欣銓 (3264)-統一券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	79.13	10.3	78.65	79.80	2.7	7,664	0.03%
2024/04/18	4	79.68	13.4	79.75	80.00	-9.4	7,630	-0.12%
2024/04/17	39	78.83	40.6	79.09	78.50	-1.6	7,682	-0.02%
2024/04/16	68.7	78.29	28.5	78.83	78.30	40.2	7,749	0.52%
2024/04/15	160	79.05	2	78.70	79.00	158	7,718	2.05%	大買/鉅額交易
2024/04/12	16.5	79.47	14.5	79.92	79.30	1.9	7,741	0.03%
2024/04/11	8	79.28	99.1	79.49	80.00	-91.1	7,753	-1.18%
2024/04/10	114	80.80	437.3	80.60	79.50	-323.3	7,790	-4.15%	大買/大賣/鉅額交易
2024/04/09	22	81.21	4.7	81.40	80.80	17.3	7,710	0.22%
2024/04/08	6	81.27	5	81.06	81.50	1	7,808	0.01%
2024/04/03	38	81.70	6.1	81.88	81.30	31.9	7,877	0.40%
2024/04/02	0	0.00	58	82.58	82.40	-58	7,892	-0.74%
2024/04/01	9	82.67	160	82.56	82.60	-151	7,925	-1.91%	大賣/鉅額交易
2024/03/29	39.1	82.83	838	83.18	83.60	-798.9	7,995	-9.99%	大賣/鉅額交易
2024/03/28	244.8	83.05	577.2	83.40	82.30	-332.5	7,756	-4.29%	大買/大賣/鉅額交易
2024/03/27	601.2	80.89	339.5	79.90	84.00	261.8	7,619	3.44%	大買/大賣/鉅額交易
2024/03/26	11	79.83	84	80.64	79.80	-72.9	7,533	-0.97%
2024/03/25	12	81.87	16.2	81.39	81.50	-4.1	7,534	-0.06%
2024/03/22	237.1	82.12	98.4	82.95	81.90	138.7	7,656	1.81%	大買/鉅額交易
2024/03/21	84.8	86.10	284.7	85.57	85.80	-199.9	7,676	-2.60%	大賣/鉅額交易
2024/03/20	355.4	86.64	405.8	86.64	85.00	-50.4	7,656	-0.66%	大買/大賣/
2024/03/19	756.3	83.91	193.1	83.50	85.60	563.2	7,407	7.60%	大買/大賣/鉅額交易
2024/03/18	228.8	80.28	123.1	79.61	80.90	105.8	7,155	1.48%	大買/大賣/鉅額交易
2024/03/15	127.1	77.53	1.3	76.02	76.80	125.8	7,097	1.77%	大買/鉅額交易
2024/03/14	24	76.43	34.1	77.30	76.10	-10.1	7,092	-0.14%
2024/03/13	66	78.62	18	78.64	77.80	48	7,099	0.68%
2024/03/12	55.5	77.91	5.9	77.89	77.60	49.6	7,120	0.70%
2024/03/11	72.5	77.91	69.2	78.82	77.00	3.2	7,290	0.04%
2024/03/08	141.7	79.80	81.2	79.79	79.10	60.5	7,393	0.82%	大買/
2024/03/07	25.5	78.56	29	77.88	78.60	-3.5	7,435	-0.05%
2024/03/06	12.8	76.93	4	76.70	77.00	8.7	7,346	0.12%
2024/03/05	3	76.47	591	76.36	76.60	-588	7,364	-7.98%	大賣/鉅額交易
2024/03/04	133.4	74.84	31.1	73.89	76.10	102.3	7,230	1.41%	大買/鉅額交易
2024/03/01	24	72.62	23.2	72.63	72.70	0.8	7,016	0.01%
2024/02/29	4	71.25	2	71.20	71.00	2	6,895	0.03%
2024/02/27	30.1	71.85	26.3	71.83	71.50	3.8	6,881	0.05%
2024/02/26	4.1	73.00	0.3	72.80	72.50	3.7	6,876	0.05%
2024/02/23	7	75.14	24	74.61	74.10	-17	6,867	-0.25%
2024/02/22	10.3	74.63	3	74.10	74.80	7.3	6,855	0.11%
2024/02/21	3	73.70	9	73.65	73.40	-6	6,806	-0.09%
2024/02/20	105	73.43	3.6	73.79	73.30	101.4	6,821	1.49%	大買/鉅額交易
2024/02/19	8	74.06	3.8	73.61	74.10	4.2	6,814	0.06%
2024/02/16	4	74.60	28.6	74.75	73.90	-24.6	6,785	-0.36%
2024/02/15	51	73.84	17	73.79	74.00	34	6,735	0.50%
2024/02/05	1	71.71	3.6	71.69	71.80	-2.6	6,765	-0.04%
2024/02/02	9	71.80	15.9	72.09	71.80	-6.9	6,752	-0.10%
2024/02/01	309	72.93	39.7	73.10	73.00	269.3	6,716	4.01%	大買/鉅額交易
2024/01/31	66	74.18	17.2	73.91	73.90	48.8	6,709	0.73%
2024/01/30	4	74.53	5	74.14	74.10	-1	6,767	-0.01%
2024/01/29	5	74.08	1.1	74.31	74.40	3.9	6,865	0.06%
2024/01/26	8	74.21	17.8	74.93	73.70	-9.8	6,939	-0.14%
2024/01/25	11	75.67	28	75.61	75.60	-17	6,949	-0.24%
2024/01/24	30	75.44	15.5	75.50	75.50	14.5	6,955	0.21%
2024/01/23	3	75.10	60	75.56	75.20	-57	7,008	-0.81%
2024/01/22	59	75.77	21	75.11	75.70	38	6,986	0.54%
2024/01/19	742	75.29	47.7	74.86	75.30	694.4	7,183	9.67%	大買/鉅額交易
2024/01/18	64	74.02	36.9	73.38	74.30	27.1	7,100	0.38%
2024/01/17	90.2	73.73	46	73.48	72.90	44.2	7,019	0.63%
2024/01/16	47	72.88	21	72.84	73.20	26	6,960	0.37%
2024/01/15	10	71.89	3	71.47	72.10	7	6,909	0.10%
2024/01/12	16	70.39	3.2	70.65	71.50	12.8	6,964	0.18%
2024/01/11	18.2	70.56	26.7	70.94	70.60	-8.5	6,927	-0.12%
2024/01/10	13.1	71.55	6.6	71.62	71.80	6.5	6,867	0.09%
2024/01/09	1.1	70.94	3	71.13	71.00	-1.9	6,789	-0.03%
2024/01/08	14.1	71.44	10.1	71.61	71.20	4	6,765	0.06%
2024/01/05	1.1	72.12	0.6	72.34	72.10	0.5	6,772	0.01%
2024/01/04	5.1	72.02	9.7	72.46	72.80	-4.7	6,733	-0.07%
2024/01/03	139	72.50	6.5	72.75	72.40	132.6	6,664	1.99%	大買/鉅額交易
2024/01/02	14	73.17	27.4	73.39	73.30	-13.4	6,628	-0.20%
2023/12/29	18	74.16	186.9	73.98	74.00	-168.9	6,534	-2.58%	大賣/鉅額交易
2023/12/28	508	74.48	27.5	74.09	73.90	480.5	6,491	7.40%	大買/鉅額交易
2023/12/27	45	74.62	62.2	74.44	74.60	-17.2	6,507	-0.26%
2023/12/26	52.1	73.71	2,021.1	73.34	73.90	-1,969.1	6,523	-30.19%	大賣/鉅額交易
2023/12/25	23.3	73.47	2,528.3	73.36	72.90	-2,505.1	6,440	-38.90%	大賣/鉅額交易
2023/12/22	3.6	75.02	457.6	74.57	75.20	-454	6,332	-7.17%	大賣/鉅額交易
2023/12/21	8.1	75.21	12	74.98	74.70	-3.9	6,267	-0.06%
2023/12/20	132.1	76.12	37.6	76.86	76.10	94.5	6,188	1.53%	大買/
2023/12/19	16.5	76.89	56	77.19	76.80	-39.5	6,160	-0.64%
2023/12/18	21.1	79.11	32	79.77	78.50	-10.9	6,053	-0.18%
2023/12/15	6.7	82.07	43	82.89	81.00	-36.3	6,103	-0.60%
2023/12/14	90.8	82.06	82	82.10	82.00	8.8	6,079	0.15%
2023/12/13	74	81.43	163	80.98	80.40	-89	6,085	-1.46%	大賣/
2023/12/12	78.3	80.39	66.1	80.04	80.60	12.2	6,078	0.20%
2023/12/11	339	78.81	27	78.48	78.60	312	6,141	5.08%	大買/鉅額交易
2023/12/08	39	78.72	48	78.52	77.90	-9	6,309	-0.14%
2023/12/07	47	77.82	188	78.00	77.50	-141	6,546	-2.15%	大賣/鉅額交易
2023/12/06	199	79.35	102	78.50	79.80	97	6,603	1.47%	大買/大賣/
2023/12/05	137	77.79	549.9	77.04	76.40	-412.9	6,492	-6.36%	大買/大賣/鉅額交易
2023/12/04	769.7	78.42	925.8	78.05	77.50	-156.1	6,460	-2.42%	大買/大賣/鉅額交易
2023/12/01	207.5	72.94	111.1	73.22	74.40	96.4	6,201	1.55%	大買/大賣/
2023/11/30	39	71.44	145	70.61	70.40	-106	6,133	-1.73%	大賣/鉅額交易
2023/11/29	43	70.28	15	69.92	70.40	28	6,106	0.46%
2023/11/28	13	69.26	6	69.35	69.60	7	6,162	0.11%
2023/11/27	2.3	69.54	15	69.01	68.70	-12.7	6,174	-0.21%
2023/11/24	1	69.50	61	70.00	69.30	-60	6,227	-0.96%
2023/11/22	83.2	70.17	51	69.41	70.20	32.2	6,305	0.51%
2023/11/21	61.3	69.41	11	68.91	68.90	50.3	6,298	0.80%
2023/11/20	0	0.00	102	68.95	68.90	-102	6,390	-1.60%	大賣/鉅額交易
2023/11/17	95	69.29	67	69.22	69.30	28	6,529	0.43%
2023/11/16	524.1	68.88	3	68.80	68.70	521.1	6,524	7.99%	大買/鉅額交易
2023/11/15	1	69.00	7	69.06	68.30	-6	6,509	-0.09%
2023/11/14	57	68.97	34	69.28	68.70	23	6,501	0.35%
2023/11/13	68.1	69.05	20	68.72	69.10	48.1	6,486	0.74%
2023/11/10	57	67.47	3	67.83	67.80	54	6,399	0.84%
2023/11/09	11	67.24	27	67.27	67.10	-16	6,408	-0.25%
2023/11/08	27	68.53	71	68.00	67.60	-44	6,440	-0.68%
2023/11/07	114	67.91	91	67.36	67.80	23	6,406	0.36%	大買/
2023/11/06	87	67.50	144	67.14	67.90	-57	6,390	-0.89%	大賣/
2023/11/03	624	66.68	82	66.40	66.90	542	6,306	8.59%	大買/鉅額交易
2023/11/02	89	65.85	54	65.45	66.00	35	6,288	0.56%
2023/11/01	48	65.18	39.2	65.31	64.80	8.8	6,320	0.14%
2023/10/31	22	65.01	47	64.96	65.00	-25	6,313	-0.40%
2023/10/30	65.1	64.77	38	64.46	64.60	27.1	6,366	0.43%
2023/10/27	118	65.01	79	65.28	64.00	39	6,470	0.60%	大買/
2023/10/26	44	64.63	26	63.97	64.30	18	6,517	0.28%
2023/10/25	17	65.19	8	64.98	64.90	9	6,834	0.13%
2023/10/24	43	65.16	70.3	64.51	64.60	-27.3	6,896	-0.40%
2023/10/23	58	64.43	106.4	64.87	64.20	-48.4	6,867	-0.70%	大賣/
2023/10/20	93.2	64.25	46.1	62.79	65.00	47.1	6,837	0.69%
2023/10/19	21.4	62.74	7	62.84	63.30	14.4	6,849	0.21%
2023/10/18	4	62.43	18.2	62.44	62.70	-14.2	6,961	-0.20%
2023/10/17	4	62.75	19.5	62.49	62.40	-15.5	7,098	-0.22%
2023/10/16	1	61.90	27.9	62.05	62.30	-26.9	7,341	-0.37%
2023/10/13	29.1	63.34	9.8	63.07	63.10	19.2	7,398	0.26%
2023/10/12	8	61.88	14.2	61.64	62.40	-6.2	7,422	-0.08%
2023/10/11	17	62.38	13.4	62.08	61.80	3.6	7,518	0.05%
2023/10/06	6	62.48	13.5	62.68	62.10	-7.5	7,644	-0.10%
2023/10/05	12	63.03	7.4	62.81	62.80	4.6	7,650	0.06%
2023/10/04	11	61.22	25.8	61.28	62.00	-14.8	7,686	-0.19%
2023/10/03	35	62.39	545.6	62.59	62.10	-510.6	7,692	-6.64%	大賣/鉅額交易
2023/10/02	57	63.26	21.5	63.37	63.30	35.5	7,673	0.46%
2023/09/28	8	62.16	6.4	62.29	62.50	1.7	7,649	0.02%
2023/09/27	12	61.63	17.9	61.83	61.80	-5.9	7,733	-0.08%
2023/09/26	61	62.45	60.6	62.46	62.20	0.5	7,868	0.01%
2023/09/25	15	63.20	45.6	63.60	63.20	-30.6	7,928	-0.39%
2023/09/22	19	63.25	11.7	63.46	63.40	7.3	7,983	0.09%
2023/09/21	41.8	63.40	75.6	64.01	63.30	-33.8	7,989	-0.42%
2023/09/20	67	66.27	151.2	66.56	65.00	-84.2	8,003	-1.05%	大賣/
2023/09/19	121.3	68.02	80	67.84	67.80	41.3	7,885	0.52%	大買/
2023/09/18	53	67.81	33	68.61	67.30	20	7,881	0.25%
2023/09/15	288	68.66	124	68.66	68.40	164	7,932	2.07%	大買/大賣/鉅額交易
2023/09/14	135	68.51	242	68.77	68.30	-107	8,033	-1.33%	大買/大賣/鉅額交易
2023/09/13	372.5	69.30	377.2	68.41	69.30	-4.6	8,128	-0.06%	大買/大賣/
2023/09/12	517.1	68.23	136.1	67.55	68.20	381	8,139	4.68%	大買/大賣/鉅額交易
2023/09/11	1,190	66.76	462	66.14	65.60	728	8,096	8.99%	大買/大賣/鉅額交易
2023/09/08	580	66.05	181	65.75	65.80	399	8,040	4.96%	大買/大賣/鉅額交易
