19	12,404	0.15%	大買/大賣/
2023/10/31	309	99.15	399	98.46	97.40	-90	12,230	-0.74%	大買/大賣/
2023/10/30	438.5	98.16	24.3	97.21	98.50	414.3	12,040	3.44%	大買/鉅額交易
2023/10/27	157	94.96	52	96.13	94.10	105	11,889	0.88%	大買/鉅額交易
2023/10/26	17	98.36	161.9	98.06	97.50	-144.9	11,731	-1.23%	大賣/鉅額交易
2023/10/25	95.3	99.18	340	99.51	99.10	-244.7	11,706	-2.09%	大賣/鉅額交易
2023/10/24	345	102.89	431.2	105.23	101.50	-86.2	11,574	-0.74%	大買/大賣/
2023/10/23	253	106.00	229	105.29	106.00	24	11,171	0.21%	大買/大賣/
2023/10/20	272.9	104.76	278.1	102.87	105.00	-5.2	10,962	-0.05%	大買/大賣/
2023/10/19	198.7	104.96	290.7	103.52	104.00	-92	10,690	-0.86%	大買/大賣/
2023/10/18	599.5	101.76	1,212.3	101.84	101.50	-612.9	10,203	-6.01%	大買/大賣/鉅額交易
2023/10/17	1,643.3	100.76	408.5	98.65	100.00	1,234.9	9,629	12.82%	大買/大賣/鉅額交易
2023/10/16	93.4	96.13	200.8	96.38	96.10	-107.4	9,184	-1.17%	大賣/鉅額交易
2023/10/13	456.2	96.79	124.3	95.38	96.70	331.9	9,084	3.65%	大買/大賣/鉅額交易
2023/10/12	101.7	93.92	152	93.18	93.60	-50.3	8,735	-0.58%	大買/大賣/
2023/10/11	590.4	93.41	164.2	93.49	92.20	426.2	8,644	4.93%	大買/大賣/鉅額交易
2023/10/06	885.7	93.35	97.1	93.51	93.00	788.5	8,530	9.24%	大買/鉅額交易
2023/10/05	219.6	91.29	178.5	93.17	91.00	41.1	8,348	0.49%	大買/大賣/
2023/10/04	172.1	93.07	226.7	93.10	92.50	-54.6	8,233	-0.66%	大買/大賣/
2023/10/03	466.6	92.94	295.3	92.61	92.90	171.3	7,895	2.17%	大買/大賣/鉅額交易
2023/10/02	197.7	87.59	47.8	87.16	88.40	149.9	7,471	2.01%	大買/鉅額交易
2023/09/28	50.2	84.88	27	85.47	84.50	23.2	7,488	0.31%
2023/09/27	52	86.76	46.2	86.18	87.20	5.8	7,596	0.08%
2023/09/26	42.7	87.11	28.7	87.00	86.20	14	7,780	0.18%
2023/09/25	76	89.47	95.5	89.20	88.70	-19.5	7,815	-0.25%
2023/09/22	48.7	88.87	109.1	87.57	89.30	-60.4	7,994	-0.76%	大賣/
2023/09/21	125.9	87.14	185.5	87.00	87.60	-59.6	8,294	-0.72%	大買/大賣/
2023/09/20	93.4	87.89	240.2	89.14	87.20	-146.8	8,502	-1.73%	大賣/鉅額交易
2023/09/19	151	91.15	137	90.97	90.30	14	8,469	0.17%	大買/大賣/
2023/09/18	12	91.79	195	91.93	91.40	-183	8,485	-2.16%	大賣/鉅額交易
2023/09/15	322.2	92.99	121.5	92.79	93.40	200.7	8,464	2.37%	大買/大賣/鉅額交易
2023/09/14	153.6	91.55	151	91.40	90.80	2.6	8,253	0.03%	大買/大賣/
2023/09/13	187	90.42	929	89.72	90.70	-742	8,356	-8.88%	大買/大賣/鉅額交易
2023/09/12	780.1	90.53	479	90.25	90.40	301.1	8,732	3.45%	大買/大賣/鉅額交易
2023/09/11	326	89.52	111	88.67	88.60	215	8,394	2.56%	大買/大賣/鉅額交易
2023/09/08	91	87.01	256	87.83	86.90	-165	8,411	-1.96%	大賣/鉅額交易
2023/09/07	517	89.49	256	89.10	88.80	261	8,471	3.08%	大買/大賣/鉅額交易
2023/09/06	32	87.64	7	87.46	86.80	25	8,412	0.30%
2023/09/05	175	86.83	141	86.81	87.40	34	8,433	0.40%	大買/大賣/
2023/09/04	46	86.70	183	87.81	86.00	-137	8,399	-1.63%	大賣/鉅額交易
2023/09/01	1,182.1	88.21	172	87.93	87.90	1,010.1	8,392	12.03%	大買/大賣/鉅額交易
2023/08/31	569	87.67	234.4	86.91	86.80	334.6	8,249	4.06%	大買/大賣/鉅額交易
2023/08/30	313.4	81.98	80	82.02	83.80	233.4	7,899	2.95%	大買/鉅額交易
2023/08/29	19	77.11	7	77.06	77.60	12	7,849	0.15%
2023/08/28	169	76.84	206	76.94	75.90	-37	8,208	-0.45%	大買/大賣/
2023/08/25	66	78.72	156	78.51	79.20	-90	8,894	-1.01%	大賣/
2023/08/24	328	81.07	59	80.08	79.50	269	8,995	2.99%	大買/鉅額交易
2023/08/23	217	78.62	10	77.94	78.50	207	9,032	2.29%	大買/鉅額交易
2023/08/22	16	78.21	15	77.23	77.60	1	9,032	0.01%
2023/08/21	18	76.73	5	76.42	76.70	13	9,034	0.14%
2023/08/18	5	76.12	58.3	77.51	76.00	-53.3	9,059	-0.59%
2023/08/17	111	77.50	92	75.06	78.00	19	9,043	0.21%	大買/
2023/08/16	94	75.03	59	74.98	74.80	35	8,996	0.39%
2023/08/15	35	76.96	22	75.82	77.00	13	9,025	0.14%
2023/08/14	20	73.98	41.8	73.89	74.30	-21.8	9,116	-0.24%
2023/08/11	3	76.63	42.4	77.03	76.00	-39.4	9,085	-0.43%
2023/08/10	15	77.00	111.4	77.28	76.70	-96.4	9,049	-1.06%	大賣/
2023/08/09	52	81.92	18.9	80.96	79.50	33.1	8,965	0.37%
2023/08/08	9	78.87	23.3	79.61	78.70	-14.3	8,826	-0.16%
2023/08/07	17	80.41	7.1	79.90	80.50	9.9	8,819	0.11%
2023/08/04	10.6	79.48	34.3	79.64	79.60	-23.7	8,801	-0.27%
2023/08/02	21	80.32	182	80.76	80.00	-161	8,776	-1.83%	大賣/鉅額交易
2023/08/01	47	84.07	50	83.53	82.60	-3	8,739	-0.03%
2023/07/31	39.1	84.04	148.1	83.66	81.90	-109	8,707	-1.25%	大賣/鉅額交易
2023/07/28	450.1	83.07	221	82.76	83.70	229.1	8,634	2.65%	大買/大賣/鉅額交易
2023/07/27	202.8	81.24	19.9	80.99	81.30	182.8	8,513	2.15%	大買/鉅額交易
2023/07/26	11.1	76.95	21.5	76.51	76.80	-10.4	8,403	-0.12%
2023/07/25	25	78.12	255.4	78.14	78.10	-230.4	8,410	-2.74%	大賣/鉅額交易
2023/07/24	17	78.63	21.5	78.18	78.60	-4.5	8,446	-0.05%
2023/07/21	14	79.29	301.9	79.13	79.80	-287.9	8,399	-3.43%	大賣/鉅額交易
2023/07/20	45	81.38	120	81.91	81.00	-75	8,360	-0.90%	大賣/
2023/07/19	330.1	83.64	114.4	83.12	82.50	215.7	8,289	2.60%	大買/大賣/鉅額交易
2023/07/18	20	82.23	297.9	82.22	81.90	-277.9	8,264	-3.36%	大賣/鉅額交易
2023/07/17	30	84.81	96.5	84.69	84.80	-66.5	8,211	-0.81%
2023/07/14	107.8	85.33	63.9	84.33	85.70	43.9	8,239	0.53%	大買/
2023/07/13	88.7	83.94	16.9	83.79	83.30	71.8	8,238	0.87%
2023/07/12	30.2	81.60	35.4	82.21	81.60	-5.3	8,206	-0.06%
2023/07/11	53.1	82.60	153.5	82.35	82.20	-100.4	8,166	-1.23%	大賣/
2023/07/10	17	82.08	36.5	81.93	81.80	-19.5	8,154	-0.24%
2023/07/07	105.3	85.00	391	84.26	83.30	-285.7	8,179	-3.49%	大買/大賣/鉅額交易
2023/07/06	90	88.09	186.7	88.11	87.40	-96.7	8,163	-1.18%	大賣/
2023/07/05	96	91.99	637.9	91.56	90.40	-541.9	8,074	-6.71%	大賣/鉅額交易
2023/07/04	654	92.45	65.4	91.61	92.90	588.6	7,943	7.41%	大買/鉅額交易
2023/07/03	65.4	89.55	36	88.86	89.70	29.4	7,786	0.38%
2023/06/30	99	88.98	136.8	89.16	89.00	-37.8	7,981	-0.47%	大賣/
2023/06/29	774.5	91.91	533	91.04	92.30	241.5	7,891	3.06%	大買/大賣/鉅額交易
2023/06/28	1,048.1	90.19	162.7	89.90	88.20	885.4	7,529	11.76%	大買/大賣/鉅額交易
2023/06/27	147.1	86.42	237.8	85.06	86.40	-90.7	7,284	-1.25%	大買/大賣/
2023/06/26	272	87.47	78.2	87.48	86.90	193.8	7,213	2.69%	大買/鉅額交易
2023/06/21	57.1	90.26	82.5	90.45	90.60	-25.3	7,206	-0.35%
2023/06/20	813.7	90.80	173.4	91.13	90.40	640.4	7,312	8.76%	大買/大賣/鉅額交易
2023/06/19	330.3	92.68	393.5	92.34	92.50	-63.2	7,249	-0.87%	大買/大賣/
2023/06/16	1,612.5	91.76	411.8	90.37	92.10	1,200.7	6,985	17.19%	大買/大賣/鉅額交易
2023/06/15	170.4	88.15	365.6	88.82	87.80	-195.2	6,376	-3.06%	大買/大賣/鉅額交易
2023/06/14	609.7	88.77	71.1	87.32	89.40	538.6	6,180	8.71%	大買/鉅額交易
2023/06/13	154.1	87.03	121	86.55	86.00	33.1	5,947	0.56%	大買/大賣/
2023/06/12	226.2	86.16	283.3	85.83	85.50	-57.2	5,805	-0.98%	大買/大賣/
2023/06/09	97	83.84	94.2	84.85	84.00	2.8	5,614	0.05%
2023/06/08	25.1	84.23	205.8	84.46	84.30	-180.7	5,533	-3.27%	大賣/鉅額交易
2023/06/07	133	84.11	21.8	84.40	84.00	111.2	5,479	2.03%	大買/鉅額交易
2023/06/06	221.4	81.52	336.2	81.81	81.80	-114.8	5,393	-2.13%	大買/大賣/鉅額交易
2023/06/05	11.1	84.77	163.2	85.06	84.20	-152.1	5,280	-2.88%	大賣/鉅額交易
2023/06/02	65	85.69	228.6	85.80	85.60	-163.6	5,212	-3.14%	大賣/鉅額交易
2023/06/01	343	86.09	735.8	85.88	85.60	-392.8	5,141	-7.64%	大買/大賣/鉅額交易
2023/05/31	1,221.3	88.09	456.1	87.80	89.30	765.2	4,817	15.88%	大買/大賣/鉅額交易
2023/05/30	255.1	81.18	649	80.47	81.20	-393.9	4,092	-9.62%	大買/大賣/鉅額交易
2023/05/29	790	79.54	111	79.53	79.90	679	3,973	17.09%	大買/大賣/鉅額交易
2023/05/26	8.1	76.88	57	77.02	77.00	-48.9	3,866	-1.26%
2023/05/25	5	76.78	27	76.52	76.70	-22	3,864	-0.57%
2023/05/24	60	77.44	25.2	77.31	76.70	34.8	3,852	0.90%
2023/05/23	9	76.33	11	75.68	76.80	-2	3,852	-0.05%
2023/05/22	3	76.87	12.5	77.47	76.60	-9.5	3,848	-0.25%
2023/05/19	29	77.02	43.9	77.51	76.50	-14.9	3,848	-0.39%
2023/05/18	104.3	77.14	183.2	76.81	77.40	-78.9	3,838	-2.06%	大買/大賣/
2023/05/17	112	74.19	21.2	74.70	74.70	90.8	3,767	2.41%	大買/
2023/05/16	2.6	73.96	5	73.22	72.40	-2.4	3,801	-0.06%
2023/05/15	2	72.00	19.3	71.75	72.20	-17.3	3,795	-0.46%
2023/05/12	151	72.57	1	72.90	72.80	150	3,803	3.94%	大買/鉅額交易
2023/05/11	12.1	71.91	8.5	71.38	70.60	3.6	3,793	0.10%
2023/05/10	0	73.24	5	73.12	73.10	-5	3,773	-0.13%
2023/05/09	3	73.23	17.1	73.71	73.50	-14.1	3,787	-0.37%
2023/05/08	14	74.32	40.1	73.18	73.50	-26.1	3,799	-0.69%
2023/05/05	10	73.59	37	73.23	73.70	-27	3,804	-0.71%
2023/05/04	27	74.73	31	74.95	74.70	-4	3,827	-0.10%
2023/05/03	13	74.97	47.1	74.63	75.20	-34.1	3,838	-0.89%
2023/05/02	234	75.56	39	75.35	75.80	195	3,839	5.08%	大買/鉅額交易
2023/04/28	109	75.77	125.2	75.30	75.00	-16.2	3,886	-0.42%	大買/大賣/
2023/04/27	188	74.59	54.1	72.82	75.00	133.9	3,819	3.51%	大買/鉅額交易
2023/04/26	51	71.19	408.8	70.80	71.20	-357.8	3,755	-9.53%	大賣/鉅額交易
2023/04/25	11	71.85	93.8	71.47	71.00	-82.8	3,748	-2.21%
2023/04/24	10	73.52	14.8	73.73	73.60	-4.8	3,730	-0.13%
2023/04/21	20.1	72.77	22.9	73.20	72.70	-2.8	3,741	-0.08%
2023/04/20	81.7	73.72	112.4	73.46	73.10	-30.7	3,726	-0.82%	大賣/
2023/04/19	16	74.59	103.3	74.88	74.30	-87.3	3,705	-2.36%	大賣/
2023/04/18	94	75.74	1,303.3	76.20	76.20	-1,209.3	3,633	-33.28%	大賣/鉅額交易
2023/04/17	33.1	78.17	40.1	78.20	78.30	-7	3,583	-0.20%
2023/04/14	28	79.56	5.3	79.75	79.10	22.7	3,536	0.64%
2023/04/13	22	79.92	164.1	80.51	79.60	-142.1	3,497	-4.06%	大賣/鉅額交易
2023/04/12	113.6	82.51	35	81.99	82.40	78.6	3,424	2.30%	大買/
2023/04/11	170	82.04	102	81.88	81.30	68	3,310	2.05%	大買/大賣/
2023/04/10	34.1	78.13	128	78.67	78.10	-94	3,139	-2.99%	大賣/
2023/04/07	527	80.74	81	80.81	80.00	446	3,077	14.49%	大買/鉅額交易
2023/04/06	80	78.94	59	78.61	79.60	21	2,938	0.72%
2023/03/31	291	80.06	142	80.65	79.50	149	2,864	5.20%	大買/大賣/鉅額交易
2023/03/30	27	77.44	16	77.32	76.00	11	2,577	0.43%
2023/03/29	23	73.23	208	73.72	74.00	-185	2,441	-7.58%	大賣/鉅額交易
2023/03/28	32	73.72	28	74.46	73.70	4	2,425	0.16%