2023/09/07	190.4	65.98	203	65.57	65.00	-12.6	8,038	-0.16%	大買/大賣/
2023/09/06	171.2	65.13	138	64.65	65.00	33.2	7,993	0.42%	大買/大賣/
2023/09/05	806	64.06	161	63.53	64.40	645	7,953	8.11%	大買/大賣/鉅額交易
2023/09/04	408.8	63.09	39.7	62.48	63.30	369.1	7,886	4.68%	大買/鉅額交易
2023/09/01	33	63.12	26	62.43	62.70	7	7,876	0.09%
2023/08/31	32.2	62.40	0.2	62.29	62.50	32	7,809	0.41%
2023/08/30	2	62.10	8	62.03	62.00	-6	7,806	-0.08%
2023/08/29	18	61.51	28	61.24	61.50	-10	7,807	-0.13%
2023/08/28	85	61.29	112.4	61.94	61.10	-27.4	7,794	-0.35%	大賣/
2023/08/25	364	61.57	19	61.38	61.50	345	7,717	4.47%	大買/鉅額交易
2023/08/24	72.1	61.33	59.6	61.89	61.40	12.5	7,713	0.16%
2023/08/23	89	60.27	8.4	59.90	60.90	80.6	7,717	1.04%
2023/08/22	11	58.92	7	58.86	58.80	4	7,816	0.05%
2023/08/21	14	58.44	23.7	58.52	58.60	-9.7	7,815	-0.12%
2023/08/18	38	58.65	68	58.65	58.20	-30	7,805	-0.38%
2023/08/17	49	58.57	49.8	57.94	59.00	-0.8	7,784	-0.01%
2023/08/16	25	57.92	94.6	57.94	58.00	-69.6	7,780	-0.89%
2023/08/15	25	58.14	28.6	57.90	58.40	-3.6	7,789	-0.05%
2023/08/14	61	57.04	89.1	57.57	57.30	-28.1	7,782	-0.36%
2023/08/11	15	58.80	24.7	59.06	58.80	-9.7	7,709	-0.13%
2023/08/10	31	59.56	47.2	59.83	59.50	-16.2	7,662	-0.21%
2023/08/09	257	60.70	1.6	60.71	60.70	255.4	7,615	3.35%	大買/鉅額交易
2023/08/08	19	60.69	129.5	61.26	60.80	-110.5	7,593	-1.45%	大賣/鉅額交易
2023/08/07	116.1	61.61	56.3	61.13	61.70	59.9	7,542	0.79%	大買/
2023/08/04	64	60.49	37.7	60.20	60.80	26.3	7,438	0.35%
2023/08/02	43.5	60.85	25.9	60.63	60.40	17.5	7,414	0.24%
2023/08/01	68	60.73	73.3	60.72	60.70	-5.3	7,291	-0.07%
2023/07/31	96	62.52	296.2	63.72	61.70	-200.2	7,170	-2.79%	大賣/鉅額交易
2023/07/28	351.1	63.88	120.3	62.77	64.10	230.8	6,834	3.38%	大買/大賣/鉅額交易
2023/07/27	28	61.25	13.1	61.05	61.50	14.9	6,461	0.23%
2023/07/26	7	61.73	38.3	61.62	61.40	-31.3	6,392	-0.49%
2023/07/25	31	62.48	2	62.25	62.40	29	6,388	0.45%
2023/07/24	18	61.55	17.3	62.06	61.80	0.7	6,360	0.01%
2023/07/21	24	62.88	101.6	62.53	63.30	-77.6	6,277	-1.24%	大賣/
2023/07/20	237	63.71	244.4	62.97	63.90	-7.4	6,173	-0.12%	大買/大賣/
2023/07/19	239.5	64.40	88.3	63.72	63.50	151.2	6,018	2.51%	大買/鉅額交易
2023/07/18	25.4	62.60	42.3	62.40	63.00	-16.9	5,804	-0.29%
2023/07/17	48.2	62.54	130	62.30	62.30	-81.8	5,787	-1.41%	大賣/
2023/07/14	9.1	61.55	118.7	62.08	61.10	-109.6	5,768	-1.90%	大賣/鉅額交易
2023/07/13	130.5	62.01	11.5	61.95	62.00	119	5,679	2.09%	大買/鉅額交易
2023/07/12	2.1	60.63	27.4	61.06	60.70	-25.3	5,566	-0.45%
2023/07/11	59.5	61.54	31	61.36	61.40	28.5	5,602	0.51%
2023/07/10	326	60.02	39.5	60.65	60.90	286.4	5,564	5.15%	大買/鉅額交易
2023/07/07	19	60.49	164.8	60.42	60.40	-145.8	5,564	-2.62%	大賣/鉅額交易
2023/07/06	24	61.25	50.4	61.92	61.00	-26.4	5,565	-0.47%
2023/07/05	117	63.15	112	63.36	62.40	5	5,534	0.09%	大買/大賣/
2023/07/04	108	62.92	89	62.32	62.90	19	5,450	0.35%	大買/
2023/07/03	83	61.69	68.5	61.16	61.40	14.5	5,325	0.27%
2023/06/30	69	60.58	7.9	59.91	60.90	61.1	5,283	1.16%
2023/06/29	14	60.26	120.2	60.15	60.30	-106.2	5,241	-2.03%	大賣/鉅額交易
2023/06/28	173	62.09	32.9	61.59	61.10	140.1	5,207	2.69%	大買/鉅額交易
2023/06/27	36.5	60.94	9.1	60.57	60.40	27.5	5,197	0.53%
2023/06/26	31	59.48	111.1	59.44	59.60	-80.1	5,216	-1.54%	大賣/
2023/06/21	10.2	60.57	58.7	60.34	60.20	-48.6	5,152	-0.94%
2023/06/20	62	63.04	198.1	62.73	61.70	-136.1	5,035	-2.70%	大賣/鉅額交易
2023/06/19	274.5	65.62	29.1	65.40	65.50	245.5	4,856	5.05%	大買/鉅額交易
2023/06/16	29	63.94	182.5	64.25	64.00	-153.5	4,636	-3.31%	大賣/鉅額交易
2023/06/15	215.3	62.84	50	62.15	63.90	165.3	4,478	3.69%	大買/鉅額交易
2023/06/14	54	61.48	24	61.25	61.40	30	4,336	0.69%
2023/06/13	29.5	60.23	14	60.12	60.50	15.5	4,458	0.35%
2023/06/12	12	60.08	11.8	59.49	59.30	0.2	4,532	0.00%
2023/06/09	10	59.97	14	60.14	60.20	-4	4,588	-0.09%
2023/06/08	406	59.40	0	59.00	59.40	406	4,606	8.81%	大買/鉅額交易
2023/06/07	100.5	59.01	2.5	58.60	59.10	98	4,715	2.08%
2023/06/06	3	58.33	2.5	58.72	58.70	0.5	4,764	0.01%
2023/06/05	1	58.60	18	58.57	58.80	-17	4,956	-0.34%
2023/06/02	18.4	58.58	89.2	58.23	58.50	-70.8	5,141	-1.38%
2023/06/01	0	0.00	2	57.85	58.10	-2	5,147	-0.04%
2023/05/31	263	58.20	32	58.01	58.20	231	5,204	4.44%	大買/鉅額交易
2023/05/30	26.8	58.56	66	58.20	58.30	-39.2	5,186	-0.76%
2023/05/29	79	58.47	42.2	58.18	58.40	36.8	5,167	0.71%
2023/05/26	53.8	57.23	12	57.00	57.40	41.8	5,104	0.82%
2023/05/25	6	55.15	0.5	55.27	55.40	5.5	4,929	0.11%
2023/05/24	3	54.43	11.9	54.45	54.80	-8.9	4,916	-0.18%
2023/05/23	3	54.23	27	54.50	54.60	-24	4,948	-0.48%
2023/05/22	0	0.00	0.7	54.66	54.10	-0.7	4,965	-0.01%
2023/05/19	6	54.00	6.6	54.44	54.50	-0.6	5,006	-0.01%
2023/05/18	3	54.10	1.8	54.43	54.30	1.2	5,054	0.02%
2023/05/17	5	53.52	0.2	53.45	53.60	4.8	5,132	0.09%
2023/05/16	4	53.13	4.7	53.26	53.00	-0.7	5,178	-0.01%
2023/05/15	1	52.70	4.2	52.97	52.90	-3.2	5,208	-0.06%
2023/05/12	8	53.13	7.7	53.21	53.10	0.3	5,249	0.01%
2023/05/11	2	53.65	0.1	53.72	53.30	1.9	5,274	0.04%
2023/05/10	5	53.82	3.2	53.92	53.70	1.8	5,350	0.03%
2023/05/09	2	53.85	1.9	54.00	54.20	0.1	5,391	0.00%
2023/05/08	1	54.30	0.6	54.55	54.20	0.4	5,369	0.01%
2023/05/05	2	53.60	1.9	53.82	53.90	0.1	5,402	0.00%
2023/05/04	1	53.70	3	53.69	53.60	-2	5,485	-0.04%
2023/05/03	5	53.50	4.4	53.70	53.40	0.6	5,558	0.01%
2023/05/02	6	53.97	6.8	53.59	53.90	-0.8	5,576	-0.01%
2023/04/28	13	54.00	4.2	54.10	54.00	8.8	5,670	0.16%
2023/04/27	2	53.25	3	53.50	53.60	-1	5,651	-0.02%
2023/04/26	1.3	53.05	0.5	53.07	53.30	0.9	5,670	0.02%
2023/04/25	16	53.50	59	53.55	53.00	-43	5,641	-0.76%
2023/04/24	7	54.40	15.3	54.33	54.40	-8.3	5,588	-0.15%
2023/04/21	14	54.81	9.3	54.84	54.60	4.7	5,579	0.08%
2023/04/20	1,506	55.94	10.8	55.97	55.80	1,495.2	5,528	27.05%	大買/鉅額交易
2023/04/19	10	56.54	8.4	56.78	56.50	1.7	5,485	0.03%
2023/04/18	5	57.88	1	57.60	57.20	4	5,428	0.07%
2023/04/17	0	57.50	1.2	57.60	57.60	-1.1	5,417	-0.02%
2023/04/14	1	57.20	1	57.56	57.40	0	5,383	0.00%
2023/04/13	0	0.00	24	58.06	57.70	-24	5,332	-0.45%
2023/04/12	22	58.51	34	58.42	58.40	-12	5,311	-0.23%
2023/04/11	32	58.28	6.4	57.95	58.30	25.6	5,258	0.49%
2023/04/10	1	57.50	2.8	57.62	57.40	-1.8	5,226	-0.03%
2023/04/07	2	58.05	2.4	58.37	58.00	-0.4	5,191	-0.01%
2023/04/06	2	58.15	11	58.23	58.30	-9	5,139	-0.18%
2023/03/31	0	0.00	5.4	57.63	57.50	-5.4	5,082	-0.11%
2023/03/30	21.6	57.44	2.1	56.90	57.40	19.5	5,037	0.39%
2023/03/29	7	56.03	4.9	56.40	56.00	2.1	5,003	0.04%
2023/03/28	9	55.89	50.9	55.98	56.10	-41.8	4,986	-0.84%
2023/03/27	10.4	56.83	106.8	56.91	56.70	-96.4	4,901	-1.97%	大賣/
2023/03/24	4	58.48	32	58.25	58.00	-28	4,809	-0.58%
2023/03/23	46.7	58.19	3	58.10	58.40	43.7	4,764	0.92%
2023/03/22	3	57.80	12.1	58.01	57.70	-9.1	4,696	-0.19%
2023/03/21	9	57.96	6.6	57.81	58.00	2.4	4,642	0.05%
2023/03/20	9	58.19	26.4	57.89	57.60	-17.4	4,600	-0.38%
2023/03/17	75.4	58.02	4.8	57.68	57.70	70.6	4,536	1.56%
2023/03/16	47	58.08	99.6	58.08	57.20	-52.6	4,434	-1.19%
2023/03/15	50	58.86	94.7	58.87	58.50	-44.7	4,213	-1.06%
2023/03/14	97	57.99	10.2	57.70	57.30	86.8	4,080	2.13%
2023/03/13	7.5	57.31	4.8	57.66	57.40	2.6	3,957	0.07%
2023/03/10	15	57.63	21.9	57.70	56.50	-6.9	3,845	-0.18%
2023/03/09	20.4	59.25	38.2	59.47	59.40	-17.9	3,717	-0.48%
2023/03/08	128.2	59.79	90.1	59.50	59.60	38.1	3,611	1.06%	大買/
2023/03/07	103.7	58.64	551	58.65	58.90	-447.3	3,442	-12.99%	大買/大賣/鉅額交易
2023/03/06	36.4	57.06	320	57.04	56.90	-283.6	3,315	-8.56%	大賣/鉅額交易
2023/03/03	27	55.96	2	55.85	56.40	25	3,276	0.76%
2023/03/02	7	54.76	0.8	55.01	54.90	6.2	3,274	0.19%
2023/03/01	10.2	54.87	2.9	55.14	55.10	7.3	3,282	0.22%
2023/02/24	6	55.83	28.1	55.87	56.10	-22.1	3,275	-0.67%
2023/02/23	16.1	55.85	10	55.71	56.10	6	3,201	0.19%
2023/02/22	0	0.00	1.3	53.99	54.80	-1.3	3,171	-0.04%
2023/02/21	4	54.53	8.4	54.56	54.40	-4.3	3,187	-0.14%
2023/02/20	5	54.76	8.2	55.14	54.80	-3.2	3,236	-0.10%
2023/02/17	14	54.96	13.2	55.08	55.00	0.8	3,274	0.02%
2023/02/16	6.1	54.20	454.8	53.98	54.30	-448.7	3,295	-13.62%	大賣/鉅額交易
2023/02/15	16	54.32	2	54.35	54.30	14	3,415	0.41%
2023/02/14	21	55.58	17	55.26	55.90	4	3,387	0.12%
2023/02/13	5	55.62	0	55.40	55.90	5	3,474	0.14%
2023/02/10	6	55.15	2	55.26	55.30	4	3,588	0.11%
2023/02/09	0	55.93	1.1	56.12	56.00	-1.1	3,616	-0.03%
2023/02/08	1	55.51	2	56.65	56.10	-1	3,639	-0.03%
2023/02/07	9	56.10	0.1	55.81	56.40	8.9	3,581	0.25%
2023/02/06	5	55.52	0	55.30	55.50	5	3,626	0.14%
2023/02/03	0	0.00	7.3	55.12	55.10	-7.3	3,748	-0.20%
2023/02/02	2	55.20	18.1	54.73	54.70	-16.1	3,735	-0.43%
2023/02/01	7	53.81	2	53.80	53.90	5	3,795	0.13%
2023/01/31	3	52.70	39	52.80	52.70	-36	3,740	-0.96%
2023/01/30	40	52.76	1	52.20	53.00	39	3,744	1.04%
2023/01/17	1	51.40	37	51.19	51.10	-36	3,697	-0.97%
2023/01/16	3	50.70	0	0.00	50.90	3	3,724	0.08%
2023/01/13	12	50.54	0	0.00	50.10	12	3,724	0.32%
2023/01/11	0	0.00	13	50.72	50.50	-13	3,854	-0.34%
2023/01/10	0	0.00	15	50.89	50.80	-15	3,918	-0.38%
2023/01/09	35	51.03	6	50.63	50.90	29	3,945	0.74%
2023/01/05	0	0.00	1	50.00	50.00	-1	3,981	-0.03%
2023/01/04	1	49.50	0	0.00	49.50	1	4,006	0.02%
2023/01/03	0	0.00	0.1	49.80	49.60	-0.1	4,062	0.00%
2022/12/30	0	49.10	0	0.00	49.60	0	4,069	0.00%
2022/12/29	0	47.95	4	47.40	48.30	-4	4,076	-0.10%
2022/12/28	5	48.20	0	0.00	48.20	5	4,116	0.12%
2022/12/27	0	49.75	0	0.00	49.30	0	4,117	0.00%
2022/12/26	2	49.60	0	0.00	49.55	2	4,157	0.05%
2022/12/23	3	49.60	6	49.80	49.85	-3	4,190	-0.07%
2022/12/22	142	50.65	18	50.72	50.30	124	4,214	2.94%	大買/鉅額交易
2022/12/21	14	50.19	0	0.00	49.90	14	4,223	0.33%
2022/12/20	0	0.00	9	50.27	48.20	-9	4,195	-0.21%
2022/12/19	8	50.20	12	50.13	50.10	-4	4,203	-0.10%
2022/12/16	8	50.50	6	49.94	50.70	2	4,206	0.05%
2022/12/12	0	0.00	2	50.00	49.90	-2	4,281	-0.05%
2022/12/09	0	0.00	8	51.10	50.30	-8	4,294	-0.19%
2022/12/08	8	50.80	8	50.19	50.70	0	4,313	0.00%
2022/12/07	0	0.00	40	50.24	50.10	-40	4,324	-0.93%
2022/12/06	24	51.75	12	51.30	50.60	12	4,321	0.28%
2022/12/05	17	51.91	18	51.62	52.10	-1	4,321	-0.02%
2022/12/02	12	50.90	14	50.73	51.00	-2	4,380	-0.05%
2022/12/01	19	50.71	16	50.41	50.30	3	4,376	0.07%
2022/11/30	8	50.16	11	50.01	49.80	-3	4,355	-0.07%
2022/11/29	8	49.28	10	49.19	49.55	-2	4,402	-0.05%
2022/11/28	14	50.86	35	50.08	49.65	-21	4,372	-0.48%
2022/11/25	35	50.15	2	50.00	50.10	33	4,293	0.77%
2022/11/24	2.1	49.01	0	0.00	49.25	2.1	4,259	0.05%
2022/11/23	0	0.00	0	49.80	50.10	0	4,175	0.00%
2022/11/22	1	49.15	0	0.00	50.10	1	4,174	0.02%
2022/11/21	18	50.08	422	50.06	50.10	-404	4,172	-9.68%	大賣/鉅額交易
2022/11/18	28	50.10	54	50.46	50.10	-26	4,186	-0.62%
2022/11/17	6	50.10	4	49.85	50.30	2	4,147	0.05%
2022/11/16	3	49.80	7	49.77	50.00	-4	4,132	-0.10%
2022/11/15	5	48.99	3	49.03	48.90	2	4,093	0.05%
2022/11/14	4	48.56	91	48.77	48.70	-87	4,045	-2.15%
2022/11/11	78	48.09	42	47.94	48.35	36	3,975	0.90%
2022/11/10	10	46.60	11	46.49	46.75	-1	3,816	-0.03%
2022/11/09	256	46.02	60.1	45.79	46.15	195.9	3,794	5.16%	大買/鉅額交易
2022/11/08	450.1	45.62	18.1	45.48	45.30	432	3,716	11.62%	大買/鉅額交易
2022/11/07	0	0.00	11	44.95	44.85	-11	3,619	-0.30%
2022/11/04	17	44.64	17	43.83	44.65	0	3,607	0.00%
2022/11/03	0	0.00	4	43.30	44.00	-4	3,581	-0.11%
2022/11/02	0	0.00	107	44.06	43.85	-107	3,611	-2.96%	大賣/鉅額交易
2022/11/01	33	43.84	5	43.21	43.95	28	3,661	0.76%
2022/10/31	2	42.35	2	41.80	41.85	0	3,563	0.00%
2022/10/28	16	42.76	22	42.82	41.65	-6	3,615	-0.17%
2022/10/27	14	40.60	14	40.00	40.60	0	3,500	0.00%
2022/10/26	3	40.50	0	0.00	39.70	3	3,520	0.09%
2022/10/25	20	39.75	23	39.87	39.75	-3	3,551	-0.08%
2022/10/24	399	39.90	1	39.70	39.70	398	3,576	11.13%	大買/鉅額交易
2022/10/21	26	38.70	26	38.70	38.70	0	3,586	0.00%
2022/10/20	74	38.31	70	38.54	38.85	4	3,572	0.11%
2022/10/19	91	39.40	82	39.91	39.30	9	3,566	0.25%
2022/10/18	81	40.11	98	39.87	40.15	-17	3,549	-0.48%
2022/10/17	8	40.18	1	40.50	40.85	7	3,529	0.20%
2022/10/13	7	39.11	10	38.50	38.50	-3	3,635	-0.08%
2022/10/12	5	40.25	0	0.00	40.15	5	3,611	0.14%
2022/10/11	6	41.47	9	42.08	41.00	-3	3,652	-0.08%
2022/10/07	0	0.00	14	44.34	44.25	-14	3,672	-0.38%
2022/10/06	2	43.90	4	43.81	44.15	-2	3,702	-0.05%
2022/10/05	0	0.00	1	44.05	43.60	-1	3,719	-0.03%
2022/10/04	0	0.00	1	43.55	43.40	-1	3,743	-0.03%
2022/10/03	12	43.13	11	42.98	42.50	1	3,799	0.03%
2022/09/30	24	40.26	0	0.00	41.80	24	3,847	0.62%
2022/09/29	4	40.90	0	0.00	40.90	4	3,860	0.10%
2022/09/28	5	40.10	0	0.00	39.40	5	3,851	0.13%
2022/09/26	6	41.14	0	0.00	40.65	6	3,860	0.16%
2022/09/23	2	43.18	4	43.05	42.90	-2	3,865	-0.05%
2022/09/22	4	42.98	0	0.00	43.80	4	3,907	0.10%
2022/09/21	5	43.50	9	43.32	43.20	-4	3,920	-0.10%
2022/09/16	6	45.00	7	45.09	45.00	-1	3,966	-0.03%
2022/09/15	23	46.09	22	46.90	46.10	1	4,002	0.02%
2022/09/14	11	46.46	0	0.00	46.80	11	4,046	0.27%
2022/09/13	0	0.00	9	46.70	46.70	-9	4,061	-0.22%
2022/09/12	314	46.79	34	46.64	46.65	280	4,086	6.85%	大買/鉅額交易
2022/09/08	26	45.36	449	44.43	46.00	-423	4,072	-10.39%	大賣/鉅額交易
2022/09/06	4	43.55	13	43.58	43.25	-9	4,107	-0.22%
2022/09/05	2	44.05	0	0.00	43.50	2	4,158	0.05%
2022/08/29	1	44.95	5	44.70	44.80	-4	4,249	-0.09%
2022/08/26	5	45.75	0	0.00	45.55	5	4,283	0.12%
2022/08/25	5	45.95	3	45.90	46.10	2	4,437	0.05%
2022/08/24	1	45.00	0	0.00	44.50	1	4,566	0.02%
2022/08/23	5	44.60	2	44.25	44.50	3	4,650	0.06%
2022/08/22	42	44.89	0	0.00	44.80	42	4,663	0.90%
2022/08/18	0	0.00	3	45.82	45.65	-3	4,581	-0.07%
2022/08/17	9	46.15	0	0.00	45.85	9	4,553	0.20%
2022/08/16	2	45.60	6	45.79	45.60	-4	4,514	-0.09%
2022/08/15	2	45.05	7	45.01	44.95	-5	4,458	-0.11%
2022/08/12	2	44.10	3	44.25	44.10	-1	4,395	-0.02%
2022/08/11	1	43.55	1	43.55	43.50	0	4,350	0.00%
2022/08/10	0	43.15	1	43.00	43.00	-1	4,290	-0.02%
2022/08/09	1	43.35	34	43.34	43.50	-33	4,269	-0.77%
2022/08/08	24	43.09	19.1	43.33	43.50	4.9	4,212	0.12%
2022/08/05	0	0.00	1	41.74	41.50	-1	4,074	-0.03%
2022/08/04	330	40.98	21	41.19	41.00	309	4,032	7.66%	大買/鉅額交易
2022/08/03	72	40.73	45	41.11	40.80	27	3,925	0.69%
2022/08/01	0	0.00	2	41.60	41.20	-2	3,837	-0.05%
2022/07/29	0	0.00	1	41.00	41.15	-1	3,775	-0.03%
2022/07/28	3	39.52	4	39.56	39.90	-1	3,698	-0.03%
2022/07/27	3	38.52	3	38.70	39.40	0	3,638	0.00%
2022/07/26	0	38.75	1	39.10	38.30	-1	3,615	-0.03%
2022/07/22	2	40.88	50	40.55	40.15	-48	3,526	-1.36%
2022/07/21	5	40.50	122	40.32	40.45	-117	3,515	-3.33%	大賣/鉅額交易
2022/07/20	24	40.14	168	39.86	39.60	-144	3,490	-4.13%	大賣/鉅額交易
2022/07/19	7	38.41	2	38.65	38.60	5	3,402	0.15%
2022/07/18	55	38.59	165	38.26	38.70	-110	3,375	-3.26%	大賣/鉅額交易
2022/07/15	20	36.76	7	36.24	37.55	13	3,286	0.40%
2022/07/14	6	35.72	2	36.05	36.25	4	3,222	0.12%
2022/07/13	0	35.85	0	0.00	35.75	0	3,171	0.00%
2022/07/12	0	35.45	242	35.11	34.85	-242	3,135	-7.72%	大賣/鉅額交易
2022/07/11	0	0.00	1	37.20	36.60	-1	3,088	-0.03%
2022/07/08	12	36.89	115	37.00	37.25	-103	3,019	-3.41%	大賣/鉅額交易
2022/07/07	1	33.40	160	34.13	34.50	-159	2,966	-5.36%	大賣/鉅額交易
2022/07/06	2	34.45	2	34.58	34.05	0	2,969	0.00%
2022/07/05	0	0.00	1	34.40	35.10	-1	2,965	-0.03%
2022/07/04	4	34.70	0	0.00	34.55	4	2,940	0.14%
2022/07/01	5	35.31	1	34.65	34.55	4	2,934	0.14%
2022/06/30	3	36.15	2	36.05	35.90	1	2,892	0.03%
2022/06/29	0	0.00	2	37.50	37.20	-2	2,842	-0.07%
2022/06/28	0	0.00	1	38.10	37.95	-1	2,805	-0.04%
2022/06/24	1	39.35	0	0.00	38.60	1	2,734	0.04%
2022/06/23	1	38.15	0	0.00	38.55	1	2,726	0.04%
2022/06/22	10	39.70	1	39.85	39.00	9	2,673	0.34%
2022/06/21	1	40.95	5	40.60	41.00	-4	2,602	-0.15%
2022/06/20	15	41.73	6	42.30	40.35	9	2,576	0.35%
2022/06/17	10	43.02	6	44.18	43.10	4	2,524	0.16%
2022/06/16	2.1	45.52	14	47.85	44.70	-12	2,470	-0.48%
2022/06/15	70	50.26	50	49.78	49.75	20	2,387	0.84%
2022/06/14	3	49.92	10.1	50.45	50.60	-7.1	2,348	-0.30%
2022/06/13	151	50.30	30	50.20	50.00	121	2,307	5.24%	大買/鉅額交易
2022/06/10	249	50.64	0	0.00	51.10	249	2,266	10.99%	大買/鉅額交易
2022/06/09	84	50.70	28.1	50.70	50.50	56	2,219	2.52%
2022/06/08	32	50.11	31	50.25	50.10	1	2,172	0.05%
2022/06/07	30	50.13	45	49.72	50.00	-15	2,161	-0.69%
2022/06/06	59	49.39	9	49.84	50.20	50	2,140	2.34%
2022/06/02	46	50.31	29	50.19	50.40	17	2,125	0.80%
2022/06/01	46	49.47	94.1	49.82	49.60	-48.1	1,963	-2.45%
2022/05/31	71	48.10	3	48.20	48.25	68	1,806	3.76%
2022/05/30	2	47.40	1	46.30	47.40	1	1,732	0.06%
2022/05/27	29	44.80	0	0.00	45.10	29	1,688	1.72%
2022/05/25	0	44.80	0	0.00	44.55	0	1,745	0.00%
2022/05/23	3	45.25	302	45.21	45.05	-299	1,811	-16.51%	大賣/鉅額交易
2022/05/19	0	0.00	311	44.68	44.85	-311	1,872	-16.61%	大賣/鉅額交易
2022/05/18	11	45.58	0	0.00	45.45	11	1,898	0.58%
2022/05/13	0	43.80	0	0.00	44.40	0	1,953	0.00%
2022/05/12	10	43.78	2	43.50	43.15	8	1,991	0.40%
2022/05/11	1	44.30	0	0.00	44.15	1	2,009	0.05%
2022/05/10	1	44.50	0	0.00	44.60	1	2,093	0.05%
2022/05/09	5	45.05	5	44.90	44.70	0	2,170	0.00%
2022/05/04	2	44.70	0	0.00	44.75	2	2,204	0.09%
2022/04/29	7	43.69	6	43.88	43.50	1	2,291	0.04%
2022/04/28	2	43.50	10	43.65	43.50	-8	2,326	-0.34%
2022/04/27	16	42.77	1	42.85	42.85	15	2,343	0.64%
2022/04/26	4	44.15	1	44.55	44.00	3	2,325	0.13%
2022/04/20	0	0.00	4	47.21	47.10	-4	2,418	-0.17%
2022/04/15	305	46.33	0	0.00	46.10	305	2,537	12.02%	大買/鉅額交易
2022/04/14	0	0.00	1	46.80	47.45	-1	2,570	-0.04%
2022/04/13	7	46.30	0	0.00	46.55	7	2,640	0.27%
2022/04/12	8	46.07	0	0.00	46.10	8	2,646	0.30%
2022/04/11	11	47.78	0.1	48.20	47.60	10.9	2,621	0.42%
2022/04/08	0	0.00	11	48.70	48.70	-11	2,644	-0.42%
2022/03/31	1	50.40	0	0.00	50.10	1	2,671	0.04%