2023/03/27	240	77.15	206.1	77.61	75.80	33.9	2,377	1.43%	大買/大賣/
2023/03/24	288	78.21	56	77.27	78.50	232	2,305	10.06%	大買/鉅額交易
2023/03/23	188	75.20	205	76.51	76.80	-17	2,166	-0.78%	大買/大賣/
2023/03/22	204	72.55	33	71.31	73.30	171	1,978	8.64%	大買/鉅額交易
2023/03/21	37	70.31	4	70.95	70.60	33	1,869	1.77%
2023/03/20	0	0.00	8	68.39	68.60	-8	1,833	-0.44%
2023/03/17	11.1	68.40	0	0.00	68.40	11.1	1,828	0.61%
2023/03/16	3	67.40	83	66.69	66.70	-80	1,806	-4.43%
2023/03/15	6	67.72	18	67.51	67.30	-12	1,816	-0.66%
2023/03/14	81	68.94	13	68.48	67.50	68	1,829	3.72%
2023/03/13	1	69.40	1	69.40	69.90	0	1,818	0.00%
2023/03/10	0	0.00	7	69.89	70.20	-7	1,805	-0.39%
2023/03/09	0	0.00	11	71.51	71.20	-11	1,793	-0.61%
2023/03/08	21	70.26	60	70.76	71.00	-39	1,771	-2.20%
2023/03/07	0	0.00	6	70.13	70.40	-6	1,759	-0.34%
2023/03/06	12	70.66	29	71.11	70.60	-17	1,752	-0.97%
2023/03/03	73	69.25	60	68.96	69.30	13	1,686	0.77%
2023/03/02	12	68.03	50	67.89	67.90	-38	1,644	-2.31%
2023/03/01	25	66.48	22	66.54	66.50	3	1,621	0.19%
2023/02/24	22	66.74	14	66.59	66.30	8	1,620	0.49%
2023/02/23	67	67.90	160	68.05	67.40	-93	1,635	-5.68%	大賣/
2023/02/22	50	67.46	0	0.00	67.10	50	1,680	2.98%
2023/02/21	16	69.18	59	68.31	68.20	-43	1,780	-2.41%
2023/02/20	59	69.17	9	69.17	69.70	50	1,895	2.64%
2023/02/17	32	68.52	14	68.75	69.20	18	1,918	0.94%
2023/02/16	31	67.86	76	68.34	69.60	-45	1,926	-2.34%
2023/02/15	154	67.72	19	68.06	67.80	135	1,904	7.09%	大買/鉅額交易
2023/02/14	59	67.21	90.5	66.34	68.20	-31.5	1,842	-1.71%
2023/02/13	31	64.70	33	64.75	64.60	-2	1,772	-0.11%
2023/02/10	54	65.67	15	66.02	65.60	39	1,770	2.20%
2023/02/09	8	66.36	1	66.00	66.00	7	1,766	0.40%
2023/02/08	1	66.50	10	66.68	66.30	-9	1,759	-0.51%
2023/02/07	13	66.32	55	65.81	66.10	-42	1,750	-2.40%
2023/02/06	19	66.31	30	66.80	65.10	-11	1,742	-0.63%
2023/02/03	155	66.43	11	66.52	65.90	144	1,714	8.40%	大買/鉅額交易
2023/02/02	10	66.65	16	65.86	66.70	-6	1,712	-0.35%
2023/02/01	20	64.70	16	65.54	65.00	4	1,717	0.23%
2023/01/31	80	65.39	46	65.50	65.50	34	1,693	2.01%
2023/01/30	287	64.86	93	64.22	65.40	194	1,680	11.54%	大買/鉅額交易
2023/01/17	20	62.30	34	62.34	62.20	-14	1,610	-0.87%
2023/01/16	70	61.48	20	62.50	62.60	50	1,617	3.09%
2023/01/12	10	62.35	0	0.00	61.60	10	1,641	0.61%
2023/01/11	33	63.02	3	63.23	63.40	30	1,659	1.81%
2023/01/10	0	0.00	65	62.79	62.70	-65	1,693	-3.84%
2023/01/09	39	62.09	5	62.18	62.20	34	1,700	2.00%
2023/01/06	20.1	61.17	35	61.50	61.60	-15	1,698	-0.88%
2023/01/05	66	60.44	0	0.00	60.30	66	1,698	3.89%
2023/01/04	0.1	58.30	0	0.00	58.70	0.1	1,698	0.00%
2023/01/03	1	57.80	2	56.70	57.80	-1	1,719	-0.06%
2022/12/29	0.1	55.60	0	0.00	57.00	0.1	1,770	0.00%
2022/12/28	1.1	56.70	1	56.20	56.20	0.1	1,781	0.00%
2022/12/26	2.1	57.20	0	0.00	57.20	2.1	1,786	0.11%
2022/12/23	0	0.00	21	57.35	57.60	-21	1,800	-1.17%
2022/12/22	2	58.20	801	57.99	57.70	-799	1,800	-44.38%	大賣/鉅額交易
2022/12/21	156	58.28	2	58.40	57.80	154	1,802	8.54%	大買/鉅額交易
2022/12/20	2	58.15	22	58.42	58.20	-20	1,800	-1.11%
2022/12/19	0	0.00	1.2	59.32	59.20	-1.2	1,817	-0.07%
2022/12/16	1	59.40	0.1	59.60	59.80	0.9	1,814	0.05%
2022/12/15	6	60.23	8	60.41	60.60	-2	1,814	-0.11%
2022/12/14	4	60.73	6.2	61.11	60.30	-2.2	1,816	-0.12%
2022/12/13	0	0.00	5	59.96	60.10	-5	1,808	-0.28%
2022/12/12	9	59.80	9	60.37	60.40	0	1,812	0.00%
2022/12/09	0	0.00	22	59.25	59.20	-22	1,816	-1.21%
2022/12/08	0	0.00	16	58.88	59.00	-16	1,855	-0.86%
2022/12/07	0	59.30	0	0.00	59.00	0	1,858	0.00%
2022/12/06	1	62.20	33	61.51	61.00	-32	1,833	-1.75%
2022/12/05	2	63.60	25	62.98	63.70	-23	1,806	-1.27%
2022/12/02	6.2	62.90	1	62.80	62.90	5.2	1,793	0.29%
2022/12/01	8	62.19	0	0.00	62.00	8	1,789	0.45%
2022/11/30	0	0.00	7	61.31	61.70	-7	1,787	-0.39%
2022/11/29	0	0.00	8	60.90	61.40	-8	1,787	-0.45%
2022/11/28	2	62.30	23	61.62	61.80	-21	1,775	-1.18%
2022/11/25	0	0.00	36	63.00	62.50	-36	1,766	-2.04%
2022/11/24	12	63.08	0	0.00	63.80	12	1,757	0.68%
2022/11/22	0	0.00	6	62.63	62.40	-6	1,746	-0.34%
2022/11/21	2	64.90	10	63.82	63.20	-8	1,742	-0.46%
2022/11/18	204	64.05	175	63.40	64.30	29	1,716	1.69%	大買/大賣/
2022/11/17	259	64.57	20	64.98	64.40	239	1,650	14.48%	大買/鉅額交易
2022/11/16	597	62.69	16	62.98	63.30	581	1,535	37.83%	大買/鉅額交易
2022/11/15	59	60.24	8.2	60.51	60.40	50.8	1,402	3.62%
2022/11/14	43	59.63	5	58.94	59.70	38	1,376	2.76%
2022/11/11	2	58.30	0	0.00	58.10	2	1,348	0.15%
2022/11/09	0	0.00	45	56.45	56.40	-45	1,334	-3.37%
2022/11/08	0	56.10	0	0.00	55.90	0	1,341	0.00%
2022/11/07	0	0.00	77	56.57	56.60	-77	1,359	-5.66%
2022/11/04	0	55.30	0	0.00	55.30	0	1,362	0.00%
2022/11/02	2	54.85	0	0.00	54.80	2	1,365	0.15%
2022/10/31	24	53.75	5	53.84	53.90	19	1,375	1.38%
2022/10/28	8	52.88	80	53.26	52.80	-72	1,370	-5.25%
2022/10/26	2	56.20	0	0.00	55.50	2	1,326	0.15%
2022/10/25	2	57.60	13	56.67	56.70	-11	1,322	-0.83%
2022/10/24	0	0.00	6	58.73	58.00	-6	1,323	-0.45%
2022/10/21	28	57.79	25	57.52	57.50	3	1,320	0.23%
2022/10/20	13	59.08	15	58.81	58.10	-2	1,309	-0.15%
2022/10/19	4	59.70	11	59.22	58.70	-7	1,290	-0.54%
2022/10/18	11	59.79	13	59.37	59.60	-2	1,267	-0.16%
2022/10/17	29	57.16	5	54.94	58.10	24	1,237	1.94%
2022/10/14	31.2	56.79	1	56.20	56.50	30.2	1,257	2.40%
2022/10/13	6	54.50	9	56.21	54.50	-3	1,303	-0.23%
2022/10/12	38	56.73	5	56.06	56.80	33	1,290	2.56%
2022/10/11	151	55.58	22	55.30	55.50	129	1,268	10.17%	大買/鉅額交易
2022/10/07	8	55.70	44	54.55	56.50	-36	1,265	-2.84%
2022/10/06	10	53.72	17	53.84	53.50	-7	1,231	-0.57%
2022/10/05	13	55.06	24	54.52	53.30	-11	1,241	-0.89%
2022/10/04	3	53.17	0	0.00	53.40	3	1,238	0.24%
2022/10/03	4	51.50	2	51.10	51.90	2	1,239	0.16%
2022/09/30	4	51.10	6	50.30	51.90	-2	1,261	-0.16%
2022/09/29	2	51.80	11	51.27	51.50	-9	1,264	-0.71%
2022/09/28	24	51.85	12	52.03	50.70	12	1,274	0.94%
2022/09/27	9	53.34	13	52.47	53.80	-4	1,271	-0.31%
2022/09/26	2	55.60	44	54.78	54.00	-42	1,272	-3.30%
2022/09/23	11	57.59	0	0.00	57.30	11	1,289	0.85%
2022/09/22	8	57.88	9	57.02	57.80	-1	1,306	-0.08%
2022/09/21	5	58.80	16	59.02	58.80	-11	1,301	-0.85%
2022/09/20	0	0.00	2	60.90	60.20	-2	1,303	-0.15%
2022/09/19	37	60.29	40	60.46	60.50	-3	1,326	-0.23%
2022/09/16	4	62.18	5	61.92	61.50	-1	1,332	-0.08%
2022/09/15	18	62.11	15	62.31	61.60	3	1,346	0.22%
2022/09/14	5	60.28	2	60.25	60.80	3	1,361	0.22%
2022/09/13	4	60.85	0	0.00	60.50	4	1,380	0.29%
2022/09/12	5	60.00	3	59.93	60.00	2	1,423	0.14%
2022/09/08	4	59.00	0	0.00	59.10	4	1,449	0.28%
2022/09/07	3	57.53	2	57.30	57.30	1	1,466	0.07%
2022/09/06	5	57.88	23	58.29	58.00	-18	1,536	-1.17%
2022/09/05	2	59.70	12	59.60	59.60	-10	1,530	-0.65%
2022/09/02	3	60.37	1	60.00	60.20	2	1,533	0.13%
2022/09/01	0	0.00	4	60.10	60.00	-4	1,535	-0.26%
2022/08/31	5	60.60	0	0.00	61.10	5	1,543	0.32%
2022/08/30	2	59.90	0	0.00	59.80	2	1,554	0.13%
2022/08/29	52	59.61	8	59.71	59.50	44	1,567	2.81%
2022/08/26	2	61.80	51	61.62	60.90	-49	1,567	-3.13%
2022/08/25	1	61.20	2	60.50	61.10	-1	1,568	-0.06%
2022/08/24	0	0.00	6	60.33	60.30	-6	1,585	-0.38%
2022/08/23	0	0.00	16	60.34	60.30	-16	1,651	-0.97%
2022/08/22	12	61.43	45	61.24	60.80	-33	1,673	-1.97%
2022/08/19	27	61.32	13	61.35	61.40	14	1,667	0.84%
2022/08/18	0	0.00	5	59.40	60.00	-5	1,661	-0.30%
2022/08/17	20	59.69	26	59.52	59.30	-6	1,656	-0.36%
2022/08/16	5	59.80	12	60.29	60.10	-7	1,654	-0.42%
2022/08/15	14	59.99	33	59.86	60.00	-19	1,648	-1.15%
2022/08/12	11	58.94	3	57.90	59.20	8	1,639	0.49%
2022/08/11	0	0.00	1	58.30	58.50	-1	1,629	-0.06%
2022/08/08	0	0.00	4	57.10	58.00	-4	1,654	-0.24%
2022/08/05	0	0.00	1	58.20	58.40	-1	1,660	-0.06%
2022/08/04	1	57.20	4	56.80	57.40	-3	1,660	-0.18%
2022/08/02	9	57.60	34	57.05	56.90	-25	1,664	-1.50%
2022/08/01	1	57.60	12	58.10	57.90	-11	1,672	-0.66%
2022/07/29	1	59.00	48	58.68	58.40	-47	1,674	-2.81%
2022/07/28	1	57.70	11	58.12	57.70	-10	1,678	-0.60%
2022/07/27	1	58.30	2	57.70	58.30	-1	1,679	-0.06%
2022/07/26	5	58.10	28	58.01	58.00	-23	1,680	-1.37%
2022/07/25	0	58.70	6	58.93	58.90	-6	1,681	-0.36%
2022/07/22	5	59.70	10	59.71	59.70	-5	1,681	-0.30%
2022/07/21	27	58.85	7	58.76	59.10	20	1,696	1.18%
2022/07/20	16	62.91	10	63.10	62.80	6	1,656	0.36%
2022/07/19	0	0.00	1	62.20	62.20	-1	1,621	-0.06%
2022/07/18	0	0.00	2	62.15	62.00	-2	1,627	-0.12%
2022/07/15	1	61.60	2	61.30	61.40	-1	1,641	-0.06%
2022/07/14	0	0.00	2	60.50	60.30	-2	1,649	-0.12%
2022/07/13	3	60.10	4	60.00	59.90	-1	1,659	-0.06%
2022/07/12	0	0.00	3	58.27	58.30	-3	1,678	-0.18%
2022/07/07	45	58.02	18	57.17	58.40	27	1,770	1.53%
2022/07/06	27	57.98	2	57.35	56.80	25	1,801	1.39%
2022/07/05	20	57.01	1	57.70	57.60	19	1,877	1.01%
2022/07/04	12	56.87	2	57.30	56.70	10	1,876	0.53%
2022/07/01	16	58.16	18	58.54	56.80	-2	1,900	-0.11%
2022/06/30	6	60.42	8	60.28	60.10	-2	1,886	-0.11%
2022/06/29	12	62.27	0	0.00	62.00	12	1,894	0.63%
2022/06/28	0	0.00	10	62.71	62.90	-10	1,893	-0.53%
2022/06/27	12	63.28	0	0.00	63.30	12	1,906	0.63%
2022/06/24	6	61.23	12	60.94	60.60	-6	1,908	-0.31%
2022/06/23	16	60.74	15	60.06	60.00	1	1,937	0.05%
2022/06/22	0	0.00	6	62.67	60.50	-6	1,992	-0.30%
2022/06/21	18	64.68	5.2	63.93	64.00	12.8	2,001	0.64%
2022/06/20	1	65.50	23	66.01	63.60	-22	2,022	-1.09%
2022/06/17	0	69.00	14	68.03	68.40	-14	1,993	-0.70%
2022/06/16	0	0.00	45	71.21	69.70	-45	1,997	-2.25%
2022/06/15	441	72.49	2	70.80	71.60	439	2,020	21.73%	大買/鉅額交易
2022/06/14	0	0.00	14	70.20	70.80	-14	2,031	-0.69%