2022/03/30	3	49.90	8	50.01	50.10	-5	2,714	-0.18%
2022/03/29	0	0.00	360	49.61	49.50	-360	2,733	-13.17%	大賣/鉅額交易
2022/03/28	5.1	49.75	0	0.00	49.65	5.1	2,751	0.18%
2022/03/25	1	50.50	400	50.74	50.50	-399	2,738	-14.57%	大賣/鉅額交易
2022/03/24	2	50.70	4	50.40	50.90	-2	2,738	-0.07%
2022/03/23	6	50.80	0.3	50.82	50.70	5.8	2,768	0.21%
2022/03/22	0	0.00	2	50.00	50.20	-2	2,784	-0.07%
2022/03/18	1	50.30	0	0.00	50.40	1	2,895	0.03%
2022/03/17	0	0.00	5	50.30	50.30	-5	2,898	-0.17%
2022/03/16	11	48.40	3	48.43	48.40	8	2,882	0.28%
2022/03/15	1	49.20	0	0.00	48.75	1	2,870	0.03%
2022/03/11	50	50.00	0	0.00	49.95	50	2,991	1.67%
2022/03/09	0	48.90	0	0.00	48.80	0	3,080	0.00%
2022/03/08	4.2	48.40	2	48.60	48.30	2.2	3,136	0.07%
2022/03/07	1	49.95	1	50.20	50.00	0	3,153	0.00%
2022/03/04	1.1	51.83	0	0.00	51.70	1.1	3,246	0.03%
2022/03/03	1	51.90	11	52.04	52.00	-10	3,297	-0.30%
2022/03/01	0	0.00	6	51.17	51.30	-6	3,507	-0.17%
2022/02/25	2	49.80	3	50.07	50.60	-1	3,573	-0.03%
2022/02/24	6.1	49.22	2	49.78	49.20	4.1	3,643	0.11%
2022/02/23	3	50.50	1	50.50	50.50	2	3,777	0.05%
2022/02/22	3.1	50.13	5	50.72	50.00	-1.9	3,815	-0.05%
2022/02/21	0	0.00	8	51.30	51.50	-8	3,828	-0.21%
2022/02/18	1	51.30	2	51.30	51.50	-1	3,877	-0.03%
2022/02/17	3	51.70	0	0.00	51.70	3	3,931	0.08%
2022/02/16	1	52.00	0	0.00	51.70	1	4,002	0.02%
2022/02/15	3	51.87	0	0.00	51.20	3	4,080	0.07%
2022/02/14	5	51.50	0	0.00	51.60	5	4,139	0.12%
2022/02/11	1	53.00	0	0.00	53.00	1	4,157	0.02%
2022/02/10	2.1	53.71	20	54.13	53.70	-18	4,226	-0.42%
2022/02/09	0	0.00	11	54.13	54.40	-11	4,347	-0.25%
2022/02/08	2	52.00	0	0.00	52.10	2	4,403	0.05%
2022/02/07	1	51.60	0	0.00	51.90	1	4,489	0.02%
2022/01/26	2	52.35	1	52.20	52.20	1	4,650	0.02%
2022/01/25	294	52.92	0	0.00	52.10	294	4,793	6.13%	大買/鉅額交易
2022/01/24	20.1	52.99	9	52.48	53.00	11.1	4,966	0.22%
2022/01/20	1	53.60	0	0.00	53.30	1	5,229	0.02%
2022/01/19	15	53.40	12	52.93	53.20	3	5,266	0.06%
2022/01/18	1	52.70	2	53.50	52.70	-1	5,333	-0.02%
2022/01/17	2	53.25	12	52.11	53.20	-10	5,378	-0.19%
2022/01/14	49	52.35	8	51.86	51.90	41	5,469	0.75%
2022/01/13	0	52.10	8	51.73	51.70	-8	5,598	-0.14%
2022/01/12	8	51.90	9	52.01	52.00	-1	5,617	-0.02%
2022/01/11	0	0.00	18	52.57	52.20	-18	5,670	-0.32%
2022/01/07	7	52.87	25	53.13	52.70	-18	5,829	-0.31%
2022/01/06	34	53.54	20.2	53.96	54.10	13.8	5,840	0.24%
2022/01/05	24	54.53	26	55.01	54.60	-2	5,891	-0.03%
2022/01/04	0	0.00	138	54.39	54.30	-138	6,025	-2.29%	大賣/鉅額交易
2022/01/03	7	55.10	6	55.50	54.70	1	6,104	0.02%
2021/12/29	0	0.00	7	55.74	55.70	-7	6,262	-0.11%
2021/12/28	0	0.00	1	55.40	55.20	-1	6,429	-0.02%
2021/12/27	0	0.00	5	55.30	55.30	-5	6,487	-0.08%
2021/12/24	305	54.87	6	55.08	55.30	299	6,582	4.54%	大買/鉅額交易
2021/12/23	5	55.86	2	55.60	54.80	3	6,681	0.04%
2021/12/21	2	54.20	2	53.90	54.70	0	6,856	0.00%
2021/12/17	0	0.00	15	54.13	54.70	-15	7,216	-0.21%
2021/12/16	1	55.10	1	55.00	55.20	0	7,242	0.00%
2021/12/15	11	53.50	47	54.28	54.30	-36	7,325	-0.49%
2021/12/14	100	53.75	21	54.38	53.50	79	7,377	1.07%
2021/12/13	2	55.26	4	55.10	55.10	-2	7,484	-0.03%
2021/12/10	0	0.00	15	55.50	55.80	-15	7,661	-0.20%
2021/12/09	15	56.13	10	56.20	55.70	5	7,878	0.06%
2021/12/08	18	56.58	115	55.88	56.30	-97	7,967	-1.22%	大賣/
2021/12/07	0.1	56.10	0	0.00	55.60	0.1	8,109	0.00%
2021/12/06	1	57.10	5	57.00	57.00	-4	8,377	-0.05%
2021/12/03	17	57.54	19	57.46	57.60	-2	8,616	-0.02%
2021/12/02	11	56.97	30.1	56.72	56.90	-19.1	8,791	-0.22%
2021/12/01	23	56.57	0	56.20	56.70	23	9,061	0.25%
2021/11/30	94.1	55.56	10	55.00	55.50	84	9,265	0.91%
2021/11/29	3	53.40	0	0.00	54.40	3	9,701	0.03%
2021/11/26	14	53.37	102	54.16	53.00	-88	10,180	-0.86%	大賣/
2021/11/25	2	55.30	1	55.90	54.90	1	10,603	0.01%
2021/11/24	7	55.97	5	56.00	56.00	2	12,244	0.02%
2021/11/23	10.1	57.00	70	56.23	56.00	-59.9	13,642	-0.44%
2021/11/22	64	55.91	31	55.99	57.60	33	13,796	0.24%
2021/11/19	3	56.90	5	56.64	56.60	-2	13,942	-0.01%
2021/11/18	10	58.00	650	58.01	57.30	-640	14,141	-4.53%	大賣/鉅額交易
2021/11/17	11	58.07	15	57.69	57.70	-4	14,253	-0.03%
2021/11/16	13	57.03	11	57.23	57.40	2	14,345	0.01%
2021/11/15	2	58.25	42	57.97	58.30	-40	14,469	-0.28%
2021/11/12	7	57.63	7	57.70	57.20	0	14,623	0.00%
2021/11/11	2	58.56	0	0.00	58.60	2	14,677	0.01%
2021/11/10	0.1	59.40	1	59.50	59.40	-1	14,744	-0.01%
2021/11/09	4	58.53	11	58.87	58.50	-7	14,990	-0.05%
2021/11/08	106.1	59.46	76	60.66	58.90	30.1	15,168	0.20%	大買/
2021/11/05	98	61.16	91	59.95	61.30	7	15,129	0.05%
2021/11/04	4	59.50	10.1	59.51	59.50	-6.1	15,237	-0.04%
2021/11/03	18.1	58.39	17	58.29	58.20	1.1	15,291	0.01%
2021/11/02	28	59.94	30	60.91	59.80	-2	15,548	-0.01%
2021/11/01	29	61.28	34	60.32	61.50	-5	15,592	-0.03%
2021/10/29	36	59.84	21	60.00	59.40	15	15,652	0.10%
2021/10/28	29	57.83	52	57.45	57.70	-23	15,872	-0.14%
2021/10/27	21	57.31	5	57.12	57.50	16	16,604	0.10%
2021/10/26	22	57.03	20	58.38	56.80	2	16,845	0.01%
2021/10/25	65	58.10	65	57.54	58.10	0	16,942	0.00%
2021/10/22	11	57.92	13	57.67	57.70	-2	17,212	-0.01%
2021/10/21	222	56.73	1,971	56.78	56.60	-1,749	17,370	-10.07%	大買/大賣/鉅額交易
2021/10/20	49	57.95	57.3	57.84	58.00	-8.3	17,637	-0.05%
2021/10/19	13	57.16	2.2	56.06	57.50	10.8	17,857	0.06%
2021/10/18	60	55.47	58	57.77	55.40	2	18,163	0.01%
2021/10/15	43	56.31	6.3	56.03	56.70	36.7	18,840	0.20%
2021/10/14	2	53.90	5	53.92	54.00	-3	19,648	-0.02%
2021/10/13	12	53.27	870	53.28	53.50	-858	20,004	-4.29%	大賣/鉅額交易
2021/10/12	6	52.80	37	52.71	52.90	-31	20,096	-0.15%
2021/10/08	47.1	55.90	448	55.79	55.90	-400.9	20,389	-1.97%	大賣/鉅額交易
2021/10/07	445	56.04	41	56.33	56.30	404	21,687	1.86%	大買/鉅額交易
2021/10/06	27	54.29	60	55.49	54.10	-33	22,623	-0.15%
2021/10/05	10	54.65	91	55.09	55.60	-81	22,723	-0.36%
2021/10/04	6	54.95	24	55.04	54.70	-18	22,591	-0.08%
2021/10/01	21	55.70	41	56.74	55.70	-20	22,740	-0.09%
2021/09/30	35	57.57	138	57.50	58.50	-103	22,859	-0.45%	大賣/鉅額交易
2021/09/29	4	57.51	162	58.03	57.20	-158	22,762	-0.69%	大賣/鉅額交易
2021/09/28	7	60.37	0	0.00	60.60	7	22,649	0.03%
2021/09/27	13	60.83	8.2	61.03	60.50	4.9	22,617	0.02%
2021/09/24	4	63.08	53	62.16	62.90	-49	22,495	-0.22%
2021/09/23	3	60.37	26	60.60	60.00	-23	22,317	-0.10%
2021/09/22	19	60.18	22.1	59.95	59.60	-3.1	22,350	-0.01%
2021/09/17	17	62.38	6	61.75	62.40	11	22,326	0.05%
2021/09/16	165	62.97	12	62.80	61.80	153	22,421	0.68%	大買/鉅額交易
2021/09/15	16	64.21	628	64.29	64.30	-612	22,291	-2.75%	大賣/鉅額交易
2021/09/14	22	63.66	27	63.31	64.60	-5	22,151	-0.02%
2021/09/13	8	64.34	66	64.58	64.00	-58	21,953	-0.26%
2021/09/10	93	65.53	127	65.58	65.60	-34	21,916	-0.16%	大賣/
2021/09/09	105	66.38	221	64.92	66.40	-116	21,738	-0.53%	大買/大賣/鉅額交易
2021/09/08	104	63.47	242	64.63	63.00	-138	21,414	-0.64%	大買/大賣/鉅額交易
2021/09/07	61	65.77	607.1	65.22	65.80	-546.1	21,179	-2.58%	大賣/鉅額交易
2021/09/06	225.2	67.37	700	68.28	66.40	-474.8	20,977	-2.26%	大買/大賣/鉅額交易
2021/09/03	158	67.75	775	67.66	67.30	-617	20,743	-2.97%	大買/大賣/鉅額交易
2021/09/02	494	66.65	627.1	67.19	65.80	-133.1	20,805	-0.64%	大買/大賣/鉅額交易
2021/09/01	374	69.85	196	70.16	69.00	178	20,307	0.88%	大買/大賣/鉅額交易
2021/08/31	229	70.18	102	69.86	71.80	127	19,856	0.64%	大買/大賣/鉅額交易
2021/08/30	1,362	69.26	1,302.9	68.91	70.20	59.1	19,361	0.31%	大買/大賣/
2021/08/27	759.9	67.55	666	68.05	69.10	93.8	17,627	0.53%	大買/大賣/
2021/08/26	115	62.86	43	62.59	62.90	72	16,152	0.45%	大買/
2021/08/25	215	62.15	75	62.01	62.00	140	15,912	0.88%	大買/鉅額交易
2021/08/24	316	60.70	88	60.79	62.40	228	15,598	1.46%	大買/鉅額交易
2021/08/23	174	60.00	10	59.60	60.10	164	15,377	1.07%	大買/鉅額交易
2021/08/20	84	58.04	24	58.09	58.20	60	15,262	0.39%
2021/08/19	429.1	57.78	97	57.90	57.20	332.1	15,117	2.20%	大買/鉅額交易
2021/08/18	133	58.01	486	57.17	59.40	-353	14,921	-2.37%	大買/大賣/鉅額交易
2021/08/17	230	55.19	181	56.26	54.30	49	14,733	0.33%	大買/大賣/
2021/08/16	26	57.06	99	56.89	56.50	-73	14,598	-0.50%
2021/08/13	149.1	58.97	401	58.55	56.80	-252	14,477	-1.74%	大買/大賣/鉅額交易
2021/08/12	432	59.94	247	60.32	60.80	185	14,211	1.30%	大買/大賣/鉅額交易
2021/08/11	42	59.82	104	60.02	58.80	-62	13,972	-0.44%	大賣/
2021/08/10	375.1	60.39	232.6	59.91	61.00	142.4	13,860	1.03%	大買/大賣/鉅額交易
2021/08/09	55	61.37	86.1	61.46	60.40	-31.1	13,700	-0.23%
2021/08/06	228	63.97	251	64.18	61.70	-23	13,599	-0.17%	大買/大賣/
2021/08/05	231	62.64	196	62.06	63.10	35	13,217	0.26%	大買/大賣/
2021/08/04	172	62.83	90	63.02	62.70	82	13,128	0.62%	大買/
2021/08/03	448	63.36	239.4	63.70	63.00	208.7	12,951	1.61%	大買/大賣/鉅額交易
2021/08/02	442	62.33	224	62.25	63.00	218	12,488	1.75%	大買/大賣/鉅額交易
2021/07/30	285	59.09	115.4	58.51	59.20	169.6	11,748	1.44%	大買/大賣/鉅額交易
2021/07/29	47.1	57.32	10.2	57.09	57.70	36.9	11,553	0.32%
2021/07/28	22.2	55.40	700	54.24	55.70	-677.8	11,426	-5.93%	大賣/鉅額交易
2021/07/27	50.3	57.80	80	57.79	57.50	-29.7	11,225	-0.26%
2021/07/26	89.3	59.81	101.1	59.63	59.90	-11.8	11,074	-0.11%	大賣/
2021/07/23	34	57.94	225	57.77	57.20	-191	10,768	-1.77%	大賣/鉅額交易
2021/07/22	171	60.43	191	60.06	59.50	-20	10,663	-0.19%	大買/大賣/
2021/07/21	340.5	59.53	1,015.5	59.49	58.50	-675	10,434	-6.47%	大買/大賣/鉅額交易
2021/07/20	1,023	57.72	532.2	56.92	58.30	490.9	9,936	4.94%	大買/大賣/鉅額交易
2021/07/19	529	55.29	143.1	54.84	54.40	385.9	9,056	4.26%	大買/大賣/鉅額交易
2021/07/16	121	52.65	38	52.70	53.30	83	8,738	0.95%	大買/
2021/07/15	132.1	52.68	501	52.12	52.40	-368.9	8,594	-4.29%	大買/大賣/鉅額交易
2021/07/14	326	55.67	1,684	56.04	55.90	-1,358	8,222	-16.51%	大買/大賣/鉅額交易
2021/07/13	2,797	51.55	231	52.13	52.10	2,566	6,875	37.32%	大買/大賣/鉅額交易
2021/07/12	28	48.26	28	47.93	48.15	0	5,872	0.00%
2021/07/09	19	46.99	5	46.84	46.90	14	5,727	0.24%
2021/07/08	8	47.86	29	47.72	46.85	-21	5,860	-0.36%
2021/07/07	34	46.94	20.1	46.79	47.00	14	5,729	0.24%
2021/07/06	1	45.75	0	0.00	45.75	1	5,640	0.02%
2021/07/05	71	45.75	70	45.76	45.95	1	5,715	0.02%
2021/07/02	2	45.00	5	45.04	45.20	-3	5,800	-0.05%
2021/07/01	0	0.00	9	45.00	44.40	-9	5,925	-0.15%
2021/06/30	4	44.94	1	45.10	45.20	3	5,954	0.05%
2021/06/29	6.1	45.11	12	44.73	44.50	-6	5,939	-0.10%
2021/06/28	191	45.45	12	45.59	46.00	179	5,891	3.04%	大買/鉅額交易
2021/06/25	14	45.26	26	45.84	45.80	-12	5,910	-0.20%
2021/06/24	8	44.59	1.1	44.56	44.30	7	5,780	0.12%
2021/06/23	3	44.47	10.1	43.95	44.50	-7.1	5,913	-0.12%
2021/06/22	2.1	43.90	1	43.80	43.90	1.1	5,920	0.02%
2021/06/21	7	43.75	1	43.35	44.15	6	5,940	0.10%
2021/06/18	0	0.00	10	44.15	44.50	-10	5,988	-0.17%
2021/06/17	1	43.85	5	44.05	44.10	-4	6,047	-0.07%
2021/06/16	1	43.55	0	0.00	43.50	1	6,072	0.02%
2021/06/15	8	43.96	1	43.70	43.85	7	6,117	0.11%
2021/06/11	7	45.02	5	43.95	44.20	2	6,144	0.03%
2021/06/10	195	45.47	185	45.16	44.50	10	6,097	0.16%	大買/大賣/
2021/06/09	23	44.14	12	44.18	44.20	11	5,872	0.19%
2021/06/08	14	43.72	6	43.89	44.10	8	5,903	0.14%
2021/06/07	5.7	42.84	15	42.81	43.00	-9.3	5,914	-0.16%
2021/06/04	0	0.00	1	42.35	41.95	-1	5,935	-0.02%
2021/06/03	0	0.00	3	42.65	42.60	-3	6,045	-0.05%
2021/06/02	1	42.30	4	42.71	42.55	-3	6,102	-0.05%
2021/06/01	1.5	42.78	0	0.00	42.80	1.5	6,152	0.02%
2021/05/31	6.5	42.55	0	0.00	42.50	6.5	6,250	0.10%
2021/05/28	0	0.00	25	42.16	42.55	-25	6,332	-0.39%
2021/05/27	0	0.00	1	40.35	40.95	-1	6,428	-0.02%
2021/05/26	1	40.80	2	40.63	40.60	-1	6,573	-0.02%
2021/05/25	8	40.46	14	40.28	40.30	-6	6,682	-0.09%
2021/05/24	2	39.60	5	39.50	39.60	-3	6,805	-0.04%
2021/05/21	1	40.00	0	0.00	39.65	1	6,941	0.01%
2021/05/20	0	0.00	3	39.75	39.40	-3	7,100	-0.04%
2021/05/19	4	39.13	0	0.00	39.20	4	7,278	0.05%
2021/05/18	12	38.52	2	38.18	38.80	10	7,498	0.13%
2021/05/17	1	36.90	1	36.40	36.15	0	7,924	0.00%
2021/05/14	9	38.98	17	38.26	38.55	-8	8,395	-0.10%
2021/05/13	4	38.00	15	38.12	38.35	-11	9,064	-0.12%
2021/05/12	2	37.60	6	38.93	38.40	-4	9,528	-0.04%
2021/05/11	23	41.53	7	40.94	40.55	16	9,544	0.17%
2021/05/10	14	42.71	2	43.22	43.00	12	9,531	0.13%
2021/05/07	5	42.25	0	0.00	42.55	5	9,559	0.05%
2021/05/06	17	41.10	9.2	41.00	40.90	7.8	9,609	0.08%
2021/05/05	4	42.61	5	42.00	42.00	-1	9,654	-0.01%
2021/05/04	8	43.46	37	43.38	42.95	-29	9,828	-0.30%
2021/05/03	10	45.20	22	45.09	44.70	-12	9,932	-0.12%
2021/04/29	2	47.25	21	47.71	47.20	-19	9,931	-0.19%
2021/04/28	194	47.79	37.3	47.43	48.00	156.7	10,555	1.48%	大買/鉅額交易
2021/04/27	17	47.52	39	47.41	47.25	-22	10,606	-0.21%
2021/04/26	18	47.49	85.6	47.46	47.90	-67.6	10,663	-0.63%
2021/04/23	27	45.73	25	44.98	46.00	2	10,433	0.02%
2021/04/22	1	45.80	21	46.30	44.70	-20	10,474	-0.19%
2021/04/21	21	46.39	167	46.17	46.10	-146	10,437	-1.40%	大賣/鉅額交易
2021/04/20	23.2	46.04	23	46.10	46.05	0.2	10,472	0.00%
2021/04/19	4.3	45.24	2	45.10	45.35	2.3	10,944	0.02%
2021/04/16	0	0.00	1	45.05	45.05	-1	11,042	-0.01%
2021/04/15	11	44.50	0	0.00	44.50	11	11,014	0.10%
2021/04/14	19	44.11	73	44.09	44.05	-54	11,015	-0.49%
2021/04/13	61	45.80	10	45.68	45.15	51	10,919	0.47%
2021/04/12	55	46.88	10	46.76	46.10	45	10,932	0.41%
2021/04/09	5	46.10	30	46.31	46.70	-25	10,850	-0.23%
2021/04/08	7	46.58	5	46.20	46.75	2	10,773	0.02%
2021/04/07	49	46.56	18	46.20	46.70	31	10,641	0.29%
2021/04/06	1	45.50	12.8	45.38	45.70	-11.8	10,496	-0.11%
2021/04/01	0	0.00	5	44.85	44.90	-5	10,468	-0.05%
2021/03/31	9	45.15	8	45.21	45.00	1	10,460	0.01%
2021/03/30	9	45.23	187	45.32	45.35	-178	10,427	-1.71%	大賣/鉅額交易
2021/03/29	20	45.96	12	46.15	45.85	8	10,330	0.08%
2021/03/26	200	46.22	22.2	46.21	45.90	177.8	10,305	1.73%	大買/鉅額交易
2021/03/25	2	45.20	64.3	45.13	45.20	-62.3	10,148	-0.61%
2021/03/24	26.4	44.72	107	44.73	44.60	-80.6	10,119	-0.80%	大賣/
2021/03/23	29.6	45.64	29	45.46	45.20	0.6	10,091	0.01%
2021/03/22	27.1	44.89	15	44.97	45.10	12.1	9,994	0.12%
2021/03/19	5	44.08	0	0.00	44.05	5	9,966	0.05%
2021/03/18	0	0.00	3	44.38	44.35	-3	9,987	-0.03%
2021/03/17	20	44.35	55	43.97	44.00	-35	10,005	-0.35%
2021/03/16	1	43.85	12	44.01	43.80	-11	10,040	-0.11%
2021/03/15	8	44.49	9	44.44	43.85	-1	10,186	-0.01%
2021/03/12	1	44.10	3	44.50	44.25	-2	10,161	-0.02%
2021/03/11	4.2	43.97	7	43.87	44.15	-2.8	10,189	-0.03%
2021/03/10	25	42.96	7	43.16	42.80	18	10,170	0.18%
2021/03/09	13.5	42.47	22	42.13	42.45	-8.5	10,149	-0.08%
2021/03/08	1	44.10	76	43.66	43.30	-75	10,122	-0.74%
2021/03/05	2	43.95	11	43.56	43.90	-9	10,168	-0.09%
2021/03/04	27	43.84	16	44.01	43.60	11	10,221	0.11%
2021/03/03	17	44.96	10	44.65	44.80	7	10,155	0.07%
2021/03/02	33	45.98	0	0.00	45.50	33	10,088	0.33%
2021/02/26	48	45.92	10	45.81	45.90	38	10,030	0.38%
2021/02/25	35	45.44	0	0.00	45.35	35	10,222	0.34%
2021/02/24	10	46.53	424	46.18	45.60	-414	10,283	-4.03%	大賣/鉅額交易
2021/02/23	45	46.74	100	46.44	46.15	-55	10,120	-0.54%
2021/02/22	194	46.08	1,662	45.96	46.80	-1,468	9,978	-14.71%	大買/大賣/鉅額交易
2021/02/19	85	46.49	1,396	46.11	46.15	-1,311	9,808	-13.37%	大賣/鉅額交易
2021/02/18	112	47.81	51	47.98	47.50	61	9,634	0.63%	大買/
2021/02/17	144	48.95	265	48.58	49.00	-121	9,409	-1.29%	大買/大賣/鉅額交易
2021/02/05	319	48.01	2,076	47.95	47.55	-1,757	8,932	-19.67%	大買/大賣/鉅額交易
2021/02/04	392.5	47.13	344	46.24	47.80	48.5	8,421	0.58%	大買/大賣/
2021/02/03	164	45.22	112	45.55	45.70	52	7,728	0.67%	大買/大賣/
2021/02/02	30.5	42.93	35	42.97	43.60	-4.5	7,246	-0.06%
2021/02/01	87	41.54	5	41.72	41.60	82	7,180	1.14%
2021/01/29	20	42.44	40	43.04	41.65	-20	7,136	-0.28%
2021/01/28	2	43.75	52.5	43.18	42.80	-50.5	7,095	-0.71%
2021/01/27	36	44.57	64	44.33	44.25	-28	7,018	-0.40%
2021/01/26	135	43.94	35	44.39	43.80	100	6,880	1.45%	大買/
2021/01/25	70	43.16	97	43.28	43.80	-27	6,672	-0.40%
2021/01/22	6	41.54	94	41.60	42.20	-88	6,492	-1.36%
2021/01/21	414	44.39	278	44.24	41.60	136	6,384	2.13%	大買/大賣/鉅額交易
2021/01/20	36	41.79	97	41.54	42.00	-61	5,695	-1.07%
2021/01/19	47	41.37	21.5	41.30	40.95	25.5	5,494	0.46%
2021/01/18	36	39.73	179	40.23	40.25	-143	5,361	-2.67%	大賣/鉅額交易
2021/01/15	5	40.41	18	40.79	39.90	-13	5,287	-0.25%
2021/01/14	10	40.81	18	40.53	40.75	-8	5,203	-0.15%
2021/01/13	41	40.45	11	40.33	40.40	30	5,162	0.58%
2021/01/12	287	41.93	197.1	41.90	40.35	89.9	5,046	1.78%	大買/大賣/
2021/01/11	193	39.88	48	39.61	40.35	145	4,488	3.23%	大買/鉅額交易
2021/01/08	83	38.62	20	38.83	38.55	63	4,357	1.45%
2021/01/07	29	38.77	2	38.70	38.90	27	4,347	0.62%
2021/01/06	25	39.18	42	39.17	38.95	-17	4,378	-0.39%
2021/01/05	28	39.81	25	39.81	39.75	3	4,303	0.07%
2021/01/04	12	38.98	3	38.87	39.00	9	4,202	0.21%
2020/12/31	42	38.62	6	38.63	38.65	36	4,173	0.86%
2020/12/30	0	0.00	4	38.10	38.15	-4	4,137	-0.10%
2020/12/28	3	38.42	0	0.00	38.55	3	4,160	0.07%
2020/12/25	0	0.00	1	38.45	38.45	-1	4,141	-0.02%
2020/12/24	2	38.00	2	37.90	37.90	0	4,155	0.00%
2020/12/23	0	0.00	14	37.49	37.50	-14	4,149	-0.34%
2020/12/22	2	37.80	8	37.62	37.10	-6	4,176	-0.14%
2020/12/21	0	0.00	5	37.91	37.90	-5	4,174	-0.12%
2020/12/18	25	37.86	81	37.93	37.90	-56	4,163	-1.34%
2020/12/17	15	38.32	4	38.40	38.30	11	4,162	0.26%
2020/12/16	2	38.78	21	38.63	38.65	-19	4,164	-0.46%
2020/12/15	10	38.63	18	38.64	38.15	-8	4,202	-0.19%
2020/12/14	7	39.11	11	39.17	39.50	-4	4,167	-0.10%
2020/12/11	23	39.36	5	39.38	39.45	18	4,307	0.42%
2020/12/10	2	40.03	39	40.19	40.10	-37	4,403	-0.84%
2020/12/09	70	40.59	7	39.52	41.05	63	4,306	1.46%
2020/12/08	2	39.20	4	39.23	39.00	-2	4,136	-0.05%
2020/12/07	5	39.65	21	39.07	39.50	-16	4,081	-0.39%
2020/12/04	31	38.51	11	38.24	38.85	20	3,990	0.50%
2020/12/03	0	0.00	13	38.27	37.90	-13	3,969	-0.33%
2020/12/02	22	38.85	20	38.55	38.40	2	3,929	0.05%