2022/06/13	0	0.00	74	70.66	70.80	-74	2,158	-3.43%
2022/06/10	18	72.09	8	71.71	72.10	10	2,236	0.45%
2022/06/09	5	73.04	11	72.98	72.60	-6	2,283	-0.26%
2022/06/08	1	73.30	1	73.90	72.60	0	2,304	0.00%
2022/06/07	1	73.60	1	73.50	73.50	0	2,342	0.00%
2022/06/06	1	74.30	1	74.50	74.30	0	2,400	0.00%
2022/06/02	6	75.30	31	75.17	75.00	-25	2,519	-0.99%
2022/06/01	12.2	75.97	46	75.83	75.90	-33.8	2,666	-1.27%
2022/05/31	47.2	75.08	36.2	75.05	75.90	11.1	2,807	0.39%
2022/05/30	9	73.44	0	0.00	73.70	9	3,111	0.29%
2022/05/27	0	0.00	1	72.10	71.90	-1	3,234	-0.03%
2022/05/26	1	72.50	66	72.07	71.60	-65	3,333	-1.95%
2022/05/25	0	0.00	16	71.25	71.50	-16	3,520	-0.45%
2022/05/24	0	71.40	14	71.36	71.50	-14	3,930	-0.36%
2022/05/23	0	0.00	12	72.33	72.00	-12	4,222	-0.28%
2022/05/20	12	72.67	1	72.50	72.30	11	4,774	0.23%
2022/05/19	9	72.18	6	72.63	73.00	3	5,480	0.05%
2022/05/18	19	73.24	14	73.09	73.20	5	6,231	0.08%
2022/05/17	3	72.00	18	72.03	72.10	-15	6,665	-0.23%
2022/05/16	1	71.20	5	71.34	70.60	-4	6,804	-0.06%
2022/05/13	26	69.97	4	69.65	70.40	22	6,822	0.32%
2022/05/12	6	71.13	8	69.95	69.10	-2	6,859	-0.03%
2022/05/11	54	70.46	20	70.66	70.70	34	6,929	0.49%
2022/05/10	10	70.51	4	70.70	71.10	6	7,112	0.08%
2022/05/09	0	0.00	19	71.12	69.90	-19	7,122	-0.27%
2022/05/06	6	72.30	4	71.33	72.50	2	7,127	0.03%
2022/05/05	0	0.00	8	73.03	73.00	-8	7,140	-0.11%
2022/05/04	4	71.95	5	72.24	71.90	-1	7,148	-0.01%
2022/05/03	5	71.92	0	0.00	71.90	5	7,163	0.07%
2022/04/29	2	70.60	18	71.24	70.60	-16	7,191	-0.22%
2022/04/28	1	69.90	8	69.96	69.90	-7	7,213	-0.10%
2022/04/27	11.1	69.88	34	69.24	70.00	-23	7,222	-0.32%
2022/04/26	8	72.40	8	71.90	71.90	0	7,202	0.00%
2022/04/25	0	0.00	37	71.83	71.70	-37	7,203	-0.51%
2022/04/22	0.1	74.90	20	74.41	74.40	-19.9	7,188	-0.28%
2022/04/21	13	75.27	23	74.80	75.30	-10	7,216	-0.14%
2022/04/20	106	73.88	14	73.28	73.60	92	7,218	1.27%	大買/
2022/04/19	343	72.44	3	72.67	72.00	340	7,198	4.72%	大買/鉅額交易
2022/04/18	66.5	72.17	29	72.12	71.80	37.5	7,199	0.52%
2022/04/15	26	73.87	4	73.50	73.20	22	7,208	0.31%
2022/04/14	0.1	75.17	0	0.00	74.50	0.1	7,228	0.00%
2022/04/13	3	77.30	286	77.17	77.20	-283	7,182	-3.94%	大賣/鉅額交易
2022/04/12	0	0.00	3	77.23	76.80	-3	7,205	-0.04%
2022/04/11	1.1	80.01	8	80.64	79.20	-6.9	7,203	-0.10%
2022/04/08	3	84.60	1	85.00	84.50	2	7,163	0.03%
2022/04/07	2	87.20	65	86.65	84.50	-63	7,427	-0.85%
2022/04/06	59	86.37	23	84.93	87.10	36	7,467	0.48%
2022/04/01	23	84.97	15	83.77	85.40	8	7,476	0.11%
2022/03/31	0	0.00	4	84.50	84.50	-4	7,511	-0.05%
2022/03/30	5	84.24	133	84.41	84.60	-128	7,549	-1.70%	大賣/鉅額交易
2022/03/29	68	84.30	7	84.61	83.70	61	7,600	0.80%
2022/03/28	101	82.68	112	83.46	84.60	-11	7,748	-0.14%	大買/大賣/
2022/03/25	36	84.28	67	84.71	84.60	-31	7,780	-0.40%
2022/03/24	124	86.75	492	86.41	86.20	-368	7,731	-4.76%	大買/大賣/鉅額交易
2022/03/23	33	88.99	28	88.66	88.10	5	7,743	0.06%
2022/03/22	0	0.00	9	87.54	88.00	-9	7,775	-0.12%
2022/03/21	9	88.11	55	87.82	87.80	-46	7,790	-0.59%
2022/03/18	58	86.79	234	86.75	87.70	-176	7,832	-2.25%	大賣/鉅額交易
2022/03/17	88	87.19	175.1	87.66	88.00	-87.1	7,914	-1.10%	大賣/
2022/03/16	467	84.54	113	84.31	84.10	354	7,882	4.49%	大買/大賣/鉅額交易
2022/03/15	9.1	85.47	159	86.03	85.10	-149.9	7,841	-1.91%	大賣/鉅額交易
2022/03/14	20	88.77	38	89.44	88.70	-18	7,888	-0.23%
2022/03/11	36	89.53	108	90.23	89.40	-72	7,995	-0.90%	大賣/
2022/03/10	24	91.22	37	90.92	90.90	-13	8,219	-0.16%
2022/03/09	64	89.83	140	89.29	88.90	-76	8,380	-0.91%	大賣/
2022/03/08	147	89.36	216	89.34	88.60	-69	8,716	-0.79%	大買/大賣/
2022/03/07	419	91.35	549	90.67	90.50	-130	8,633	-1.51%	大買/大賣/鉅額交易
2022/03/04	224	95.93	40	96.72	94.80	184	8,523	2.16%	大買/鉅額交易
2022/03/03	322	98.65	202	99.14	97.60	120	8,465	1.42%	大買/大賣/鉅額交易
2022/03/02	183	96.88	92	95.18	97.40	91	8,222	1.11%	大買/
2022/03/01	144	95.48	54	95.09	95.90	90	8,276	1.09%	大買/
2022/02/25	40	95.18	78	95.00	92.90	-38	8,347	-0.46%
2022/02/24	121	94.96	383.1	95.35	92.30	-262.1	9,000	-2.91%	大買/大賣/鉅額交易
2022/02/23	359	98.18	97	98.02	99.50	262	9,172	2.86%	大買/鉅額交易
2022/02/22	227	97.77	589	96.70	96.40	-362	9,004	-4.02%	大買/大賣/鉅額交易
2022/02/21	638	99.77	1,052	100.25	96.50	-414	8,632	-4.80%	大買/大賣/鉅額交易
2022/02/18	1,842.1	96.02	229	95.17	99.00	1,613.1	8,050	20.04%	大買/大賣/鉅額交易
2022/02/17	182	93.15	644	92.40	91.30	-462	7,466	-6.19%	大買/大賣/鉅額交易
2022/02/16	146	90.93	75	90.23	91.10	71	7,066	1.00%	大買/
2022/02/15	31	89.89	20	89.72	88.60	11	6,951	0.16%
2022/02/14	27	89.63	58	88.21	89.60	-31	6,975	-0.44%
2022/02/11	58	90.38	142	90.19	90.40	-84	7,188	-1.17%	大賣/
2022/02/10	158	89.71	66	88.77	91.10	92	7,243	1.27%	大買/
2022/02/09	40	87.49	5	86.52	87.50	35	7,122	0.49%
2022/02/08	8	86.74	36	86.68	86.30	-28	7,156	-0.39%
2022/02/07	25	85.74	0	0.00	86.20	25	7,231	0.35%
2022/01/26	4	83.60	13	83.44	83.60	-9	7,368	-0.12%
2022/01/25	7	82.90	79	82.38	83.10	-72	7,448	-0.97%
2022/01/24	28	81.10	1.1	80.48	82.30	26.9	7,472	0.36%
2022/01/21	0	0.00	7	83.16	82.50	-7	7,481	-0.09%
2022/01/20	8	85.01	0.1	85.10	84.60	7.9	7,515	0.11%
2022/01/19	15	85.61	58	85.72	85.50	-43	7,561	-0.57%
2022/01/18	15	86.55	31	86.50	86.30	-16	7,611	-0.21%
2022/01/17	44	85.51	1	85.30	85.80	43	7,646	0.56%
2022/01/14	8	86.34	33	86.08	85.20	-25	7,699	-0.32%
2022/01/13	33	88.36	5	87.94	87.50	28	7,735	0.36%
2022/01/12	0	0.00	10	87.04	86.70	-10	7,753	-0.13%
2022/01/11	5	87.44	7	87.19	87.20	-2	7,782	-0.03%
2022/01/10	5	87.50	0	0.00	87.30	5	7,779	0.06%
2022/01/07	12	87.95	29	87.47	87.30	-17	7,777	-0.22%
2022/01/06	37	88.88	17	88.84	88.60	20	7,784	0.26%
2022/01/05	75	88.70	20	88.92	88.80	55	7,829	0.70%
2022/01/04	3	90.47	105	90.06	90.00	-102	7,859	-1.30%	大賣/鉅額交易
2022/01/03	2	90.90	245	90.76	90.70	-243	7,850	-3.10%	大賣/鉅額交易
2021/12/30	318	93.31	373	93.83	92.30	-55	7,850	-0.70%	大買/大賣/
2021/12/29	38	91.98	77	92.01	92.20	-39	7,623	-0.51%
2021/12/28	130.1	91.29	149	90.97	90.80	-18.9	7,647	-0.25%	大買/大賣/
2021/12/27	57	91.39	54	91.45	91.40	3	7,735	0.04%
2021/12/24	78	91.17	36	90.89	90.50	42	7,746	0.54%
2021/12/23	136	90.92	92	91.22	91.20	44	7,729	0.57%	大買/
2021/12/22	248	91.72	227	92.47	90.80	21	7,722	0.27%	大買/大賣/
2021/12/21	7	90.26	81	90.40	89.90	-74	7,577	-0.98%
2021/12/20	90	89.38	37	89.97	89.10	53	7,536	0.70%
2021/12/17	87	88.96	19	88.89	88.70	68	7,532	0.90%
2021/12/16	254	90.70	30	91.88	90.60	224	7,493	2.99%	大買/鉅額交易
2021/12/15	8	91.16	8	91.15	91.50	0	7,462	0.00%
2021/12/14	33	91.37	53	91.20	89.90	-20	7,493	-0.27%
2021/12/13	18	91.67	27	91.03	92.50	-9	7,481	-0.12%
2021/12/10	4	90.10	2	90.35	89.70	2	7,416	0.03%
2021/12/09	30	91.56	16	92.18	90.20	14	7,403	0.19%
2021/12/08	26	93.51	51.1	93.74	92.80	-25.1	7,361	-0.34%
2021/12/07	97	93.34	179	93.41	92.80	-82	7,303	-1.12%	大賣/
2021/12/06	252	92.88	527	93.46	92.20	-275	7,190	-3.82%	大買/大賣/鉅額交易
2021/12/03	245	91.32	197	91.65	93.00	48	7,046	0.68%	大買/大賣/
2021/12/02	392	91.08	419	90.83	89.40	-27	6,963	-0.39%	大買/大賣/
2021/12/01	53	86.33	76	85.63	86.70	-23	6,686	-0.34%
2021/11/30	88	86.12	193	86.11	86.10	-105	6,719	-1.56%	大賣/鉅額交易
2021/11/29	242	84.01	133	84.14	84.80	109	6,857	1.59%	大買/大賣/鉅額交易
2021/11/26	55.1	86.98	128.2	86.76	86.10	-73.2	6,968	-1.05%	大賣/
2021/11/25	307	90.23	57	92.35	88.90	250	6,921	3.61%	大買/鉅額交易
2021/11/24	34	91.99	38	92.37	92.90	-4	6,804	-0.06%
2021/11/23	213	94.11	977	94.84	91.80	-764	6,712	-11.38%	大買/大賣/鉅額交易
2021/11/22	1,030.2	93.70	246	93.14	94.00	784.2	5,995	13.08%	大買/大賣/鉅額交易
2021/11/19	22	86.76	27	87.12	85.50	-5	5,554	-0.09%
2021/11/18	36	88.20	63	87.67	88.50	-27	5,632	-0.48%
2021/11/17	64	85.76	54	85.03	86.80	10	5,574	0.18%
2021/11/16	68	85.25	64	84.98	84.10	4	5,597	0.07%
2021/11/15	63	81.64	3	81.33	82.00	60	5,590	1.07%
2021/11/12	18	80.95	19	80.71	80.70	-1	5,813	-0.02%
2021/11/11	3	81.13	17	80.80	80.70	-14	6,027	-0.23%
2021/11/10	37	81.04	44	80.69	81.30	-7	6,310	-0.11%
2021/11/09	29	86.73	28	86.46	86.10	1	6,547	0.02%
2021/11/08	31	85.16	54	85.19	85.20	-23	6,623	-0.35%
2021/11/05	34	83.89	0	0.00	83.80	34	6,975	0.49%
2021/11/04	25	85.48	49	86.29	85.40	-24	7,119	-0.34%
2021/11/03	58	85.80	27	85.06	86.80	31	7,183	0.43%
2021/11/02	16	83.39	11	83.77	81.90	5	7,209	0.07%
2021/11/01	9	84.06	10	83.78	83.80	-1	7,864	-0.01%
2021/10/29	6	83.33	13.5	83.49	83.00	-7.5	8,009	-0.09%
2021/10/28	17	83.39	16	82.83	83.80	1	8,052	0.01%
2021/10/27	14	82.43	15	82.47	82.70	-1	8,166	-0.01%
2021/10/26	34	82.00	11.2	82.22	80.80	22.8	8,183	0.28%
2021/10/25	21	81.56	25	81.14	82.10	-4	8,216	-0.05%
2021/10/22	11	81.49	9	80.59	81.60	2	8,440	0.02%
2021/10/21	15.1	81.26	1	79.70	79.60	14.1	8,607	0.16%
2021/10/20	76.2	79.47	39	79.59	79.70	37.2	8,725	0.43%
2021/10/19	6	79.07	2	78.70	78.90	4	9,011	0.04%
2021/10/18	7	77.81	6	77.12	77.50	1	9,426	0.01%
2021/10/15	28.2	77.27	31	77.57	77.30	-2.8	9,732	-0.03%
2021/10/14	8	76.23	7	75.84	76.30	1	9,923	0.01%
2021/10/13	21	75.13	36	75.63	74.80	-15	10,017	-0.15%
2021/10/12	16	79.28	13	79.84	78.20	3	10,175	0.03%
2021/10/08	35	79.39	36	79.88	79.20	-1	10,281	-0.01%
2021/10/07	21	79.74	8	79.25	80.00	13	10,583	0.12%
2021/10/06	121	77.87	24	77.63	77.10	97	10,983	0.88%	大買/
2021/10/05	222	75.12	398	76.00	78.20	-176	11,295	-1.56%	大買/大賣/鉅額交易
2021/10/04	267	75.01	165	74.61	74.20	102	11,500	0.89%	大買/大賣/鉅額交易
2021/10/01	145	79.29	57	78.53	77.70	88	11,719	0.75%	大買/