2020/12/01	12	38.17	24	37.63	38.40	-12	3,859	-0.31%
2020/11/30	14	37.93	22	37.64	37.35	-8	3,775	-0.21%
2020/11/27	1	37.20	8	37.30	37.15	-7	3,702	-0.19%
2020/11/26	0	0.00	13	36.96	37.00	-13	3,677	-0.35%
2020/11/25	27	36.89	32	36.75	36.80	-5	3,678	-0.14%
2020/11/24	59	37.81	98	37.52	37.40	-39	3,630	-1.08%
2020/11/23	96	36.17	68	35.68	37.10	28	3,319	0.84%
2020/11/20	61	35.07	0	0.00	35.20	61	3,185	1.91%
2020/11/19	4	34.80	3	34.90	34.85	1	3,193	0.03%
2020/11/18	1	35.20	11	35.28	35.10	-10	3,224	-0.31%
2020/11/17	19	35.51	16	35.52	35.35	3	3,246	0.09%
2020/11/16	5	35.14	12	35.26	35.15	-7	3,318	-0.21%
2020/11/13	10	34.75	12	34.68	34.80	-2	3,385	-0.06%
2020/11/12	10	35.05	7	34.96	34.80	3	3,481	0.09%
2020/11/11	11	34.75	30	34.70	34.75	-19	3,532	-0.54%
2020/11/10	2	34.50	35	34.59	34.60	-33	3,568	-0.92%
2020/11/09	32	34.55	14	34.68	34.80	18	3,603	0.50%
2020/11/06	26	33.92	31	34.02	33.95	-5	3,620	-0.14%
2020/11/05	38	33.73	28	33.54	34.00	10	3,702	0.27%
2020/11/04	21	33.14	0.2	33.45	33.35	20.8	3,761	0.55%
2020/11/03	11	33.09	0	0.00	33.05	11	3,824	0.29%
2020/11/02	4	33.30	10	33.13	32.95	-6	3,984	-0.15%
2020/10/30	10	33.90	11	34.06	33.35	-1	4,038	-0.02%
2020/10/29	8	33.85	4	33.65	34.10	4	4,100	0.10%
2020/10/28	14	34.65	100	34.83	34.30	-86	4,352	-1.98%
2020/10/27	62	34.52	17	34.37	34.65	45	4,642	0.97%
2020/10/26	36	34.54	46	34.55	34.25	-10	4,662	-0.21%
2020/10/23	30	34.10	23	33.90	34.15	7	4,608	0.15%
2020/10/22	6	34.01	53	33.86	33.70	-47	4,735	-0.99%
2020/10/21	70	34.13	21	33.95	33.95	49	4,887	1.00%
2020/10/20	32	33.64	28	33.43	33.60	4	5,017	0.08%
2020/10/19	19	33.50	9	33.49	33.45	10	5,054	0.20%
2020/10/16	15	33.61	20	33.52	33.30	-5	5,070	-0.10%
2020/10/15	4	34.35	100	34.26	33.90	-96	5,070	-1.89%
2020/10/14	127.2	34.18	14	33.84	34.40	113.2	5,048	2.24%	大買/鉅額交易
2020/10/13	12	33.41	4	33.39	33.55	8	5,005	0.16%
2020/10/12	1	33.60	4	33.55	33.30	-3	5,010	-0.06%
2020/10/08	7	33.81	62	33.55	33.25	-55	5,058	-1.09%
2020/10/07	54	33.44	28	33.22	33.50	26	5,122	0.51%
2020/10/06	43	33.72	35	33.44	33.30	8	5,170	0.15%
2020/10/05	53	33.16	45	32.99	33.10	8	5,263	0.15%
2020/09/30	36	32.87	53	32.42	32.65	-17	5,318	-0.32%
2020/09/29	50	32.59	12	32.08	32.40	38	5,404	0.70%
2020/09/28	21	31.77	14	31.63	31.75	7	5,445	0.13%
2020/09/24	7	32.29	15	32.20	31.80	-8	5,502	-0.15%
2020/09/23	16	33.43	13	32.85	32.85	3	5,527	0.05%
2020/09/22	9	32.96	7	32.97	33.25	2	5,604	0.04%
2020/09/21	0	0.00	233.2	33.53	33.40	-233.2	5,656	-4.12%	大賣/鉅額交易
2020/09/18	62	34.18	11	34.45	34.10	51	5,642	0.90%
2020/09/17	95	34.75	6	34.40	34.45	89	5,611	1.59%
2020/09/16	14	34.89	150	35.04	34.70	-136	5,604	-2.43%	大賣/鉅額交易
2020/09/15	243	33.99	35	33.94	34.95	208	5,436	3.83%	大買/鉅額交易
2020/09/14	28	32.97	10	32.92	33.00	18	5,267	0.34%
2020/09/11	10	32.79	2	32.60	32.60	8	5,289	0.15%
2020/09/10	0	0.00	30	33.28	32.80	-30	5,304	-0.57%
2020/09/09	0	0.00	31	32.61	33.05	-31	5,330	-0.58%
2020/09/08	59	33.20	19	33.09	33.05	40	5,419	0.74%
2020/09/07	17	32.61	10	32.69	32.35	7	5,447	0.13%
2020/09/04	11	32.39	3	32.38	32.75	8	5,569	0.14%
2020/09/03	2	33.28	16	33.19	33.05	-14	5,579	-0.25%
2020/09/02	19	33.10	1	32.80	32.95	18	5,588	0.32%
2020/09/01	0	0.00	19	32.35	32.35	-19	5,650	-0.34%
2020/08/31	16	33.08	30	32.90	32.75	-14	5,688	-0.25%
2020/08/28	31	33.17	0	0.00	33.35	31	5,865	0.53%
2020/08/27	2	32.90	42	32.80	32.85	-40	5,926	-0.67%
2020/08/26	48	33.37	30	32.92	33.00	18	5,919	0.30%
2020/08/25	30	32.53	2	32.45	32.65	28	5,890	0.48%
2020/08/24	3	32.05	15	32.75	32.15	-12	5,881	-0.20%
2020/08/21	20	32.79	2	32.48	32.70	18	5,853	0.31%
2020/08/20	7	31.87	47.1	32.97	32.25	-40.1	5,848	-0.68%
2020/08/19	41	34.10	51	33.77	33.75	-10	5,801	-0.17%
2020/08/18	40	34.20	164	34.06	33.95	-124	5,846	-2.12%	大賣/鉅額交易
2020/08/17	3	35.10	1	34.90	35.00	2	5,772	0.03%
2020/08/14	1	34.55	3	34.23	34.80	-2	5,708	-0.04%
2020/08/13	38	34.90	534	34.61	34.30	-496	5,671	-8.75%	大賣/鉅額交易
2020/08/12	2	34.55	3	34.30	34.70	-1	5,644	-0.02%
2020/08/11	0	0.00	133	34.48	34.80	-133	5,583	-2.38%	大賣/鉅額交易
2020/08/10	17	36.25	16	35.38	35.30	1	5,515	0.02%
2020/08/07	0	0.00	306	35.39	35.45	-306	5,450	-5.61%	大賣/鉅額交易
2020/08/06	13	35.52	23	36.17	35.90	-10	5,404	-0.19%
2020/08/05	10	37.10	15	36.72	36.70	-5	5,255	-0.10%
2020/08/04	36	36.63	27	36.50	36.75	9	5,218	0.17%
2020/08/03	71	36.45	124	36.38	36.45	-53	5,143	-1.03%	大賣/
2020/07/31	128	34.45	110	34.19	34.95	18	4,912	0.37%	大買/大賣/
2020/07/30	92	31.68	4	31.78	32.30	88	4,610	1.91%
2020/07/29	2	30.75	21	30.70	30.90	-19	4,649	-0.41%
2020/07/28	57	32.20	27	31.54	30.15	30	4,768	0.63%
2020/07/27	206	33.12	195	33.30	32.25	11	4,685	0.23%	大買/大賣/
2020/07/24	190	32.23	55	32.22	32.25	135	4,558	2.96%	大買/鉅額交易
2020/07/23	40	31.54	11	31.42	31.80	29	4,428	0.65%
2020/07/22	7	31.29	94	31.20	31.15	-87	4,416	-1.97%
2020/07/21	80	31.17	14	31.06	31.00	66	4,419	1.49%
2020/07/20	6	30.59	0	0.00	30.55	6	4,428	0.14%
2020/07/17	1	30.60	5	30.56	30.50	-4	4,447	-0.09%
2020/07/16	2	31.03	18	30.94	31.00	-16	4,482	-0.36%
2020/07/15	8	31.56	38	31.48	31.40	-30	4,523	-0.66%
2020/07/14	12	31.82	63	31.91	32.00	-51	4,624	-1.10%
2020/07/13	74	31.26	12	30.93	31.65	62	4,571	1.36%
2020/07/10	535	30.64	58	30.39	30.30	477	4,574	10.43%	大買/鉅額交易
2020/07/09	25	31.60	32	32.05	31.40	-7	4,498	-0.16%
2020/07/08	12	31.92	338	31.89	32.15	-326	4,445	-7.33%	大賣/鉅額交易
2020/07/07	29	32.64	89.1	32.88	32.80	-60.1	4,418	-1.36%
2020/07/06	109	32.79	28	32.75	32.65	81	4,426	1.83%	大買/
2020/07/03	1	32.30	159	32.64	32.30	-158	4,460	-3.54%	大賣/鉅額交易
2020/07/02	191	32.71	13	32.58	32.75	178	4,493	3.96%	大買/鉅額交易
2020/07/01	133	32.24	74	32.00	32.20	59	4,460	1.32%	大買/
2020/06/30	91	31.51	15	31.51	31.80	76	4,413	1.72%
2020/06/29	23	30.93	11	30.82	31.00	12	4,362	0.28%
2020/06/24	24	30.71	3	30.87	30.85	21	4,376	0.48%
2020/06/23	11	30.64	33	30.94	30.85	-22	4,435	-0.50%
2020/06/22	23	30.57	26	30.48	30.80	-3	4,451	-0.07%
2020/06/19	27	30.90	1	30.55	30.35	26	4,535	0.57%
2020/06/18	0	0.00	7	30.39	30.30	-7	4,557	-0.15%
2020/06/17	6	30.48	156	30.19	30.30	-150	4,537	-3.31%	大賣/鉅額交易
2020/06/16	5	30.93	13.4	30.99	30.70	-8.4	4,530	-0.19%
2020/06/15	61	31.08	37	31.04	30.70	24	4,577	0.52%
2020/06/12	27	30.14	47	29.47	30.45	-20	4,497	-0.44%
2020/06/11	5	29.60	14	30.52	29.60	-9	4,459	-0.20%
2020/06/10	1	30.70	1	30.90	30.80	0	4,402	0.00%
2020/06/09	30	31.05	38	30.86	30.80	-8	4,470	-0.18%
2020/06/08	52	31.09	14	30.95	30.65	38	4,503	0.84%
2020/06/05	2	30.48	1	30.40	30.65	1	4,431	0.02%
2020/06/04	645	30.37	37	30.34	30.55	608	4,420	13.75%	大買/鉅額交易
2020/06/03	18	29.10	6	29.52	29.65	12	4,252	0.28%
2020/06/02	25	28.93	3	28.75	28.75	22	4,183	0.53%
2020/06/01	0	0.00	3	28.70	28.70	-3	4,240	-0.07%
2020/05/29	17	28.16	0	0.00	28.15	17	4,247	0.40%
2020/05/28	3	28.35	0	0.00	28.30	3	4,255	0.07%
2020/05/27	0	0.00	0	28.80	28.80	0	4,249	0.00%
2020/05/26	1	28.95	6	28.98	28.95	-5	4,241	-0.12%
2020/05/25	146	29.17	8	28.93	29.35	138	4,181	3.30%	大買/鉅額交易
2020/05/22	1	28.05	8	28.11	28.05	-7	4,050	-0.17%
2020/05/20	8	28.17	0	0.00	27.85	8	4,022	0.20%
2020/05/19	10	27.90	137	27.93	28.10	-127	4,008	-3.17%	大賣/鉅額交易
2020/05/18	0	0.00	1	27.65	27.40	-1	3,966	-0.03%
2020/05/15	3	27.45	0	0.00	27.15	3	3,946	0.08%
2020/05/14	1	27.35	7	28.09	27.15	-6	3,911	-0.15%
2020/05/12	0	0.00	23	27.68	27.75	-23	3,890	-0.59%
2020/05/11	9	28.21	73	28.13	28.15	-64	3,897	-1.64%
2020/05/08	3	28.22	25	28.18	28.05	-22	3,872	-0.57%
2020/05/07	171	27.80	1	28.10	28.10	170	3,859	4.41%	大買/鉅額交易
2020/05/06	4	27.79	6	27.74	27.80	-2	3,840	-0.05%
2020/05/05	6	27.84	10	28.03	27.85	-4	3,815	-0.10%
2020/05/04	24	27.07	51	27.18	27.35	-27	3,726	-0.72%
2020/04/30	0	0.00	17	26.10	26.35	-17	3,590	-0.47%
2020/04/29	6	25.90	6	25.97	25.75	0	3,554	0.00%
2020/04/28	3	25.60	0	0.00	25.85	3	3,526	0.09%
2020/04/27	0	0.00	1	25.80	25.75	-1	3,534	-0.03%
2020/04/24	30	25.42	0	0.00	25.50	30	3,513	0.85%
2020/04/23	11	25.55	1	25.55	25.55	10	3,487	0.29%
2020/04/22	1	24.20	1	24.65	25.10	0	3,449	0.00%
2020/04/21	11	25.70	2	25.20	24.85	9	3,421	0.26%
2020/04/20	0	25.90	11	25.66	25.90	-11	3,365	-0.33%
2020/04/17	19	25.68	56.5	26.13	25.25	-37.5	3,304	-1.14%
2020/04/16	1	24.35	3	24.60	24.70	-2	3,136	-0.06%
2020/04/15	48	24.61	6	24.63	24.55	42	3,114	1.35%
2020/04/14	1	24.10	3	24.25	24.40	-2	3,060	-0.07%
2020/04/13	10	23.95	6	24.26	23.85	4	3,036	0.13%
2020/04/10	4	24.23	143	24.26	24.20	-139	3,026	-4.59%	大賣/鉅額交易
2020/04/09	39	23.90	74	23.96	23.95	-35	2,994	-1.17%
2020/04/08	41	23.23	3	23.15	23.40	38	2,976	1.28%
2020/04/07	40	22.03	3	21.97	22.40	37	2,906	1.27%
2020/04/06	1	21.20	4	21.06	21.40	-3	2,817	-0.11%