2021/09/30	41	80.18	186	81.07	81.40	-145	12,476	-1.16%	大賣/鉅額交易
2021/09/29	158.5	80.68	113	80.32	80.10	45.5	13,629	0.33%	大買/大賣/
2021/09/28	108	82.80	11	83.24	82.80	97	13,816	0.70%	大買/
2021/09/27	8	84.18	150	84.03	83.90	-142	14,240	-1.00%	大賣/鉅額交易
2021/09/24	23	83.47	4	83.38	83.10	19	14,706	0.13%
2021/09/23	51	82.75	4	82.93	83.20	47	15,148	0.31%
2021/09/22	154	82.07	74	82.70	82.20	80	16,067	0.50%	大買/
2021/09/17	17.1	84.55	215	84.31	84.60	-197.9	17,122	-1.16%	大賣/鉅額交易
2021/09/16	85	82.76	85	82.24	82.00	0	17,581	0.00%
2021/09/15	90	83.93	84	83.80	83.60	6	17,732	0.03%
2021/09/14	26	85.46	41	86.04	85.10	-15	18,149	-0.08%
2021/09/13	132.3	86.20	104	86.13	85.70	28.3	18,268	0.15%	大買/大賣/
2021/09/10	66	86.02	55.1	86.17	87.30	10.9	18,417	0.06%
2021/09/09	43	84.89	25	84.14	85.40	18	18,454	0.10%
2021/09/08	137	84.27	175	84.97	84.00	-38	18,513	-0.21%	大買/大賣/
2021/09/07	69.1	84.30	94	84.31	83.90	-24.9	18,598	-0.13%
2021/09/06	36.7	87.03	121	86.76	85.90	-84.3	18,756	-0.45%	大賣/
2021/09/03	36	89.24	18	89.13	88.90	18	18,862	0.10%
2021/09/02	217.7	90.79	74	91.11	89.30	143.7	18,925	0.76%	大買/鉅額交易
2021/09/01	326	91.47	414.1	90.06	91.70	-88.1	18,883	-0.47%	大買/大賣/
2021/08/31	60.1	87.69	32	88.54	87.80	28.1	18,824	0.15%
2021/08/30	17.3	87.95	20	87.94	87.60	-2.7	18,995	-0.01%
2021/08/27	19.1	88.21	24	88.16	88.30	-5	19,293	-0.03%
2021/08/26	217	88.93	117	89.38	88.30	100	19,414	0.52%	大買/大賣/
2021/08/25	106	89.01	214	89.59	89.20	-108	19,628	-0.55%	大買/大賣/鉅額交易
2021/08/24	488.1	89.53	394	88.20	88.00	94.1	20,161	0.47%	大買/大賣/
2021/08/23	121	90.84	188	91.25	91.30	-67	20,234	-0.33%	大買/大賣/
2021/08/20	86	89.41	220	89.90	88.40	-134	20,512	-0.65%	大賣/鉅額交易
2021/08/19	265	90.75	224	90.43	89.10	41	20,767	0.20%	大買/大賣/
2021/08/18	431	90.26	258.1	90.79	93.90	172.9	21,357	0.81%	大買/大賣/鉅額交易
2021/08/17	194.2	88.41	231	88.16	87.50	-36.8	21,851	-0.17%	大買/大賣/
2021/08/16	534	90.41	234	89.92	90.00	300	22,124	1.36%	大買/大賣/鉅額交易
2021/08/13	360.1	91.74	377	90.82	88.70	-16.9	22,087	-0.08%	大買/大賣/
2021/08/12	199	98.03	101	98.48	97.40	98	21,933	0.45%	大買/大賣/
2021/08/11	456	100.10	322	100.10	99.40	134	22,359	0.60%	大買/大賣/鉅額交易
2021/08/10	77	106.53	449	106.63	106.00	-372	22,218	-1.67%	大賣/鉅額交易
2021/08/09	87	112.51	191	112.71	110.50	-104	22,524	-0.46%	大賣/鉅額交易
2021/08/06	73	118.68	58.4	119.62	117.50	14.6	22,912	0.06%
2021/08/05	133	123.85	369.2	123.56	119.00	-236.2	23,304	-1.01%	大買/大賣/鉅額交易
2021/08/04	142	117.19	35	117.40	119.00	107	23,153	0.46%	大買/鉅額交易
2021/08/03	23	114.74	45	114.01	115.00	-22	23,457	-0.09%
2021/08/02	47	114.26	146.1	114.10	115.50	-99.1	24,052	-0.41%	大賣/
2021/07/30	79	110.47	22	109.00	109.00	57	24,523	0.23%
2021/07/29	42.1	109.52	67.5	109.59	111.50	-25.4	25,113	-0.10%
2021/07/28	263.4	109.89	497.5	109.15	108.00	-234.1	25,710	-0.91%	大買/大賣/鉅額交易
2021/07/27	77.1	118.66	96	117.73	115.00	-18.9	26,625	-0.07%
2021/07/26	86	119.65	133	118.63	121.00	-47	27,900	-0.17%	大賣/
2021/07/23	168.1	118.29	137.2	118.31	117.00	30.9	28,578	0.11%	大買/大賣/
2021/07/22	269	119.26	109.2	118.39	120.00	159.8	28,908	0.55%	大買/大賣/鉅額交易
2021/07/21	46.1	112.45	828	111.44	111.50	-781.9	29,083	-2.69%	大賣/鉅額交易
2021/07/20	18	116.81	117	116.85	115.50	-99	29,793	-0.33%	大賣/
2021/07/19	14	118.36	125	118.01	118.00	-111	30,267	-0.37%	大賣/鉅額交易
2021/07/16	46	121.42	62	121.25	120.00	-16	31,287	-0.05%
2021/07/15	25	118.16	72	118.26	119.50	-47	32,162	-0.15%
2021/07/14	115.1	120.54	258	120.58	118.50	-143	32,502	-0.44%	大買/大賣/鉅額交易
2021/07/13	113	122.17	142.4	120.14	118.00	-29.4	32,438	-0.09%	大買/大賣/
2021/07/12	161.1	125.41	594	125.54	122.00	-432.9	32,200	-1.34%	大買/大賣/鉅額交易
2021/07/09	508.1	123.70	371	123.09	123.00	137.1	31,895	0.43%	大買/大賣/鉅額交易
2021/07/08	71.4	126.39	212.3	125.44	126.00	-140.9	31,793	-0.44%	大賣/鉅額交易
2021/07/07	380.1	127.12	466.1	127.80	125.50	-86	31,619	-0.27%	大買/大賣/
2021/07/06	1,130.5	124.60	1,622.2	124.47	124.50	-491.7	30,890	-1.59%	大買/大賣/鉅額交易
2021/07/05	645	123.00	1,274.1	123.00	123.00	-629.1	29,864	-2.11%	大買/大賣/鉅額交易
2021/07/02	584	110.62	202	109.74	112.00	382	29,796	1.28%	大買/大賣/鉅額交易
2021/07/01	431.4	108.39	237	110.99	106.50	194.4	29,695	0.65%	大買/大賣/鉅額交易
2021/06/30	469	109.40	155	108.86	111.50	314	29,394	1.07%	大買/大賣/鉅額交易
2021/06/29	424	111.79	200	112.05	109.50	224	29,078	0.77%	大買/大賣/鉅額交易
2021/06/28	684	108.52	353	107.77	110.50	331	28,318	1.17%	大買/大賣/鉅額交易
2021/06/25	1,333	102.09	361	100.27	101.00	972	27,372	3.55%	大買/大賣/鉅額交易
2021/06/24	59.1	99.09	291	99.10	98.60	-231.9	27,047	-0.86%	大賣/鉅額交易
2021/06/23	842	100.79	194	99.91	100.50	648	26,874	2.41%	大買/大賣/鉅額交易
2021/06/22	12	96.08	68	96.16	94.00	-56	26,459	-0.21%
2021/06/21	10	97.15	91	97.84	96.30	-81	26,334	-0.31%
2021/06/18	38	100.30	20	100.23	100.00	18	26,205	0.07%
2021/06/17	71	100.33	31	100.04	101.50	40	26,145	0.15%
2021/06/16	42	100.12	667	98.87	99.00	-625	26,121	-2.39%	大賣/鉅額交易
2021/06/15	105.1	100.73	17	100.45	102.00	88.1	26,036	0.34%	大買/
2021/06/11	74	99.09	1,241	97.85	97.70	-1,167	25,849	-4.51%	大賣/鉅額交易
2021/06/10	15.1	100.33	45	99.78	99.50	-29.9	25,768	-0.12%
2021/06/09	18	100.23	58	99.19	100.00	-40	25,680	-0.16%
2021/06/08	21.1	99.60	11	99.34	99.60	10.1	25,628	0.04%
2021/06/07	65	99.86	124	99.35	99.60	-59	25,567	-0.23%	大賣/
2021/06/04	70	103.80	76	103.45	102.00	-6	25,445	-0.02%
2021/06/03	41.1	100.85	155	101.19	101.50	-114	25,198	-0.45%	大賣/鉅額交易
2021/06/02	147.1	100.84	235	101.55	100.50	-88	25,134	-0.35%	大買/大賣/
2021/06/01	669.1	107.93	469	106.32	105.00	200.1	24,904	0.80%	大買/大賣/鉅額交易
2021/05/31	176.1	101.58	48.5	100.93	102.50	127.6	24,371	0.52%	大買/鉅額交易
2021/05/28	222	102.48	132	101.28	101.00	90	24,291	0.37%	大買/大賣/
2021/05/27	385.5	101.09	79	99.17	98.80	306.5	24,169	1.27%	大買/鉅額交易
2021/05/26	484	100.46	269	102.09	98.20	215	23,954	0.90%	大買/大賣/鉅額交易
2021/05/25	403	99.38	406	96.43	102.00	-3	23,566	-0.01%	大買/大賣/
2021/05/24	283	91.62	108	90.73	93.00	175	23,702	0.74%	大買/大賣/鉅額交易
2021/05/21	101	88.48	75	87.88	87.50	26	23,717	0.11%	大買/
2021/05/20	38	86.55	126	86.07	85.50	-88	23,725	-0.37%	大賣/
2021/05/19	672	88.59	521.1	88.56	89.60	150.9	23,864	0.63%	大買/大賣/鉅額交易
2021/05/18	185	83.98	52	83.92	85.30	133	23,558	0.56%	大買/鉅額交易
2021/05/17	114	81.81	228	80.86	77.60	-114	23,441	-0.49%	大買/大賣/鉅額交易
2021/05/14	134	87.86	123	86.61	86.00	11	22,999	0.05%	大買/大賣/
2021/05/13	112	85.10	261	83.24	84.10	-149	22,681	-0.66%	大買/大賣/鉅額交易
2021/05/12	152	90.33	503	89.49	86.50	-351	22,141	-1.59%	大買/大賣/鉅額交易
2021/05/11	53	97.62	796	97.16	95.90	-743	21,576	-3.44%	大賣/鉅額交易
2021/05/10	335.1	111.78	551	112.14	106.50	-216	21,130	-1.02%	大買/大賣/鉅額交易
2021/05/07	402	110.78	144	109.35	111.50	258	20,493	1.26%	大買/大賣/鉅額交易
2021/05/06	246	105.14	445.7	103.99	103.00	-199.7	19,876	-1.00%	大買/大賣/鉅額交易
2021/05/05	208	110.53	466	107.63	102.50	-258	19,284	-1.34%	大買/大賣/鉅額交易
2021/05/04	527.2	113.84	772	115.05	113.00	-244.8	18,703	-1.31%	大買/大賣/鉅額交易
2021/05/03	538.1	126.27	695.7	125.35	121.00	-157.6	17,606	-0.89%	大買/大賣/鉅額交易
2021/04/29	629.1	116.48	238	114.13	121.00	391.1	16,150	2.42%	大買/大賣/鉅額交易
2021/04/28	465.4	114.92	304.1	113.92	110.00	161.4	15,344	1.05%	大買/大賣/鉅額交易
2021/04/27	385.7	112.07	646.1	111.27	109.50	-260.4	14,764	-1.76%	大買/大賣/鉅額交易
2021/04/26	809.2	111.12	1,404	111.81	113.50	-594.8	14,185	-4.19%	大買/大賣/鉅額交易
2021/04/23	397	100.58	577	101.85	103.50	-180	13,245	-1.36%	大買/大賣/鉅額交易
2021/04/22	1,461	100.21	1,478	101.53	94.50	-17	12,648	-0.13%	大買/大賣/
2021/04/21	2,198	96.45	540	95.68	99.10	1,658	11,610	14.28%	大買/大賣/鉅額交易
2021/04/20	538	90.17	145	89.72	90.10	393	10,594	3.71%	大買/大賣/鉅額交易
2021/04/19	108	87.79	291	87.24	88.30	-183	10,250	-1.79%	大買/大賣/鉅額交易
2021/04/16	243	86.30	75	85.90	86.70	168	10,423	1.61%	大買/鉅額交易
2021/04/15	41	82.84	47	82.38	83.50	-6	10,278	-0.06%
2021/04/14	129	82.01	96	83.75	81.80	33	10,284	0.32%	大買/
2021/04/13	62	86.99	49	86.05	84.30	13	10,193	0.13%
2021/04/12	61	86.56	631	86.10	85.30	-570	10,101	-5.64%	大賣/鉅額交易
2021/04/09	86	86.37	80	85.85	85.90	6	10,100	0.06%
2021/04/08	53	85.77	98	85.81	85.30	-45	10,032	-0.45%
2021/04/07	260	88.67	270	88.75	87.00	-10	9,930	-0.10%	大買/大賣/
2021/04/06	180	87.48	54	87.47	87.10	126	9,735	1.29%	大買/鉅額交易
2021/04/01	97	86.09	476	86.63	85.90	-379	9,868	-3.84%	大賣/鉅額交易
2021/03/31	415	86.16	95	85.96	85.80	320	9,824	3.26%	大買/鉅額交易
2021/03/30	64	84.94	57	84.75	85.00	7	9,816	0.07%
2021/03/29	204	84.65	76	83.18	84.80	128	9,775	1.31%	大買/鉅額交易
2021/03/26	62	81.37	21	81.33	81.60	41	9,679	0.42%
2021/03/25	16	81.08	7	80.81	80.40	9	9,733	0.09%
2021/03/24	14	80.29	24	80.23	80.40	-10	9,763	-0.10%
2021/03/23	18	81.64	11	81.02	80.30	7	9,824	0.07%
2021/03/22	18.3	81.13	54.1	81.09	81.00	-35.8	9,870	-0.36%
2021/03/19	40	81.53	85	81.59	81.20	-45	10,119	-0.44%
2021/03/18	100	83.04	22	82.94	82.70	78	10,185	0.77%
2021/03/17	26	82.75	175	82.70	82.30	-149	10,369	-1.44%	大賣/鉅額交易
2021/03/16	198	83.11	39	82.66	83.10	159	10,539	1.51%	大買/鉅額交易
2021/03/15	54	81.76	114	81.29	81.30	-60	10,764	-0.56%	大賣/
2021/03/12	81	81.98	113	82.07	82.00	-32	10,952	-0.29%	大賣/
2021/03/11	90	81.68	50	82.17	82.50	40	11,268	0.35%
2021/03/10	72	81.98	44	82.04	80.70	28	11,828	0.24%
2021/03/09	89	81.04	38	80.37	81.50	51	12,144	0.42%
2021/03/08	29.2	81.39	54	80.32	79.80	-24.8	13,341	-0.19%
2021/03/05	21	80.18	66	79.57	79.00	-45	13,843	-0.33%
2021/03/04	48	81.87	75	81.48	80.30	-27	13,814	-0.20%
2021/03/03	81	81.95	145	81.56	82.00	-64	13,763	-0.46%	大賣/
2021/03/02	141	87.44	56	84.62	83.50	85	13,673	0.62%	大買/
2021/02/26	293	85.87	33.2	86.16	86.30	259.8	13,470	1.93%	大買/鉅額交易
2021/02/25	103	87.66	83.2	87.87	86.10	19.8	13,406	0.15%	大買/
2021/02/24	699	89.06	541.1	88.98	87.80	158	13,151	1.20%	大買/大賣/鉅額交易
2021/02/23	367	85.85	146.1	83.80	86.70	221	12,341	1.79%	大買/大賣/鉅額交易
2021/02/22	147	82.32	149	82.76	82.00	-2	11,843	-0.02%	大買/大賣/
2021/02/19	222	80.35	292	80.33	79.60	-70	11,600	-0.60%	大買/大賣/
2021/02/18	362.8	77.07	164.1	77.03	77.50	198.7	11,299	1.76%	大買/大賣/鉅額交易
2021/02/17	15	74.79	39.2	74.67	75.20	-24.2	11,009	-0.22%
2021/02/05	4	72.97	6	73.13	72.90	-2	10,869	-0.02%
2021/02/04	52.1	73.93	51	73.54	73.00	1.1	10,839	0.01%
2021/02/03	5	72.08	11	71.60	71.50	-6	10,674	-0.06%
2021/02/02	0	0.00	45	71.64	71.30	-45	10,735	-0.42%
2021/02/01	111	70.50	17	70.84	71.20	94	10,758	0.87%	大買/
2021/01/29	15	69.55	16	69.56	69.50	-1	10,757	-0.01%
2021/01/28	7	70.41	20	70.75	70.10	-13	10,723	-0.12%
2021/01/27	12	71.93	26	72.30	71.70	-14	10,696	-0.13%
2021/01/26	54.3	72.49	66	72.37	72.40	-11.7	10,631	-0.11%
2021/01/25	69	71.22	39	70.63	72.30	30	10,523	0.29%
2021/01/22	30	70.34	1	69.00	70.80	29	10,449	0.28%
2021/01/21	5	70.20	27	68.97	69.00	-22	10,419	-0.21%
2021/01/20	10	69.43	83	69.57	69.00	-73	10,366	-0.70%
2021/01/19	20	71.56	10	71.59	71.10	10	10,298	0.10%
2021/01/18	13	70.98	115	70.45	71.00	-102	10,260	-0.99%	大賣/鉅額交易
2021/01/15	9	73.49	67	73.67	72.80	-58	10,178	-0.57%
2021/01/14	151	74.61	9	74.53	75.00	142	10,086	1.41%	大買/鉅額交易
2021/01/13	20	74.75	35	74.80	74.40	-15	9,993	-0.15%
2021/01/12	35	75.04	79	75.00	74.00	-44	9,929	-0.44%
2021/01/11	196	76.40	97	76.99	75.20	99	9,768	1.01%	大買/
2021/01/08	33	72.06	10	72.17	72.30	23	9,356	0.25%
2021/01/07	36	71.81	7	71.43	71.80	29	9,348	0.31%
2021/01/06	34	70.69	47.1	70.26	70.90	-13.1	9,419	-0.14%
2021/01/05	18	72.98	104	72.32	72.00	-86	9,347	-0.92%	大賣/
2021/01/04	17	72.52	91	72.56	72.80	-74	9,352	-0.79%
2020/12/31	24	73.26	17	73.31	73.00	7	9,327	0.08%
2020/12/30	15	73.61	9.1	73.28	73.60	5.9	9,341	0.06%
2020/12/29	17	74.76	65	75.27	73.70	-48	9,427	-0.51%
2020/12/28	117	75.76	38	75.49	75.40	79	9,278	0.85%	大買/
2020/12/25	54	73.98	19	73.84	73.30	35	8,960	0.39%
2020/12/24	126	73.17	35	73.01	73.30	91	8,889	1.02%	大買/
2020/12/23	178	71.05	28	71.46	72.10	150	8,725	1.72%	大買/鉅額交易
2020/12/22	37	70.85	60	71.03	68.90	-23	8,637	-0.27%
2020/12/21	51	71.00	129	69.68	71.20	-78	8,554	-0.91%	大賣/
2020/12/18	5	71.04	13.6	71.11	70.50	-8.6	8,478	-0.10%
2020/12/17	40	71.92	39.8	71.65	71.70	0.2	8,411	0.00%
2020/12/16	177	71.33	133	71.73	71.10	44	8,352	0.53%	大買/大賣/
2020/12/15	56.1	71.99	471	72.89	69.70	-414.9	8,300	-5.00%	大賣/鉅額交易
2020/12/14	70	75.25	301	75.20	74.90	-231	8,106	-2.85%	大賣/鉅額交易
2020/12/11	202	75.01	376	74.39	75.10	-174	8,011	-2.17%	大買/大賣/鉅額交易
2020/12/10	380	76.61	152	75.87	74.70	228	7,749	2.94%	大買/大賣/鉅額交易
2020/12/09	276	76.73	148	76.36	76.30	128	7,503	1.71%	大買/大賣/鉅額交易
2020/12/08	166	74.57	163.5	74.19	75.00	2.5	7,138	0.04%	大買/大賣/
2020/12/07	586.1	75.93	200	74.25	74.50	386.1	6,914	5.58%	大買/大賣/鉅額交易
2020/12/04	272.8	75.86	148	75.89	74.30	124.8	6,522	1.91%	大買/大賣/鉅額交易
2020/12/03	276	72.14	578	72.38	72.20	-302	5,881	-5.13%	大買/大賣/鉅額交易
2020/12/02	877.6	71.62	960	70.40	72.70	-82.4	5,464	-1.51%	大買/大賣/
2020/12/01	785	65.76	214.3	66.27	67.10	570.7	4,158	13.72%	大買/大賣/鉅額交易
2020/11/30	6	62.02	19	61.72	61.00	-13	3,549	-0.37%
2020/11/27	32	61.64	21	61.80	61.40	11	3,496	0.31%
2020/11/26	21	60.60	26	60.79	61.30	-5	3,410	-0.15%
2020/11/25	20.1	59.60	8	59.64	59.40	12.1	3,310	0.37%
2020/11/24	1.2	61.93	36	61.89	60.50	-34.9	3,242	-1.07%
2020/11/23	123.3	60.86	7	61.21	61.00	116.3	3,131	3.71%	大買/鉅額交易
2020/11/20	35	60.07	4	59.63	59.70	31	3,028	1.02%
2020/11/19	7.1	59.36	32	59.19	59.40	-25	2,970	-0.84%
2020/11/18	8	59.74	18	59.46	59.20	-10	2,950	-0.34%
2020/11/17	47.2	59.67	45	59.70	59.50	2.2	2,927	0.08%
2020/11/16	5	58.68	4	58.58	58.40	1	2,838	0.04%
2020/11/13	5	58.08	17	57.99	58.20	-12	2,923	-0.41%
2020/11/12	31	57.97	78	58.00	57.80	-47	2,931	-1.60%
2020/11/11	8	57.80	964	57.87	57.70	-956	2,978	-32.09%	大賣/鉅額交易
2020/11/10	0	0.00	40	58.85	58.60	-40	2,951	-1.36%
2020/11/09	48	58.54	12	58.38	58.60	36	2,893	1.24%
2020/11/06	9	57.54	26	57.88	58.00	-17	2,928	-0.58%
2020/11/05	0	0.00	10	56.40	56.40	-10	2,904	-0.34%
2020/11/04	1	56.00	29	56.40	56.00	-28	2,936	-0.95%
2020/11/03	17	56.04	3	55.90	56.20	14	2,948	0.47%
2020/11/02	1	54.70	12	54.78	54.70	-11	2,975	-0.37%
2020/10/30	22	55.20	13	55.06	55.00	9	3,009	0.30%
2020/10/29	5	55.50	4	55.10	55.60	1	3,134	0.03%
2020/10/28	15	56.07	8	56.50	56.00	7	3,170	0.22%
2020/10/27	14	56.90	3	56.90	56.90	11	3,231	0.34%
2020/10/26	1	57.70	10	57.65	57.50	-9	3,242	-0.28%
2020/10/23	13	58.08	14	57.96	58.00	-1	3,258	-0.03%
2020/10/22	4	57.45	11	57.54	57.60	-7	3,335	-0.21%
2020/10/21	15	58.24	55	58.39	57.60	-40	3,376	-1.18%
2020/10/20	16	58.38	11	58.24	58.50	5	3,452	0.14%
2020/10/19	32	58.14	3	57.20	58.40	29	3,521	0.82%
2020/10/16	3	57.70	35	57.30	57.00	-32	3,537	-0.90%
2020/10/15	7	58.46	124	57.97	57.80	-117	3,566	-3.28%	大賣/鉅額交易
2020/10/14	148	59.98	141	59.90	59.30	7	3,564	0.20%	大買/大賣/
2020/10/13	49	58.96	124	58.65	59.20	-75	3,506	-2.14%	大賣/
2020/10/12	141	58.92	155	58.80	59.10	-14	3,571	-0.39%	大買/大賣/
2020/10/08	153	58.53	22	58.28	58.40	131	3,692	3.55%	大買/鉅額交易
2020/10/07	123	58.14	259	57.80	58.40	-136	3,725	-3.65%	大買/大賣/鉅額交易
2020/10/06	532	57.38	103	56.93	58.00	429	3,742	11.46%	大買/大賣/鉅額交易
2020/10/05	2	55.20	55	55.23	54.70	-53	3,683	-1.44%
2020/09/30	10	54.47	52	54.42	55.00	-42	3,866	-1.09%
2020/09/29	241	54.91	35	54.23	54.60	206	3,940	5.23%	大買/鉅額交易
2020/09/28	23	54.31	17	53.79	53.70	6	4,113	0.15%
2020/09/25	202	53.30	10	52.95	52.90	192	4,194	4.58%	大買/鉅額交易
2020/09/24	36	54.55	10	54.30	53.90	26	4,291	0.61%
2020/09/23	18	55.55	1	56.50	55.20	17	4,440	0.38%
2020/09/22	398	56.30	30	56.16	56.10	368	4,527	8.13%	大買/鉅額交易
2020/09/21	9	56.50	14	56.84	56.80	-5	4,535	-0.11%
2020/09/18	277	56.95	114	56.64	56.80	163	4,533	3.60%	大買/大賣/鉅額交易
2020/09/17	435	56.24	8	55.83	56.50	427	4,496	9.50%	大買/鉅額交易
2020/09/16	4	55.48	46	55.79	55.00	-42	4,420	-0.95%
2020/09/15	30	55.03	11	54.84	54.90	19	4,397	0.43%
2020/09/14	22	54.10	17	53.80	54.40	5	4,406	0.11%
2020/09/11	11	52.94	3	53.03	53.00	8	4,436	0.18%
2020/09/10	4	54.10	3	54.07	53.00	1	4,458	0.02%
2020/09/09	16	53.47	2	53.00	53.70	14	4,490	0.31%
2020/09/08	9	53.70	8	54.38	53.60	1	4,520	0.02%
2020/09/07	8	54.93	7	54.50	54.10	1	4,602	0.02%
2020/09/04	6	53.95	7	53.71	54.50	-1	4,711	-0.02%
2020/09/03	2	54.10	31	54.10	54.10	-29	4,775	-0.61%
2020/09/02	38	53.68	7	53.30	53.50	31	5,075	0.61%
2020/09/01	20	52.54	2	52.00	52.40	18	5,193	0.35%
2020/08/31	0	0.00	8	52.33	52.00	-8	5,453	-0.15%
2020/08/28	11	52.65	61	52.32	52.30	-50	5,587	-0.89%
2020/08/27	1	53.50	1	53.00	53.10	0	5,621	0.00%
2020/08/26	12	53.12	4	52.93	52.90	8	5,638	0.14%
2020/08/25	33	52.55	33	52.72	53.20	0	5,665	0.00%
2020/08/24	20	51.34	25	51.16	51.70	-5	5,683	-0.09%
2020/08/21	2	51.20	2	51.10	51.00	0	5,746	0.00%
2020/08/20	1	50.20	56	51.31	50.70	-55	5,776	-0.95%
2020/08/19	50	54.03	41	54.10	53.70	9	5,740	0.16%
2020/08/18	3	55.93	34	56.19	55.90	-31	5,714	-0.54%
2020/08/17	167	56.89	3	56.87	56.60	164	6,043	2.71%	大買/鉅額交易
2020/08/14	1	55.20	12	55.05	55.10	-11	6,014	-0.18%
2020/08/13	5	56.12	18	55.77	55.70	-13	6,023	-0.22%
2020/08/12	24	55.71	66	56.02	56.50	-42	6,058	-0.69%
2020/08/11	25	57.89	19	57.87	57.50	6	6,016	0.10%
2020/08/10	21	57.83	6	57.52	57.30	15	6,100	0.25%
2020/08/07	1	58.40	6	58.25	58.20	-5	6,135	-0.08%
2020/08/06	19	59.03	57	59.57	58.90	-38	6,229	-0.61%
2020/08/05	39	58.79	15	58.30	59.30	24	6,444	0.37%
2020/08/04	40	58.69	44	58.62	58.30	-4	6,571	-0.06%
2020/08/03	39	61.27	54	60.82	60.30	-15	6,585	-0.23%
2020/07/31	73	60.39	32.1	60.35	60.80	40.9	6,608	0.62%
2020/07/30	24	59.11	17	59.09	59.40	7	6,614	0.11%
2020/07/29	7	57.80	24	57.80	58.20	-17	6,730	-0.25%
2020/07/28	26	58.43	10	58.60	56.70	16	6,793	0.24%
2020/07/27	25	59.37	39	59.39	59.40	-14	6,883	-0.20%
2020/07/24	14	61.02	25	61.45	60.50	-11	6,941	-0.16%
2020/07/23	43	61.26	41	60.94	61.80	2	6,936	0.03%
2020/07/22	28	60.06	35	59.78	60.30	-7	6,982	-0.10%
2020/07/21	179	59.25	123	59.42	59.30	56	7,298	0.77%	大買/大賣/
2020/07/20	21	60.10	1	59.80	60.00	20	7,406	0.27%
2020/07/17	18	61.32	50	60.99	60.20	-32	7,595	-0.42%
2020/07/16	48	62.23	50	61.97	61.80	-2	8,100	-0.02%
2020/07/15	118	62.18	43	62.56	61.50	75	8,136	0.92%	大買/
2020/07/14	21	61.75	45	61.54	62.00	-24	8,117	-0.30%
2020/07/13	42	61.52	2	61.30	61.40	40	8,128	0.49%
2020/07/10	2	60.20	40	59.61	59.10	-38	8,262	-0.46%
2020/07/09	36	62.71	14	63.36	61.60	22	8,315	0.26%
2020/07/08	5	61.06	30	60.90	61.30	-25	8,251	-0.30%
2020/07/07	81	61.53	54	61.52	61.00	27	8,337	0.32%
2020/07/06	35	60.09	8	60.44	60.30	27	8,464	0.32%
2020/07/03	44	60.12	182	60.26	59.90	-138	8,621	-1.60%	大賣/鉅額交易
2020/07/02	86	60.32	58	60.07	60.60	28	8,867	0.32%
2020/07/01	83	58.51	58	58.51	58.90	25	8,967	0.28%
2020/06/30	20	57.22	1	57.00	57.20	19	9,030	0.21%
2020/06/29	12	56.38	51	56.56	56.90	-39	9,208	-0.42%
2020/06/24	15	56.97	10	56.54	56.90	5	9,421	0.05%