2020/04/01	3	21.05	392	20.90	20.85	-389	2,783	-13.97%	大賣/鉅額交易
2020/03/31	0	0.00	22	20.85	20.85	-22	2,757	-0.80%
2020/03/30	4	20.40	254	20.36	20.50	-250	2,727	-9.17%	大賣/鉅額交易
2020/03/27	7	21.24	1	21.20	20.80	6	2,718	0.22%
2020/03/26	1	20.75	711	20.71	20.80	-710	2,676	-26.53%	大賣/鉅額交易
2020/03/25	4	21.25	0	0.00	20.90	4	2,754	0.15%
2020/03/24	5	20.26	4	20.39	20.25	1	2,706	0.04%
2020/03/23	3	19.50	0	0.00	19.65	3	2,728	0.11%
2020/03/20	2	20.05	1	20.10	20.50	1	2,836	0.04%
2020/03/19	4	18.95	400	19.08	18.90	-396	2,825	-14.02%	大賣/鉅額交易
2020/03/18	1	21.10	9	21.46	21.00	-8	2,828	-0.28%
2020/03/17	3	21.17	0	0.00	21.50	3	2,823	0.11%
2020/03/16	5	22.54	4	22.28	22.35	1	2,763	0.04%
2020/03/13	1	23.05	874	23.28	23.80	-873	2,671	-32.68%	大賣/鉅額交易
2020/03/12	15	25.51	225	25.64	25.10	-210	2,557	-8.21%	大賣/鉅額交易
2020/03/11	4	27.11	175	27.09	26.75	-171	2,497	-6.85%	大賣/鉅額交易
2020/03/10	4	26.18	6	26.78	27.25	-2	2,464	-0.08%
2020/03/09	6	26.61	31	26.54	26.45	-25	2,406	-1.04%
2020/03/06	3	27.37	200	27.47	27.40	-197	2,342	-8.41%	大賣/鉅額交易
2020/03/05	38	27.53	351	27.65	27.30	-313	2,300	-13.60%	大賣/鉅額交易
2020/03/04	2	26.90	192	26.91	27.00	-190	2,215	-8.58%	大賣/鉅額交易
2020/03/03	61	26.49	329	26.56	26.55	-268	2,187	-12.25%	大賣/鉅額交易
2020/03/02	4	26.06	11	26.03	26.10	-7	2,165	-0.32%
2020/02/27	8	26.76	330	26.75	26.40	-322	2,173	-14.82%	大賣/鉅額交易
2020/02/26	5	27.37	354	27.39	27.40	-349	2,128	-16.39%	大賣/鉅額交易
2020/02/25	105	27.47	2	27.55	27.55	103	2,103	4.90%	大買/鉅額交易
2020/02/24	4	27.45	9	27.61	27.55	-5	2,091	-0.24%
2020/02/21	110	27.39	11	27.45	27.70	99	2,087	4.74%	大買/
2020/02/18	2	27.40	0	0.00	27.40	2	2,038	0.10%
2020/02/17	3	27.35	9	27.50	27.40	-6	2,034	-0.29%
2020/02/14	7	27.56	35	27.30	27.55	-28	2,024	-1.38%
2020/02/13	4	27.20	0	0.00	27.20	4	1,988	0.20%
2020/02/12	0	0.00	7	27.31	27.40	-7	1,964	-0.36%
2020/02/11	1	26.70	6	26.63	26.90	-5	1,937	-0.26%
2020/02/10	1	26.50	32	26.40	26.45	-31	1,929	-1.61%
2020/02/07	33	26.98	1	27.15	26.85	32	1,905	1.68%
2020/02/06	1	27.10	3	27.40	27.40	-2	1,885	-0.11%
2020/02/05	2	26.70	2	26.65	26.75	0	1,875	0.00%
2020/02/04	1	26.50	1	26.55	26.55	0	1,850	0.00%
2020/02/03	4	26.15	1	26.20	26.10	3	1,851	0.16%
2020/01/31	0	0.00	2	27.60	27.35	-2	1,831	-0.11%
2020/01/30	23	27.17	0	0.00	27.20	23	1,937	1.19%
2020/01/20	0	0.00	20	29.68	29.70	-20	1,912	-1.05%
2020/01/17	3	29.57	1	29.65	29.60	2	1,914	0.10%
2020/01/16	2	29.63	3	29.60	29.60	-1	1,920	-0.05%
2020/01/14	0	0.00	3	29.63	29.70	-3	1,932	-0.16%
2020/01/13	3	29.30	0	0.00	29.40	3	1,931	0.16%
2020/01/10	3	29.30	0	0.00	29.20	3	1,933	0.16%
2020/01/09	2	29.20	2	29.60	29.20	0	1,932	0.00%
2020/01/08	75	29.00	0	0.00	29.00	75	1,921	3.90%
2020/01/07	2	29.30	15	29.14	29.10	-13	1,917	-0.68%
2020/01/06	2	29.65	1	29.85	29.55	1	1,896	0.05%
2020/01/03	12	30.40	7	30.41	30.40	5	1,868	0.27%
2020/01/02	35	31.33	3	31.43	31.45	32	1,822	1.76%
2019/12/31	0	0.00	3	30.63	30.85	-3	1,741	-0.17%
2019/12/30	1	30.70	0	0.00	30.65	1	1,724	0.06%
2019/12/26	11	30.55	3	30.78	30.75	8	1,712	0.47%
2019/12/25	1	30.40	2	30.70	30.55	-1	1,689	-0.06%
2019/12/24	6	30.53	10	30.96	30.40	-4	1,683	-0.24%
2019/12/23	2	30.95	1	31.00	30.75	1	1,663	0.06%
2019/12/20	346	30.95	4	30.96	30.70	342	1,624	21.05%	大買/鉅額交易
2019/12/19	2	30.05	3	30.38	30.05	-1	1,510	-0.07%
2019/12/18	2	30.23	1	30.10	30.10	1	1,458	0.07%
2019/12/17	6	30.07	10	30.17	30.20	-4	1,402	-0.29%
2019/12/13	21	29.18	16	29.21	28.65	5	1,375	0.36%
2019/12/10	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2019/12/09	201	28.37	0	0.00	28.25	201	1,247	16.11%	大買/鉅額交易
2019/12/06	0	0.00	1	28.30	28.45	-1	1,248	-0.08%
2019/12/05	0	0.00	2	27.98	28.15	-2	1,244	-0.16%
2019/12/02	2	27.48	4	27.45	27.45	-2	1,287	-0.16%
2019/11/29	2	27.85	6	27.60	27.60	-4	1,302	-0.31%
2019/11/28	1.8	28.08	0	0.00	27.95	1.8	1,334	0.13%
2019/11/27	0.1	28.15	0	0.00	28.05	0.1	1,343	0.01%
2019/11/26	24	28.13	2	28.25	28.05	22	1,358	1.62%
2019/11/21	0	0.00	1	27.85	27.85	-1	1,357	-0.07%
2019/11/20	1	27.85	0	0.00	28.00	1	1,357	0.07%
2019/11/19	0	0.00	1	28.30	28.30	-1	1,351	-0.07%
2019/11/18	0	0.00	11	27.81	28.00	-11	1,339	-0.82%
2019/11/15	1	27.70	0	0.00	27.65	1	1,372	0.07%
2019/11/13	0	0.00	1	27.90	27.65	-1	1,433	-0.07%
2019/11/12	2	27.50	0	0.00	27.55	2	1,444	0.14%
2019/11/11	1	27.35	0	0.00	27.35	1	1,445	0.07%
2019/11/08	1	27.75	0	0.00	27.75	1	1,446	0.07%
2019/11/07	2	28.05	0	0.00	27.95	2	1,447	0.14%
2019/11/05	1	28.70	0	0.00	28.55	1	1,441	0.07%
2019/11/04	0	0.00	1	28.75	28.80	-1	1,444	-0.07%
2019/11/01	0	0.00	10	28.15	28.30	-10	1,446	-0.69%
2019/10/30	1	28.45	0	0.00	28.50	1	1,465	0.07%
2019/10/29	13	28.76	13	28.90	28.65	0	1,472	0.00%
2019/10/28	0	0.00	2	28.43	28.50	-2	1,396	-0.14%
2019/10/25	0.6	27.95	8	27.96	27.90	-7.4	1,398	-0.53%
2019/10/24	0	0.00	3	28.10	28.10	-3	1,404	-0.21%
2019/10/23	1	27.95	21	27.90	27.75	-20	1,428	-1.40%
2019/10/18	6	27.40	0	0.00	27.40	6	1,550	0.39%
2019/10/16	1	27.55	0	0.00	27.50	1	1,579	0.06%
2019/10/15	1	27.70	1	27.85	27.65	0	1,590	0.00%
2019/10/09	51	27.69	3	27.55	27.55	48	1,605	2.99%
2019/10/07	0	0.00	1	27.95	27.95	-1	1,644	-0.06%
2019/10/03	2	27.50	2	27.73	27.90	0	1,656	0.00%
2019/10/02	1	28.05	1	27.95	27.85	0	1,658	0.00%
2019/10/01	0	0.00	0	28.05	28.10	0	1,655	0.00%
2019/09/27	0	0.00	1	28.05	27.90	-1	1,657	-0.06%
2019/09/26	0	0.00	1	28.35	28.30	-1	1,650	-0.06%
2019/09/25	1	28.45	30	28.53	28.50	-29	1,652	-1.76%
2019/09/24	0	0.00	5	28.92	28.95	-5	1,667	-0.30%
2019/09/23	12	28.97	3	29.00	28.85	9	1,670	0.54%
2019/09/19	4	28.94	2	28.93	28.60	2	1,695	0.12%
2019/09/18	1	28.20	0	0.00	28.25	1	1,605	0.06%
2019/09/16	0	27.90	0	0.00	27.75	0	1,591	0.00%
2019/09/11	0	0.00	3	27.98	27.80	-3	1,627	-0.18%
2019/09/10	0	0.00	1	28.10	28.25	-1	1,622	-0.06%
2019/09/09	0	0.00	4	28.20	27.85	-4	1,629	-0.25%
2019/09/04	20	27.85	3	27.95	27.85	17	1,615	1.05%
2019/08/30	0	0.00	2	27.40	27.30	-2	1,576	-0.13%
2019/08/29	1	26.90	0	0.00	27.10	1	1,563	0.06%
2019/08/28	1	27.05	1	27.45	27.10	0	1,547	0.00%
2019/08/26	2	27.00	0	0.00	26.90	2	1,539	0.13%
2019/08/23	4	27.73	0	0.00	27.70	4	1,531	0.26%
2019/08/21	9	28.16	0	0.00	28.05	9	1,543	0.58%
2019/08/19	6	29.55	3	29.40	29.80	3	1,512	0.20%
2019/08/16	3	28.93	3	29.00	29.05	0	1,491	0.00%
2019/08/15	4	28.80	0	0.00	28.75	4	1,476	0.27%
2019/08/14	1	29.25	0	0.00	29.10	1	1,465	0.07%
2019/08/08	1	28.95	0	0.00	28.75	1	1,497	0.07%
2019/08/06	0	0.00	1	29.10	28.90	-1	1,519	-0.07%
2019/08/05	1	28.95	0	0.00	28.70	1	1,516	0.07%
2019/08/02	8	29.18	0	0.00	29.10	8	1,510	0.53%
2019/08/01	1	30.00	0	0.00	29.85	1	1,504	0.07%
2019/07/31	1	30.20	0	0.00	30.10	1	1,498	0.07%
2019/07/29	1	31.85	0	0.00	31.30	1	1,473	0.07%
2019/07/26	200	31.78	6	31.72	31.70	194	1,483	13.08%	大買/鉅額交易
2019/07/25	0	0.00	2	31.93	31.80	-2	1,496	-0.13%
2019/07/24	100	31.86	3	31.85	31.55	97	1,488	6.52%
2019/07/23	50	30.82	2	30.83	30.95	48	1,441	3.33%
2019/07/22	0	0.00	3	30.20	30.15	-3	1,430	-0.21%
2019/07/19	0	0.00	1	29.95	29.95	-1	1,449	-0.07%
2019/07/18	1	29.65	0	0.00	29.25	1	1,501	0.07%
2019/07/16	100	29.96	0	0.00	30.00	100	1,649	6.06%
2019/07/12	0	0.00	51	29.82	29.75	-51	1,821	-2.80%
2019/07/11	0	0.00	3	29.43	29.80	-3	1,864	-0.16%
2019/07/09	1	28.90	0	0.00	28.80	1	2,046	0.05%
2019/07/08	0	0.00	2	29.10	29.00	-2	2,152	-0.09%
2019/07/04	4	29.00	0	0.00	29.10	4	2,436	0.16%
2019/07/02	0	0.00	3	29.30	29.35	-3	2,679	-0.11%
2019/07/01	8	29.23	3	29.45	29.40	5	2,727	0.18%
2019/06/28	1	28.35	1	28.95	28.95	0	2,715	0.00%
2019/06/27	1	28.60	2	28.65	28.50	-1	2,708	-0.04%
2019/06/20	1	27.85	0	0.00	27.90	1	2,736	0.04%
2019/06/19	0	0.00	1	27.55	27.70	-1	2,791	-0.04%
2019/06/18	1	27.15	0	0.00	27.15	1	2,779	0.04%
2019/06/17	22	27.30	0	0.00	27.30	22	2,800	0.79%
2019/06/14	25	27.80	0	0.00	27.80	25	2,803	0.89%
2019/06/12	23	27.80	15	27.80	27.80	8	2,829	0.28%
2019/06/11	0	0.00	1	27.60	27.75	-1	2,822	-0.04%
2019/06/10	1	26.85	0	0.00	26.90	1	2,798	0.04%
2019/06/06	0	0.00	5	26.75	26.65	-5	2,835	-0.18%
2019/06/04	0	0.00	1	27.05	26.90	-1	2,860	-0.03%
2019/06/03	4	26.76	0	0.00	26.80	4	2,887	0.14%
2019/05/31	2	27.00	2	27.20	27.20	0	2,915	0.00%
2019/05/30	4	26.58	0	0.00	26.75	4	2,973	0.13%
2019/05/29	1	25.60	52	26.00	26.50	-51	3,013	-1.69%
2019/05/28	2	25.80	160	26.41	25.80	-158	3,064	-5.16%	大賣/鉅額交易
2019/05/27	0	0.00	2	26.30	26.30	-2	3,115	-0.06%
2019/05/24	3	26.45	0	0.00	26.45	3	3,142	0.10%
2019/05/23	1	26.45	0	0.00	26.35	1	3,157	0.03%
2019/05/22	6	27.30	2	26.90	26.90	4	3,163	0.13%
2019/05/21	0	0.00	1	27.45	27.45	-1	3,189	-0.03%
2019/05/20	6	26.97	50	27.04	26.95	-44	3,191	-1.38%
2019/05/17	1	27.75	0	0.00	27.35	1	3,188	0.03%