2020/06/23	14	56.84	7	56.53	56.20	7	9,645	0.07%
2020/06/22	15	57.31	11	56.75	56.60	4	9,824	0.04%
2020/06/19	11	57.96	14	57.55	57.10	-3	9,993	-0.03%
2020/06/18	17	57.14	55	57.25	57.70	-38	10,100	-0.38%
2020/06/17	5	57.92	39	58.00	57.60	-34	10,167	-0.33%
2020/06/16	31	57.94	45	57.98	58.10	-14	10,407	-0.13%
2020/06/15	68	57.92	55	57.23	57.00	13	10,527	0.12%
2020/06/12	53	56.82	22	56.81	58.00	31	10,878	0.28%
2020/06/11	13	59.63	40	59.57	57.70	-27	11,071	-0.24%
2020/06/10	50	60.69	79	60.69	60.90	-29	11,061	-0.26%
2020/06/09	198	61.08	25	61.28	60.90	173	11,172	1.55%	大買/鉅額交易
2020/06/08	33	59.21	64	59.23	59.10	-31	11,054	-0.28%
2020/06/05	145	59.38	160	59.56	59.00	-15	11,014	-0.14%	大買/大賣/
2020/06/04	39	57.42	41	57.59	57.70	-2	10,924	-0.02%
2020/06/03	20	56.82	6	56.52	56.60	14	10,936	0.13%
2020/06/02	4	56.15	17	55.97	56.20	-13	11,090	-0.12%
2020/06/01	26	55.89	22	55.80	56.00	4	11,311	0.04%
2020/05/29	30	55.01	11	54.76	54.50	19	11,318	0.17%
2020/05/28	60	57.14	28	57.26	55.50	32	11,401	0.28%
2020/05/27	19	56.73	27	56.84	56.40	-8	11,431	-0.07%
2020/05/26	33	56.18	24	56.21	56.00	9	11,554	0.08%
2020/05/25	5	56.00	7	56.14	56.00	-2	11,550	-0.02%
2020/05/22	128	57.26	71	57.25	56.90	57	11,550	0.49%	大買/
2020/05/21	64	53.82	12	54.35	54.40	52	11,267	0.46%
2020/05/20	9	53.52	14	53.47	53.30	-5	11,270	-0.04%
2020/05/19	14	53.43	40	52.94	53.80	-26	11,286	-0.23%
2020/05/18	16	51.96	17	51.83	51.90	-1	11,323	-0.01%
2020/05/15	34	52.13	22	51.45	51.70	12	11,448	0.10%
2020/05/14	4	52.80	47	53.41	52.70	-43	11,664	-0.37%
2020/05/13	27	53.33	15	53.57	54.00	12	11,683	0.10%
2020/05/12	57	55.29	67	54.61	53.40	-10	11,704	-0.09%
2020/05/11	18	58.20	68	58.32	57.20	-50	11,743	-0.43%
2020/05/08	69	57.87	91	57.63	58.10	-22	11,699	-0.19%
2020/05/07	43	57.21	31	56.97	56.90	12	11,649	0.10%
2020/05/06	34	57.39	15	57.37	56.80	19	11,693	0.16%
2020/05/05	34	58.01	49	57.66	57.40	-15	11,743	-0.13%
2020/05/04	59	56.58	22	56.32	57.20	37	11,784	0.31%
2020/04/30	31	57.56	41	57.50	57.20	-10	11,807	-0.08%
2020/04/29	12	57.25	2	56.80	56.20	10	11,813	0.08%
2020/04/28	1	56.80	17	56.95	56.70	-16	11,869	-0.13%
2020/04/27	23	56.98	26	57.17	57.20	-3	11,965	-0.03%
2020/04/24	119	57.09	89	56.68	56.50	30	11,927	0.25%	大買/
2020/04/23	306	55.48	13	55.41	55.70	293	11,683	2.51%	大買/鉅額交易
2020/04/22	50	54.72	38	54.87	55.00	12	11,628	0.10%
2020/04/21	85	57.02	449	56.80	56.10	-364	11,493	-3.17%	大賣/鉅額交易
2020/04/20	93	53.82	26	53.66	53.90	67	11,038	0.61%
2020/04/17	17	53.64	26	53.21	52.90	-9	11,337	-0.08%
2020/04/16	38	52.58	159	52.97	52.80	-121	11,336	-1.07%	大賣/鉅額交易
2020/04/15	194	52.11	204	52.54	52.90	-10	11,646	-0.09%	大買/大賣/
2020/04/14	23	51.51	15	51.53	51.00	8	11,872	0.07%
2020/04/13	4	51.95	11	52.09	51.00	-7	11,844	-0.06%
2020/04/10	38	51.64	45	51.92	52.00	-7	11,795	-0.06%
2020/04/09	26	51.34	235	51.10	51.50	-209	11,748	-1.78%	大賣/鉅額交易
2020/04/08	162	50.91	176	50.29	50.90	-14	11,626	-0.12%	大買/大賣/
2020/04/07	288	48.87	93	48.90	49.35	195	11,433	1.71%	大買/鉅額交易
2020/04/06	92	45.42	36	43.91	46.60	56	11,170	0.50%
2020/04/01	42	41.34	90	41.04	42.40	-48	11,199	-0.43%
2020/03/31	18	42.10	380	42.50	41.75	-362	11,102	-3.26%	大賣/鉅額交易
2020/03/30	32	42.00	27	42.25	43.15	5	11,009	0.05%
2020/03/27	317	47.90	145	47.40	45.55	172	10,912	1.58%	大買/大賣/鉅額交易
2020/03/26	78	45.51	338	45.26	46.10	-260	10,825	-2.40%	大賣/鉅額交易
2020/03/25	33	45.51	17	45.23	45.75	16	10,848	0.15%
2020/03/24	21	40.45	18	41.20	41.60	3	10,947	0.03%
2020/03/23	44	38.77	47	38.20	38.20	-3	10,985	-0.03%
2020/03/20	60	41.27	67	41.57	42.30	-7	11,089	-0.06%
2020/03/19	46	40.14	879	39.42	39.35	-833	11,195	-7.44%	大賣/鉅額交易
2020/03/18	54	46.23	1,242	43.99	43.70	-1,188	11,306	-10.51%	大賣/鉅額交易
2020/03/17	106	49.63	495	48.91	48.55	-389	11,085	-3.51%	大買/大賣/鉅額交易
2020/03/16	26	56.55	26	57.52	53.90	0	11,159	0.00%
2020/03/13	89	56.43	200	55.65	58.20	-111	11,342	-0.98%	大賣/鉅額交易
2020/03/12	232	64.74	491	63.55	61.40	-259	11,280	-2.30%	大買/大賣/鉅額交易
2020/03/11	119	69.62	68	69.09	67.30	51	11,172	0.46%	大買/
2020/03/10	67	69.09	365	69.29	70.20	-298	11,095	-2.69%	大賣/鉅額交易
2020/03/09	51	71.82	54	70.89	69.20	-3	10,922	-0.03%
2020/03/06	88	73.95	209	74.18	72.90	-121	10,766	-1.12%	大賣/鉅額交易
2020/03/05	462	73.23	78	73.05	73.50	384	10,585	3.63%	大買/鉅額交易
2020/03/04	2	69.50	38	69.43	69.50	-36	10,336	-0.35%
2020/03/03	98	70.09	79	69.54	70.00	19	10,290	0.18%
2020/03/02	39	66.48	291	66.57	66.10	-252	10,160	-2.48%	大賣/鉅額交易
2020/02/27	73	68.79	31	68.68	67.20	42	10,060	0.42%
2020/02/26	16	71.98	152	71.64	71.50	-136	9,885	-1.38%	大賣/鉅額交易
2020/02/25	93	71.20	191	70.94	72.30	-98	9,851	-0.99%	大賣/
2020/02/24	195	72.35	19	72.23	71.70	176	9,777	1.80%	大買/鉅額交易
2020/02/21	18	71.97	70	72.00	71.70	-52	9,756	-0.53%
2020/02/20	47	72.21	44	72.86	72.30	3	9,761	0.03%
2020/02/19	65	72.09	49	71.72	71.70	16	9,814	0.16%
2020/02/18	94	73.98	210	72.60	71.30	-116	9,716	-1.19%	大賣/鉅額交易
2020/02/17	273	76.70	269	76.42	74.20	4	9,582	0.04%	大買/大賣/
2020/02/14	101	75.27	32	75.25	75.80	69	9,316	0.74%	大買/
2020/02/13	295	75.27	192	75.81	74.50	103	9,360	1.10%	大買/大賣/鉅額交易
2020/02/12	1,106	75.68	135	75.42	75.20	971	9,328	10.41%	大買/大賣/鉅額交易
2020/02/11	139	73.98	66	73.80	73.90	73	9,049	0.81%	大買/
2020/02/10	113	72.88	100	72.80	72.20	13	8,942	0.15%	大買/
2020/02/07	46	73.60	78	73.73	72.20	-32	8,887	-0.36%
2020/02/06	126	74.60	135	74.45	74.60	-9	8,852	-0.10%	大買/大賣/
2020/02/05	181	73.79	263	73.23	74.00	-82	8,722	-0.94%	大買/大賣/
2020/02/04	83	71.90	128	71.86	71.90	-45	8,541	-0.53%	大賣/
2020/02/03	182	69.88	30	70.18	71.60	152	8,433	1.80%	大買/鉅額交易
2020/01/31	41	70.67	234	70.56	70.70	-193	8,262	-2.34%	大賣/鉅額交易
2020/01/30	119	71.49	683	71.42	69.00	-564	8,099	-6.96%	大買/大賣/鉅額交易
2020/01/20	191	76.20	148	76.08	76.00	43	7,900	0.54%	大買/大賣/
2020/01/17	65	75.68	210	76.27	75.10	-145	7,801	-1.86%	大賣/鉅額交易
2020/01/16	259	75.06	178	74.76	74.90	81	7,684	1.05%	大買/大賣/
2020/01/15	165	74.52	49	76.01	74.20	116	7,576	1.53%	大買/鉅額交易
2020/01/14	79	75.71	50	75.90	75.90	29	7,470	0.39%
2020/01/13	1,225	74.86	675	74.55	76.00	550	7,378	7.45%	大買/大賣/鉅額交易
2020/01/10	887	72.27	33	72.05	73.00	854	6,952	12.28%	大買/鉅額交易
2020/01/09	106	73.35	418	73.22	71.20	-312	6,765	-4.61%	大買/大賣/鉅額交易
2020/01/08	522	71.56	181	71.32	71.40	341	6,350	5.37%	大買/大賣/鉅額交易
2020/01/07	27	67.77	26	68.75	69.10	1	5,876	0.02%
2020/01/06	4	67.83	0	0.00	67.70	4	5,744	0.07%
2020/01/03	602	69.90	99	69.01	69.30	503	5,682	8.85%	大買/鉅額交易
2020/01/02	484	70.10	251	70.65	70.30	233	5,568	4.18%	大買/大賣/鉅額交易
2019/12/31	11	68.22	214	68.16	68.70	-203	5,353	-3.79%	大賣/鉅額交易
2019/12/30	7	69.17	34	68.99	68.30	-27	5,289	-0.51%
2019/12/27	342	71.99	621	70.83	70.40	-279	5,192	-5.37%	大買/大賣/鉅額交易
2019/12/26	76	69.46	12	68.96	69.70	64	4,897	1.31%
2019/12/25	35	69.32	248	69.45	69.60	-213	4,828	-4.41%	大賣/鉅額交易
2019/12/24	324	69.03	119	67.85	69.50	205	4,736	4.33%	大買/大賣/鉅額交易
2019/12/23	34	67.34	88	66.83	66.80	-54	4,598	-1.17%
2019/12/20	428	69.13	106	69.29	68.50	322	4,461	7.22%	大買/大賣/鉅額交易
2019/12/19	390	68.44	345	68.50	68.20	45	4,320	1.04%	大買/大賣/
2019/12/18	30	67.08	53	68.06	66.80	-23	4,084	-0.56%
2019/12/17	1,132	68.75	353	68.60	68.10	779	3,910	19.92%	大買/大賣/鉅額交易
2019/12/16	294	66.28	319	66.16	67.80	-25	3,704	-0.67%	大買/大賣/
2019/12/13	529	63.34	84	63.16	63.40	445	3,368	13.21%	大買/鉅額交易
2019/12/12	19	61.59	17	61.72	61.50	2	3,135	0.06%
2019/12/11	326	60.82	284	60.39	61.50	42	2,982	1.41%	大買/大賣/
2019/12/10	428	57.47	388	56.86	59.20	40	2,629	1.52%	大買/大賣/
2019/12/09	439	55.27	12	54.53	56.00	427	2,321	18.39%	大買/鉅額交易
2019/12/06	150	54.12	30	53.96	54.00	120	2,192	5.47%	大買/鉅額交易
2019/12/05	7	52.11	1	52.70	53.00	6	2,100	0.29%
2019/12/02	2	50.80	0	0.00	50.60	2	2,157	0.09%
2019/11/29	1	51.80	0	0.00	51.80	1	2,189	0.05%
2019/11/26	1	52.20	0	0.00	52.10	1	2,274	0.04%
2019/11/21	1	53.20	0	0.00	52.70	1	2,278	0.04%
2019/11/20	4	53.40	17	53.73	52.90	-13	2,283	-0.57%
2019/11/19	10	53.91	37	53.64	54.30	-27	2,248	-1.20%
2019/11/18	48	53.75	15	53.39	53.90	33	2,203	1.50%
2019/11/15	10	52.30	0	0.00	52.00	10	2,119	0.47%
2019/11/14	12	52.09	11	52.70	51.70	1	2,109	0.05%
2019/11/13	0	0.00	13	53.52	53.80	-13	2,070	-0.63%
2019/11/12	25	53.07	33	53.59	52.90	-8	2,028	-0.39%
2019/11/11	15	52.98	64	53.57	52.60	-49	1,916	-2.56%
2019/11/08	45	52.16	10	52.44	52.00	35	1,817	1.93%
2019/11/07	25	51.96	36	51.91	51.70	-11	1,821	-0.60%
2019/11/06	12	51.88	78	51.86	52.20	-66	1,835	-3.60%
2019/11/05	101	52.10	31	51.51	52.70	70	1,828	3.83%	大買/
2019/11/04	20	51.12	0	0.00	50.70	20	1,803	1.11%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/31	0	0.00	2	51.80	50.60	-2	1,932	-0.10%
2019/10/30	7	51.46	0	0.00	51.60	7	1,967	0.36%
2019/10/29	1	51.00	5	50.90	50.80	-4	2,030	-0.20%
2019/10/28	2	50.70	0	0.00	50.90	2	2,143	0.09%
2019/10/24	5	50.90	5	51.00	51.10	0	2,319	0.00%
2019/10/22	0	0.00	5	51.60	51.10	-5	2,589	-0.19%
2019/10/21	17	51.16	39	50.67	51.50	-22	2,753	-0.80%
2019/10/18	38	49.96	2	49.90	50.40	36	2,772	1.30%
2019/10/16	0	0.00	1	49.90	49.35	-1	2,913	-0.03%
2019/10/15	0.2	49.25	0	0.00	49.25	0.2	2,969	0.01%
2019/10/08	0	0.00	1	49.25	49.70	-1	3,320	-0.03%
2019/09/27	1	50.00	2	50.30	50.30	-1	3,941	-0.03%
2019/09/24	7	53.39	33	53.38	52.40	-26	3,948	-0.66%
2019/09/23	36	53.13	10	53.40	53.40	26	3,874	0.67%
2019/09/19	0	0.00	2	51.80	51.80	-2	3,944	-0.05%
2019/09/18	0	0.00	6	52.25	52.40	-6	3,966	-0.15%
2019/09/17	1	51.30	25	51.88	52.60	-24	4,049	-0.59%
2019/09/16	17	51.99	0	0.00	51.50	17	4,079	0.42%
2019/09/12	1.7	51.54	1	51.40	51.60	0.7	4,059	0.02%
2019/09/11	7	51.24	0	0.00	51.20	7	4,059	0.17%
2019/09/10	15	50.60	15	51.27	51.10	0	4,055	0.00%
2019/09/09	1	50.90	1	51.30	50.80	0	4,042	0.00%
2019/09/06	1	52.40	21	52.14	51.60	-20	4,026	-0.50%
2019/09/05	24	52.19	0	0.00	51.80	24	3,993	0.60%
2019/09/04	0	0.00	6	51.35	51.30	-6	3,947	-0.15%
2019/09/03	23	51.49	44	51.38	51.60	-21	3,933	-0.53%
2019/09/02	35	50.92	2	51.70	52.00	33	3,881	0.85%
2019/08/30	2	49.10	0	0.00	48.70	2	3,799	0.05%
2019/08/28	0	0.00	4	48.65	48.60	-4	3,815	-0.10%
2019/08/27	10	48.95	2	48.88	48.35	8	3,812	0.21%
2019/08/26	0	0.00	31	48.50	48.10	-31	3,790	-0.82%
2019/08/23	12	49.88	105	49.69	49.60	-93	3,781	-2.46%	大賣/
2019/08/22	0	0.00	1	48.60	48.70	-1	3,762	-0.03%
2019/08/20	0	0.00	5	49.48	49.75	-5	3,753	-0.13%
2019/08/15	105	47.49	191	47.60	47.65	-86	3,751	-2.29%	大買/大賣/
2019/08/14	0	0.00	187	48.27	48.40	-187	3,760	-4.97%	大賣/鉅額交易
2019/08/13	8	47.34	0	0.00	47.15	8	3,768	0.21%
2019/08/12	2	48.00	0	0.00	47.60	2	3,817	0.05%
2019/08/08	1	48.80	0	0.00	48.55	1	3,847	0.03%
2019/08/07	6.7	49.74	6	49.52	48.50	0.7	3,899	0.02%
2019/08/06	137.2	47.81	3	47.63	49.30	134.2	3,918	3.43%	大買/鉅額交易
2019/08/05	251	50.33	0	0.00	49.20	251	3,881	6.47%	大買/鉅額交易
2019/08/02	3	51.30	0	0.00	50.30	3	3,905	0.08%
2019/08/01	14	53.11	16	53.31	53.20	-2	3,901	-0.05%
2019/07/31	18	52.35	19	52.64	52.90	-1	3,919	-0.03%
2019/07/30	1	53.70	20	54.84	53.30	-19	3,907	-0.49%
2019/07/29	23	55.01	16	54.86	55.00	7	3,903	0.18%
2019/07/26	1	53.10	21	53.18	53.30	-20	3,932	-0.51%
2019/07/25	11	53.59	21	53.24	53.70	-10	3,954	-0.25%
2019/07/24	45	52.93	89	52.67	52.20	-44	3,949	-1.11%
2019/07/23	100	52.10	186	52.40	51.70	-86	3,904	-2.20%	大賣/
2019/07/22	82	50.74	5	50.88	51.00	77	3,863	1.99%
2019/07/19	26	50.17	15	50.28	50.90	11	3,977	0.28%
2019/07/18	1	49.25	9	49.79	49.00	-8	4,037	-0.20%
2019/07/17	31	50.35	124	50.74	50.00	-93	4,124	-2.25%	大賣/
2019/07/16	12	51.22	53	52.22	50.10	-41	4,302	-0.95%
2019/07/15	99	52.71	63	52.53	52.20	36	4,331	0.83%
2019/07/12	99	52.53	29	52.46	52.70	70	4,230	1.65%
2019/07/11	100	51.80	73	51.58	51.60	27	4,128	0.65%
2019/07/10	56	49.65	1	50.50	50.50	55	3,999	1.38%
2019/07/09	167	50.60	72	50.31	49.60	95	3,946	2.41%	大買/
2019/07/08	4	49.13	40	48.98	48.90	-36	3,761	-0.96%
2019/07/05	118	47.87	44	47.87	48.70	74	3,671	2.02%	大買/
2019/07/04	3	45.60	3	45.52	45.60	0	3,546	0.00%
2019/07/02	0	0.00	13	45.00	45.10	-13	3,620	-0.36%
2019/07/01	0	0.00	11	45.81	45.90	-11	3,606	-0.30%
2019/06/28	6	45.33	0	0.00	44.80	6	3,578	0.17%
2019/06/27	11	46.02	1	45.80	45.55	10	3,572	0.28%
2019/06/26	21	46.14	10	46.60	45.80	11	3,521	0.31%
2019/06/25	2	45.13	13	44.86	44.95	-11	3,433	-0.32%
2019/06/24	20	45.50	6	45.63	45.65	14	3,391	0.41%
2019/06/21	1	42.50	22	43.10	43.60	-21	3,266	-0.64%
2019/06/20	7	41.80	0	0.00	41.80	7	3,191	0.22%
2019/06/19	0	0.00	15	41.69	41.95	-15	3,197	-0.47%
2019/06/18	16	41.16	6	41.03	41.00	10	3,200	0.31%
2019/06/17	2	41.15	0	0.00	40.90	2	3,212	0.06%
2019/06/14	1	41.40	0	0.00	41.10	1	3,261	0.03%
2019/06/13	4	41.48	0	0.00	41.30	4	3,264	0.12%
2019/06/12	8	41.55	20	41.49	41.55	-12	3,267	-0.37%
2019/06/11	1	41.15	1	41.00	41.15	0	3,264	0.00%
2019/06/10	0	0.00	1	40.50	40.50	-1	3,253	-0.03%
2019/06/06	1	40.20	30	40.20	40.20	-29	3,249	-0.89%
2019/06/05	6	40.67	1	40.80	40.10	5	3,244	0.15%
2019/06/04	4	40.80	6	40.93	40.10	-2	3,234	-0.06%
2019/06/03	0	0.00	1	41.45	41.50	-1	3,200	-0.03%
2019/05/31	0	0.00	15	42.30	42.25	-15	3,191	-0.47%
2019/05/30	16	41.89	0	0.00	41.90	16	3,180	0.50%
2019/05/29	6	41.66	11	41.86	41.65	-5	3,179	-0.16%
2019/05/28	19	42.52	20	42.80	42.50	-1	3,176	-0.03%
2019/05/27	2	42.00	0	0.00	41.85	2	3,163	0.06%
2019/05/24	35	42.09	31	42.42	41.90	4	3,162	0.13%
2019/05/23	24	41.61	76	41.55	41.55	-52	3,153	-1.65%
2019/05/22	41	42.99	44	43.11	43.00	-3	3,131	-0.10%
2019/05/21	31	42.75	15	42.51	43.25	16	3,131	0.51%
2019/05/20	37	42.78	38	42.37	42.00	-1	3,122	-0.03%
2019/05/17	32	44.28	119	44.08	43.80	-87	3,091	-2.81%	大賣/
2019/05/16	17	46.29	15	47.54	45.80	2	3,032	0.07%
2019/05/15	17	48.37	2	48.00	48.00	15	2,994	0.50%
2019/05/14	53	47.18	130	46.66	48.30	-77	2,933	-2.62%	大賣/
2019/05/13	81	47.90	13	47.65	47.60	68	2,871	2.37%
2019/05/10	29	48.47	16	48.98	48.85	13	2,839	0.46%
2019/05/09	14	48.42	254	48.89	48.20	-240	2,769	-8.67%	大賣/鉅額交易
2019/05/08	56	49.98	43	49.50	49.75	13	2,667	0.49%
2019/05/07	29	50.22	28	50.21	49.90	1	2,605	0.04%
2019/05/06	35	49.41	54	49.31	49.25	-19	2,536	-0.75%
2019/05/03	86	52.15	56	51.36	51.80	30	2,436	1.23%
2019/05/02	14	50.46	66	50.06	50.50	-52	2,284	-2.28%
2019/04/30	102	49.56	40	48.72	50.00	62	2,204	2.81%	大買/
2019/04/29	41	48.25	149	47.90	47.15	-108	2,094	-5.16%	大賣/鉅額交易
2019/04/26	142	51.16	54	50.27	49.75	88	1,979	4.45%	大買/
2019/04/25	208	49.81	206	49.96	50.20	2	1,844	0.11%	大買/大賣/
2019/04/24	40	48.75	45	48.38	48.85	-5	1,674	-0.30%
2019/04/23	30	47.81	43	47.29	47.90	-13	1,535	-0.85%
2019/04/22	286	47.87	79	47.20	48.00	207	1,362	15.19%	大買/鉅額交易
2019/04/19	28	43.82	25.2	43.61	44.40	2.8	1,110	0.25%
2019/04/18	4	41.09	17	42.24	41.35	-13	958	-1.36%
2019/04/17	12	42.75	0	0.00	42.55	12	945	1.27%
2019/04/16	2	41.40	1	41.65	41.75	1	908	0.11%
2019/04/12	2	42.00	0	0.00	40.90	2	884	0.23%
2019/04/09	0	0.00	4	43.21	43.30	-4	843	-0.47%
2019/04/08	103	41.02	21	42.69	43.70	82	805	10.18%	大買/
2019/04/03	37	40.41	2	40.40	40.35	35	721	4.85%
2019/04/01	12	40.40	1	40.60	40.40	11	702	1.57%
2019/03/28	2	40.35	2	40.30	40.00	0	682	0.00%
2019/03/27	0	0.00	1	40.10	40.10	-1	676	-0.15%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/25	0	0.00	1	39.60	39.75	-1	672	-0.15%
2019/03/22	5	40.10	1	40.80	40.15	4	672	0.59%
2019/03/20	0	0.00	40	39.50	39.50	-40	650	-6.15%
2019/03/19	3	39.38	41	39.50	39.30	-38	642	-5.91%
2019/03/15	1	41.60	7	41.49	41.50	-6	602	-1.00%
2019/03/13	0	0.00	1	42.10	42.00	-1	628	-0.16%
2019/03/11	2	42.85	3	42.85	42.90	-1	747	-0.13%
2019/03/08	0	0.00	9	42.32	42.80	-9	785	-1.15%
2019/03/06	0	0.00	1	42.85	42.75	-1	818	-0.12%
2019/03/05	0	0.00	1	42.70	42.70	-1	833	-0.12%
2019/03/04	0	0.00	2	43.20	43.00	-2	842	-0.24%
2019/02/27	0	0.00	8	44.25	43.55	-8	839	-0.95%
2019/02/26	7	43.98	7	43.74	43.95	0	833	0.00%
2019/02/25	5	43.80	6	43.70	43.70	-1	829	-0.12%
2019/02/22	0	0.00	5	43.74	43.50	-5	847	-0.59%
2019/02/14	0	0.00	1	43.30	43.10	-1	865	-0.12%
2019/02/13	1	43.80	0	0.00	43.80	1	854	0.12%
2019/02/12	1	41.10	0	0.00	41.35	1	837	0.12%
2019/01/30	0	0.00	1	40.90	40.90	-1	885	-0.11%
2019/01/25	0	0.00	1	42.10	41.55	-1	900	-0.11%
2019/01/24	0	0.00	6	42.78	42.00	-6	904	-0.66%
2019/01/23	6	41.97	1	41.40	42.00	5	899	0.56%
2019/01/21	2	41.63	9	41.47	41.55	-7	911	-0.77%
2019/01/18	0	0.00	6	40.58	40.70	-6	929	-0.65%
2019/01/11	0	0.00	11	40.20	40.20	-11	975	-1.13%
2019/01/09	2	40.73	6	40.88	40.70	-4	996	-0.40%
2019/01/08	6	40.05	0	0.00	40.15	6	1,001	0.60%
2018/12/26	0	0.00	1	39.65	39.55	-1	1,159	-0.09%
2018/12/20	12	39.25	0	0.00	39.10	12	1,173	1.02%
2018/12/19	0	0.00	2	40.00	39.85	-2	1,178	-0.17%
2018/12/18	0	0.00	14	39.77	39.80	-14	1,186	-1.18%
2018/12/17	0	0.00	76	40.63	40.50	-76	1,190	-6.38%
2018/12/14	10	40.77	14	40.78	40.90	-4	1,198	-0.33%
2018/12/12	30	41.59	0	0.00	41.70	30	1,213	2.47%
2018/12/11	0	0.00	1	40.75	40.70	-1	1,218	-0.08%
2018/12/10	0	0.00	4	41.35	41.15	-4	1,233	-0.32%
2018/12/07	4	43.85	0	0.00	43.40	4	1,227	0.33%
2018/12/06	15	44.01	60	42.94	42.40	-45	1,226	-3.67%
2018/12/05	23	45.23	2	44.60	45.55	21	1,205	1.74%
2018/12/04	131	45.05	29	44.66	45.30	102	1,179	8.65%	大買/鉅額交易
2018/12/03	6	43.21	55	41.73	43.50	-49	1,141	-4.29%
2018/11/30	53	39.80	0	0.00	39.80	53	1,130	4.69%
2018/11/29	0	0.00	7	42.46	41.20	-7	1,183	-0.59%
2018/11/28	7	41.16	0	0.00	41.40	7	1,169	0.60%
2018/11/16	0	0.00	2	38.95	39.00	-2	1,178	-0.17%
2018/11/14	3	39.05	9	39.15	38.95	-6	1,211	-0.50%
2018/11/12	0	0.00	1	36.95	37.20	-1	1,228	-0.08%
2018/11/09	1	36.60	5	36.45	36.55	-4	1,241	-0.32%
2018/11/08	2	36.88	8	36.80	37.10	-6	1,250	-0.48%
2018/11/07	3	38.80	3	38.95	38.85	0	1,234	0.00%
2018/11/06	0	0.00	12	38.15	38.15	-12	1,302	-0.92%
2018/11/02	11	38.69	19	39.16	38.55	-8	1,348	-0.59%
2018/11/01	12	38.46	35	38.06	38.50	-23	1,351	-1.70%
2018/10/31	27	37.65	22	37.33	37.70	5	1,379	0.36%
2018/10/30	0	0.00	5	36.20	36.20	-5	1,394	-0.36%
2018/10/29	4	35.63	1	35.60	35.60	3	1,476	0.20%
2018/10/26	0	0.00	2	34.90	35.15	-2	1,542	-0.13%
2018/10/25	18	36.43	0	0.00	35.15	18	1,525	1.18%
2018/10/24	84	39.01	34	38.81	38.55	50	1,519	3.29%
2018/10/23	2	39.15	3	39.28	39.00	-1	1,515	-0.07%
2018/10/22	2	39.75	1	40.15	40.10	1	1,515	0.07%
2018/10/19	3	39.12	3	39.43	39.50	0	1,519	0.00%
2018/10/18	3	40.62	1	40.60	40.05	2	1,531	0.13%
2018/10/17	1	40.65	2	40.98	40.40	-1	1,589	-0.06%
2018/10/16	2	40.40	8	40.54	40.35	-6	1,632	-0.37%
2018/10/15	2	40.35	34	40.14	40.00	-32	1,659	-1.93%
2018/10/12	4	41.26	6	40.29	41.35	-2	1,669	-0.12%
2018/10/11	23	42.04	11	41.24	41.00	12	1,666	0.72%
2018/10/09	0	0.00	1	45.95	45.55	-1	1,626	-0.06%
2018/10/08	3	45.72	5	45.71	45.55	-2	1,623	-0.12%
2018/10/05	10	45.30	11	46.11	46.00	-1	1,619	-0.06%
2018/10/02	2	49.30	0	0.00	49.30	2	1,713	0.12%
2018/09/26	0	0.00	25	49.92	49.75	-25	1,787	-1.40%
2018/09/25	24	51.02	2	50.35	50.30	22	1,804	1.22%
2018/09/21	1	49.70	1	49.90	50.30	0	1,840	0.00%
2018/09/20	1	50.30	25	51.08	50.10	-24	1,840	-1.30%
2018/09/19	57	51.75	16	51.78	51.70	41	1,849	2.22%
2018/09/18	15	51.00	2	50.50	51.10	13	1,844	0.70%
2018/09/17	2	50.90	1	50.70	50.90	1	1,862	0.05%
2018/09/14	2	50.30	0	0.00	50.70	2	1,856	0.11%
2018/09/12	2	49.00	4	49.25	49.45	-2	1,859	-0.11%
2018/09/11	6	49.45	2	48.70	49.40	4	1,890	0.21%
2018/09/10	1	48.30	1	48.30	48.30	0	1,893	0.00%
2018/09/07	2	49.50	6	50.23	49.75	-4	1,896	-0.21%
2018/09/06	10	51.70	64	51.83	51.60	-54	1,895	-2.85%
2018/09/05	72	53.45	15	53.17	52.80	57	1,924	2.96%
2018/09/04	10	51.30	2	51.05	51.00	8	1,913	0.42%
2018/09/03	0	0.00	4	51.38	50.90	-4	1,918	-0.21%
2018/08/31	0	0.00	4	52.25	52.30	-4	1,918	-0.21%
2018/08/30	4	53.00	20	52.65	52.30	-16	1,930	-0.83%
2018/08/29	18	52.54	5	52.20	52.70	13	1,955	0.66%
2018/08/28	5	52.90	14	53.09	52.40	-9	1,960	-0.46%
2018/08/27	22	51.30	45	50.73	51.60	-23	1,945	-1.18%
2018/08/24	38	51.20	1	50.20	50.20	37	1,970	1.88%
2018/08/23	3	50.40	5	50.22	50.30	-2	2,111	-0.09%
2018/08/22	4	49.63	0	0.00	49.55	4	2,140	0.19%
2018/08/21	1	48.40	1	48.90	48.55	0	2,138	0.00%
2018/08/20	0	0.00	11	49.51	48.80	-11	2,126	-0.52%
2018/08/17	14	51.59	47	51.33	50.70	-33	2,104	-1.57%
2018/08/16	32	51.42	3	51.60	51.60	29	2,100	1.38%
2018/08/15	62	51.32	19	51.41	51.30	43	2,084	2.06%
2018/08/14	10	51.79	8	51.68	51.60	2	2,076	0.10%
2018/08/13	2	51.15	32	50.86	51.80	-30	2,072	-1.45%
2018/08/10	5	55.30	4	55.15	54.70	1	2,012	0.05%
2018/08/08	3	57.60	25	57.79	57.20	-22	2,066	-1.06%
2018/08/07	23	58.10	10	58.11	57.70	13	2,073	0.63%
2018/08/06	15	57.49	63	56.87	57.40	-48	2,111	-2.27%
2018/08/03	83	57.19	177	56.92	57.40	-94	2,102	-4.47%	大賣/
2018/08/02	150	55.36	10.2	56.32	56.30	139.8	2,038	6.86%	大買/鉅額交易
2018/08/01	0	0.00	53	53.84	54.00	-53	2,026	-2.62%
2018/07/31	46	54.09	3	53.40	54.00	43	2,208	1.95%
2018/07/30	0	0.00	4	53.80	52.90	-4	2,227	-0.18%
2018/07/27	5	53.94	0	0.00	53.70	5	2,223	0.22%
2018/07/26	0	0.00	31	54.10	54.00	-31	2,237	-1.39%
2018/07/25	34	54.31	40	53.62	54.20	-6	2,250	-0.27%
2018/07/24	42	53.30	4	53.00	53.90	38	2,240	1.70%
2018/07/23	6	51.50	3	51.70	50.40	3	2,185	0.14%
2018/07/20	1	53.90	20	54.29	53.20	-19	2,146	-0.89%
2018/07/19	13	55.42	19	55.64	54.80	-6	2,117	-0.28%
2018/07/18	5	56.52	25	56.57	56.40	-20	2,110	-0.95%
2018/07/17	7	57.46	35	57.62	57.00	-28	2,106	-1.33%
2018/07/16	34	58.51	5	58.20	58.00	29	2,103	1.38%
2018/07/13	1	58.30	1	58.30	58.20	0	2,113	0.00%
2018/07/12	3	58.40	91	58.11	58.10	-88	2,125	-4.14%
2018/07/11	43	58.44	117	58.23	58.10	-74	2,141	-3.46%	大賣/
2018/07/10	104	66.01	12	65.83	65.70	92	2,084	4.41%	大買/
2018/07/09	5	65.56	6	65.63	65.30	-1	2,056	-0.05%
2018/07/06	5	65.34	7	65.93	65.10	-2	2,045	-0.10%
2018/07/05	1	66.50	2	66.20	66.40	-1	2,076	-0.05%
2018/07/04	2	67.30	7	66.76	66.90	-5	2,071	-0.24%
2018/07/03	6	67.07	80	67.87	67.00	-74	2,086	-3.55%
2018/07/02	89	68.15	20	67.21	67.80	69	2,078	3.32%
2018/06/29	10	65.77	0	0.00	65.70	10	2,044	0.49%
2018/06/28	2	65.30	8	65.11	65.00	-6	2,041	-0.29%
2018/06/27	5	65.38	11	65.00	64.80	-6	2,040	-0.29%
2018/06/26	14	64.93	3	65.07	64.40	11	2,065	0.53%
2018/06/25	1	67.00	0	0.00	66.30	1	2,051	0.05%
2018/06/22	10	66.90	9	66.90	66.50	1	2,073	0.05%
2018/06/21	5	67.52	75	67.23	67.30	-70	2,105	-3.32%
2018/06/20	74	67.94	18	67.31	67.80	56	2,127	2.63%
2018/06/19	10	67.20	11	67.10	67.00	-1	2,121	-0.05%
2018/06/15	30	68.12	60	68.08	67.90	-30	2,125	-1.41%
2018/06/14	48	69.08	102	68.29	68.10	-54	2,117	-2.55%	大賣/
2018/06/13	102	68.57	141	67.33	68.50	-39	2,106	-1.85%	大買/大賣/
2018/06/12	165	67.85	16	68.33	67.90	149	2,091	7.13%	大買/鉅額交易
2018/06/11	0	0.00	8	66.71	66.20	-8	2,060	-0.39%
2018/06/08	17	67.16	5	66.88	66.80	12	2,083	0.58%
2018/06/07	0	0.00	21	67.25	67.00	-21	2,145	-0.98%
2018/06/06	15	67.85	18	67.67	67.30	-3	2,158	-0.14%
2018/06/05	4	67.20	24	67.04	66.90	-20	2,167	-0.92%
2018/06/04	44	67.13	6	66.90	67.10	38	2,268	1.67%
2018/06/01	7	66.73	157	66.69	66.60	-150	2,258	-6.64%	大賣/鉅額交易
2018/05/31	201	68.18	83	66.82	67.60	118	2,237	5.27%	大買/鉅額交易
2018/05/30	93	64.83	10	63.12	64.90	83	2,110	3.93%
2018/05/29	1	63.80	27	64.04	63.50	-26	2,079	-1.25%
2018/05/28	39	64.74	3	64.23	64.10	36	2,081	1.73%
2018/05/25	3	64.00	27	63.71	63.80	-24	2,088	-1.15%
2018/05/24	32	63.81	1	62.70	63.80	31	2,087	1.48%
2018/05/23	1	62.80	0	0.00	62.50	1	2,102	0.05%
2018/05/22	0	0.00	4	63.13	62.50	-4	2,114	-0.19%
2018/05/21	5	62.54	3	63.07	63.10	2	2,142	0.09%
2018/05/18	7	62.24	41	61.99	61.80	-34	2,143	-1.59%
2018/05/17	28	63.93	30	63.76	62.60	-2	2,160	-0.09%
2018/05/16	74	62.42	41	62.72	63.20	33	2,142	1.54%
2018/05/15	8	60.95	33	60.86	60.80	-25	2,111	-1.18%
2018/05/14	42	61.28	22	60.94	60.70	20	2,178	0.92%
2018/05/11	0	0.00	4	63.50	63.20	-4	2,124	-0.19%
2018/05/10	11	63.56	20	63.31	63.60	-9	2,118	-0.42%
2018/05/09	50	63.35	50	62.96	63.10	0	2,113	0.00%
2018/05/08	61	64.56	152	65.35	63.90	-91	2,070	-4.39%	大賣/
2018/05/07	31	70.70	9	70.17	70.20	22	1,905	1.15%
2018/05/04	10	71.27	19	71.09	71.10	-9	1,973	-0.46%
2018/05/03	5	71.70	225	71.32	71.10	-220	1,991	-11.04%	大賣/鉅額交易
2018/05/02	231	73.18	29	73.00	72.60	202	2,011	10.04%	大買/鉅額交易
2018/04/30	15	71.66	5	71.60	71.90	10	2,020	0.49%
2018/04/27	0	0.00	1	70.60	71.20	-1	2,056	-0.05%
2018/04/26	0	0.00	7	71.09	70.70	-7	2,129	-0.33%
2018/04/25	0	0.00	2	71.50	72.40	-2	2,195	-0.09%
2018/04/24	0	0.00	26	72.01	71.90	-26	2,237	-1.16%
2018/04/23	0	0.00	3	73.53	73.30	-3	2,252	-0.13%
2018/04/20	5	73.94	3	74.23	74.00	2	2,266	0.09%
2018/04/19	2	74.25	16	74.23	74.10	-14	2,265	-0.62%
2018/04/18	12	74.08	12.1	74.49	74.20	-0.1	2,274	0.00%
2018/04/17	0	0.00	5	74.54	73.90	-5	2,270	-0.22%
2018/04/16	25	75.80	20	76.06	75.50	5	2,289	0.22%
2018/04/13	47	76.91	38	76.59	76.40	9	2,310	0.39%
2018/04/12	20	76.40	11	76.60	76.60	9	2,323	0.39%
2018/04/11	50	76.86	55	76.95	76.30	-5	2,342	-0.21%
2018/04/10	39	75.74	23	75.25	75.60	16	2,310	0.69%
2018/04/09	47	75.61	12	75.30	75.60	35	2,367	1.48%
2018/04/03	6	75.00	90	74.93	75.00	-84	2,385	-3.52%
2018/04/02	20	76.03	11	75.55	75.30	9	2,399	0.38%
2018/03/31	11	75.74	27	75.48	75.60	-16	2,438	-0.66%
2018/03/30	8	75.30	49	75.63	75.50	-41	2,481	-1.65%
2018/03/29	45	76.06	0	0.00	75.40	45	2,649	1.70%
2018/03/28	0	0.00	12	74.90	75.20	-12	2,750	-0.44%
2018/03/27	19	75.75	8	75.53	75.20	11	2,758	0.40%
2018/03/26	14	75.45	47	75.06	75.00	-33	2,752	-1.20%
2018/03/23	30	73.89	84	73.03	73.30	-54	2,733	-1.98%
2018/03/22	43	75.61	14	74.84	74.50	29	2,767	1.05%
2018/03/21	55	74.96	10	74.99	74.70	45	2,787	1.61%
2018/03/20	18	74.96	13	74.75	74.60	5	2,813	0.18%
2018/03/19	24	75.62	31	75.57	75.30	-7	2,820	-0.25%
2018/03/16	47	76.05	1	76.20	75.70	46	2,824	1.63%
2018/03/15	22	74.88	3	75.13	75.20	19	2,803	0.68%
2018/03/14	19	75.54	111	75.22	75.50	-92	2,804	-3.28%	大賣/
2018/03/13	124	75.21	5	74.60	76.00	119	2,840	4.19%	大買/鉅額交易
2018/03/12	2	74.10	12	74.43	73.80	-10	2,810	-0.36%
2018/03/09	6	74.95	65	74.54	74.50	-59	2,819	-2.09%
2018/03/08	101	74.31	12	74.07	74.20	89	2,856	3.12%	大買/
2018/03/07	0	0.00	23	72.19	71.60	-23	2,779	-0.83%
2018/03/06	26	72.55	6	72.17	72.00	20	2,818	0.71%
2018/03/05	5	72.60	5	72.08	71.50	0	2,931	0.00%
2018/03/02	0	0.00	4	73.00	72.90	-4	2,971	-0.13%
2018/03/01	0	0.00	3	73.53	73.40	-3	3,014	-0.10%
2018/02/27	1	73.90	0	0.00	73.50	1	3,035	0.03%
2018/02/26	2	73.70	0	0.00	73.40	2	3,036	0.07%
2018/02/23	4	73.60	13	73.36	73.10	-9	3,096	-0.29%
2018/02/22	1	73.60	46	73.39	73.50	-45	3,250	-1.38%
2018/02/21	71	72.86	0	0.00	73.90	71	3,261	2.18%
2018/02/12	4	71.55	10	71.60	71.60	-6	3,240	-0.19%
2018/02/09	10	70.54	10	68.89	71.00	0	3,264	0.00%
2018/02/08	21	70.22	15	70.50	70.30	6	3,264	0.18%
2018/02/07	11	70.55	9	70.09	69.90	2	3,267	0.06%
2018/02/06	7	69.34	23	68.79	68.00	-16	3,273	-0.49%
2018/02/05	19	70.97	23	70.49	71.20	-4	3,284	-0.12%
2018/02/02	0	0.00	13	72.35	72.20	-13	3,343	-0.39%
2018/02/01	14	72.74	16	72.46	72.50	-2	3,531	-0.06%
2018/01/31	18	72.20	11	71.95	71.90	7	3,586	0.20%
2018/01/30	3	72.30	9	72.14	72.00	-6	3,650	-0.16%
2018/01/29	9	72.11	47	71.87	72.50	-38	3,649	-1.04%
2018/01/26	0	0.00	58	75.24	75.30	-58	3,578	-1.62%
2018/01/25	73	76.09	20	75.86	75.30	53	3,604	1.47%
2018/01/24	15	75.57	34	75.49	75.80	-19	3,639	-0.52%
2018/01/23	44	75.33	44	75.59	75.30	0	3,651	0.00%
2018/01/22	31	76.18	33	75.90	75.90	-2	3,656	-0.05%
2018/01/19	57	74.40	19	73.59	74.90	38	3,738	1.02%
2018/01/18	12	73.49	4	73.50	73.20	8	3,715	0.22%
2018/01/17	3	72.70	47	72.82	72.50	-44	3,712	-1.19%
2018/01/16	39	72.61	7	72.51	72.50	32	3,721	0.86%
2018/01/15	11	73.25	31	72.88	72.80	-20	3,749	-0.53%
2018/01/12	37	72.39	8	72.43	72.50	29	3,800	0.76%
2018/01/11	6	71.60	0	0.00	71.30	6	3,846	0.16%
2018/01/10	3	71.10	26	71.58	71.00	-23	3,946	-0.58%
2018/01/09	0	0.00	3	73.33	73.20	-3	4,239	-0.07%
2018/01/08	2	73.20	15	72.97	72.60	-13	4,269	-0.30%
2018/01/05	21	74.42	5	74.00	73.60	16	4,330	0.37%
2018/01/04	5	73.66	70	73.94	74.00	-65	4,354	-1.49%
2018/01/03	98	73.76	42	73.32	73.80	56	4,397	1.27%
2018/01/02	50	71.70	5	71.66	71.80	45	4,545	0.99%