2019/05/15	0	0.00	105	28.34	28.20	-105	3,185	-3.30%	大賣/鉅額交易
2019/05/14	7	27.65	6	27.72	28.25	1	3,233	0.03%
2019/05/13	1	28.35	72	28.37	28.30	-71	3,256	-2.18%
2019/05/10	1	28.95	1	29.80	29.20	0	3,293	0.00%
2019/05/09	3	29.53	0	0.00	29.35	3	3,345	0.09%
2019/05/08	9	30.22	38	30.21	30.20	-29	3,372	-0.86%
2019/05/07	13	30.77	0	0.00	30.75	13	3,466	0.37%
2019/05/06	21	30.95	17	30.53	30.50	4	3,521	0.11%
2019/05/03	1	31.00	3	31.65	31.70	-2	3,502	-0.06%
2019/05/02	7	31.54	1	31.75	31.50	6	3,493	0.17%
2019/04/30	4	31.50	1	31.50	31.65	3	3,523	0.09%
2019/04/29	13	31.90	7	32.01	31.60	6	3,527	0.17%
2019/04/26	37	31.88	26	31.63	31.65	11	3,505	0.31%
2019/04/25	0	0.00	5	32.55	32.45	-5	3,482	-0.14%
2019/04/24	39	32.44	105	33.04	32.00	-66	3,463	-1.91%	大賣/
2019/04/23	13	32.69	27	32.58	32.50	-14	3,400	-0.41%
2019/04/22	25	32.73	351	32.51	32.75	-326	3,333	-9.78%	大賣/鉅額交易
2019/04/19	3	32.32	349	31.77	31.60	-346	3,262	-10.60%	大賣/鉅額交易
2019/04/18	12	32.29	343	32.19	30.90	-331	3,215	-10.30%	大賣/鉅額交易
2019/04/17	30	32.27	108	32.07	32.00	-78	3,118	-2.50%	大賣/
2019/04/16	59	32.47	61	32.39	32.35	-2	3,065	-0.07%
2019/04/15	87	32.14	185	32.15	32.00	-98	3,012	-3.25%	大賣/
2019/04/12	0	0.00	109	30.97	30.85	-109	2,884	-3.78%	大賣/鉅額交易
2019/04/11	313	30.45	1	30.95	30.20	312	2,805	11.12%	大買/鉅額交易
2019/04/10	319	31.05	158	31.15	31.40	161	2,672	6.02%	大買/大賣/鉅額交易
2019/04/09	102	30.95	69	31.21	31.40	33	2,513	1.31%	大買/
2019/04/08	70	29.80	36	29.63	29.70	34	2,339	1.45%
2019/04/03	6	29.47	5	29.39	29.50	1	2,276	0.04%
2019/04/02	6	28.85	2	28.83	28.85	4	2,212	0.18%
2019/04/01	1	28.60	36	28.56	28.65	-35	2,206	-1.59%
2019/03/29	1	28.55	0	0.00	28.50	1	2,191	0.05%
2019/03/28	3	28.53	0	0.00	28.40	3	2,184	0.14%
2019/03/27	4	29.14	0	0.00	28.95	4	2,167	0.18%
2019/03/25	110	29.50	2	29.45	29.55	108	2,135	5.06%	大買/鉅額交易
2019/03/22	140	29.80	14	29.72	29.95	126	2,122	5.94%	大買/鉅額交易
2019/03/21	0	0.00	404	29.03	29.20	-404	2,059	-19.62%	大賣/鉅額交易
2019/03/20	1	28.90	0	0.00	28.95	1	2,060	0.05%
2019/03/19	0	0.00	2.1	29.27	29.20	-2.1	2,069	-0.10%
2019/03/18	219	29.02	2	28.95	29.15	217	2,063	10.51%	大買/鉅額交易
2019/03/15	2	28.70	150	29.11	28.70	-148	2,063	-7.17%	大賣/鉅額交易
2019/03/12	7	29.09	7	29.37	29.60	0	2,197	0.00%
2019/03/11	1	28.65	1	29.05	29.05	0	2,207	0.00%
2019/03/08	102	28.87	0	0.00	29.00	102	2,241	4.55%	大買/鉅額交易
2019/03/07	3	29.55	12	29.60	29.15	-9	2,263	-0.40%
2019/03/06	2	29.88	2	29.85	29.75	0	2,291	0.00%
2019/03/05	1	30.15	1	30.40	30.10	0	2,285	0.00%
2019/03/04	2	30.08	81	29.90	30.30	-79	2,234	-3.54%
2019/02/27	3	29.67	282	29.96	30.00	-279	2,197	-12.69%	大賣/鉅額交易
2019/02/26	6	30.63	65.2	30.34	30.10	-59.2	2,152	-2.75%
2019/02/25	1	30.15	55	30.00	30.00	-54	2,123	-2.54%
2019/02/22	1	29.95	0	0.00	30.00	1	2,162	0.05%
2019/02/21	0	0.00	1	30.30	30.30	-1	2,172	-0.05%
2019/02/20	0	0.00	10	29.85	30.00	-10	2,164	-0.46%
2019/02/19	20	29.40	0	0.00	29.30	20	2,154	0.93%
2019/02/18	15	29.25	1	29.60	29.55	14	2,182	0.64%
2019/02/14	0	0.00	1	29.30	29.40	-1	2,280	-0.04%
2019/02/13	2	29.05	36	29.11	29.00	-34	2,299	-1.48%
2019/02/12	15	29.88	4	29.95	30.05	11	2,249	0.49%
2019/02/11	0	0.00	1	30.05	30.05	-1	2,249	-0.04%
2019/01/30	0	0.00	3	29.75	29.75	-3	2,234	-0.13%
2019/01/29	1	29.75	3	29.47	29.50	-2	2,198	-0.09%
2019/01/28	23	29.94	17	29.76	29.65	6	2,166	0.28%
2019/01/25	3	28.47	2	28.50	28.90	1	2,112	0.05%
2019/01/24	1	28.15	5	28.11	28.10	-4	2,094	-0.19%
2019/01/23	6	28.23	1	28.20	28.10	5	2,127	0.23%
2019/01/22	1	28.45	1	28.30	28.30	0	2,150	0.00%
2019/01/21	0	0.00	2	27.85	27.80	-2	2,136	-0.09%
2019/01/18	2	27.20	0	0.00	27.35	2	2,203	0.09%
2019/01/17	5	27.32	6	27.41	27.10	-1	2,337	-0.04%
2019/01/16	0	0.00	1	27.00	27.05	-1	2,355	-0.04%
2019/01/15	1	26.55	0	0.00	26.65	1	2,370	0.04%
2019/01/11	1	26.90	300	27.00	26.90	-299	2,483	-12.04%	大賣/鉅額交易
2019/01/10	1	26.85	3	26.88	26.90	-2	2,491	-0.08%
2019/01/09	0	0.00	1	26.45	26.60	-1	2,492	-0.04%
2019/01/03	36	26.35	0	0.00	26.10	36	2,689	1.34%
2018/12/28	0	0.00	2	26.05	26.00	-2	2,689	-0.07%
2018/12/27	154	26.13	0	0.00	26.00	154	2,727	5.65%	大買/鉅額交易
2018/12/26	5	26.18	0	0.00	25.90	5	2,747	0.18%
2018/12/25	2	26.05	0	0.00	26.00	2	2,746	0.07%
2018/12/24	1	26.05	0	0.00	26.40	1	2,762	0.04%
2018/12/22	1	26.05	101	26.01	26.50	-100	2,773	-3.61%	大賣/
2018/12/20	2	26.43	0	0.00	26.30	2	2,773	0.07%
2018/12/19	0	0.00	123	27.19	27.00	-123	2,767	-4.45%	大賣/鉅額交易
2018/12/12	5	27.41	2	27.55	27.50	3	2,866	0.10%
2018/12/10	0	0.00	150	26.79	27.10	-150	2,925	-5.13%	大賣/鉅額交易
2018/12/07	1	27.15	1	28.00	27.50	0	2,923	0.00%
2018/12/06	53	28.42	53	27.92	27.40	0	2,906	0.00%
2018/12/05	4	28.95	0	0.00	28.95	4	2,870	0.14%
2018/12/04	1	30.65	1	31.10	30.50	0	2,815	0.00%
2018/12/03	2	30.65	305	30.50	30.65	-303	2,805	-10.80%	大賣/鉅額交易
2018/11/30	3	29.93	1	29.90	29.50	2	2,778	0.07%
2018/11/29	0	0.00	2	30.05	30.05	-2	2,762	-0.07%
2018/11/28	0	0.00	9	29.06	29.15	-9	2,741	-0.33%
2018/11/27	8	28.69	0	0.00	28.70	8	2,775	0.29%
2018/11/26	0	0.00	2	28.70	28.25	-2	2,794	-0.07%
2018/11/23	2	28.65	1	29.25	28.50	1	2,814	0.04%
2018/11/22	109	29.56	0	0.00	29.20	109	2,811	3.88%	大買/鉅額交易
2018/11/21	1	28.65	61	29.22	30.30	-60	2,803	-2.14%
2018/11/20	152	29.47	0	0.00	29.30	152	2,757	5.51%	大買/鉅額交易
2018/11/19	0	0.00	2	30.10	30.15	-2	2,732	-0.07%
2018/11/16	1	29.65	8	29.60	29.70	-7	2,738	-0.26%
2018/11/15	44	30.03	2	30.03	29.90	42	2,759	1.52%
2018/11/14	16	29.65	7	29.91	29.80	9	2,760	0.33%
2018/11/13	5	28.39	55	28.85	29.40	-50	2,715	-1.84%
2018/11/12	1	29.15	104	29.00	28.95	-103	2,678	-3.85%	大賣/鉅額交易
2018/11/09	0	0.00	1	28.10	28.20	-1	2,660	-0.04%
2018/11/08	407	28.31	101	28.21	28.05	306	2,705	11.31%	大買/大賣/鉅額交易
2018/11/07	2	27.05	321	27.25	27.60	-319	2,721	-11.72%	大賣/鉅額交易
2018/11/06	3	26.68	228	26.96	26.50	-225	2,798	-8.04%	大賣/鉅額交易
2018/11/05	3	27.75	171	27.75	27.85	-168	2,967	-5.66%	大賣/鉅額交易
2018/11/02	0	0.00	345	28.15	27.80	-345	3,017	-11.43%	大賣/鉅額交易
2018/11/01	10	27.48	300	27.43	27.70	-290	2,999	-9.67%	大賣/鉅額交易
2018/10/31	11	26.94	310	26.88	26.85	-299	3,011	-9.93%	大賣/鉅額交易
2018/10/30	0	0.00	113	25.57	26.05	-113	3,012	-3.75%	大賣/鉅額交易
2018/10/29	3	25.15	1,016	24.91	25.15	-1,013	3,036	-33.36%	大賣/鉅額交易
2018/10/26	0	0.00	34	25.27	25.30	-34	3,061	-1.11%
2018/10/25	11	25.78	688	25.51	25.20	-677	3,021	-22.41%	大賣/鉅額交易
2018/10/23	1	28.05	0	0.00	28.20	1	2,923	0.03%
2018/10/22	0	0.00	4	28.30	28.75	-4	2,944	-0.14%
2018/10/19	20	27.27	282	27.01	27.40	-262	2,932	-8.93%	大賣/鉅額交易
2018/10/18	1	28.00	0	0.00	27.85	1	2,889	0.03%
2018/10/17	101	29.08	0	0.00	28.55	101	2,880	3.51%	大買/鉅額交易
2018/10/16	4	28.84	3	28.70	28.70	1	2,894	0.03%
2018/10/15	0	0.00	181	29.28	28.90	-181	2,968	-6.10%	大賣/鉅額交易
2018/10/12	602	28.28	31	28.29	28.85	571	2,954	19.32%	大買/鉅額交易
2018/10/11	2	30.03	0	0.00	30.00	2	2,835	0.07%
2018/10/09	1	33.25	0	0.00	33.30	1	2,863	0.03%
2018/10/08	1	33.75	0	0.00	33.35	1	2,915	0.03%
2018/10/05	1	34.45	0	0.00	34.40	1	2,951	0.03%
2018/10/04	0	0.00	59	35.70	35.55	-59	2,931	-2.01%
2018/10/02	3	36.95	0	0.00	36.95	3	2,962	0.10%
2018/10/01	0	0.00	49	36.50	37.55	-49	2,996	-1.64%
2018/09/28	0	0.00	1	36.65	36.50	-1	3,015	-0.03%
2018/09/27	61	37.33	51	37.27	37.10	10	3,030	0.33%
2018/09/26	0	0.00	8	38.03	37.45	-8	3,043	-0.26%
2018/09/25	1	37.70	20	37.40	37.45	-19	3,050	-0.62%
2018/09/21	3	38.37	45	38.27	37.55	-42	3,052	-1.38%
2018/09/20	63	37.74	2	37.75	37.85	61	3,020	2.02%
2018/09/19	2	37.88	189	37.84	37.55	-187	3,032	-6.17%	大賣/鉅額交易
2018/09/18	45	36.87	1	36.65	36.80	44	3,011	1.46%
2018/09/17	1	36.25	45	36.23	36.40	-44	3,026	-1.45%
2018/09/11	3	36.48	0	0.00	36.45	3	3,072	0.10%
2018/09/10	22	36.76	20	37.10	36.30	2	3,073	0.07%
2018/09/07	0	0.00	80	37.83	37.20	-80	3,065	-2.61%
2018/09/06	9	38.80	54	38.49	38.85	-45	3,075	-1.46%
2018/09/05	12	38.86	3	38.95	38.90	9	3,086	0.29%
2018/09/04	21	39.15	64	38.63	38.80	-43	3,099	-1.39%
2018/09/03	110	38.71	10	38.49	38.20	100	3,120	3.20%	大買/
2018/08/31	4	37.20	22	37.58	38.15	-18	3,079	-0.58%
2018/08/30	149	37.64	5	37.44	37.45	144	3,103	4.64%	大買/鉅額交易
2018/08/29	3	37.23	53	37.03	37.00	-50	3,102	-1.61%
2018/08/28	202	36.87	106	37.08	37.10	96	3,120	3.08%	大買/大賣/
2018/08/27	113	36.91	0	0.00	36.80	113	3,154	3.58%	大買/鉅額交易
2018/08/24	0	0.00	12	35.43	35.60	-12	3,170	-0.38%
2018/08/23	0	0.00	50	35.23	35.30	-50	3,249	-1.54%
2018/08/22	52	35.93	37	36.18	35.70	15	3,270	0.46%
2018/08/21	32	37.97	20	37.82	38.15	12	3,266	0.37%
2018/08/20	30	38.24	72	37.63	37.40	-42	3,277	-1.28%
2018/08/17	2	37.93	48	37.96	37.50	-46	3,314	-1.39%
2018/08/16	26	38.64	31	38.43	38.70	-5	3,318	-0.15%
2018/08/15	63	38.76	289	38.90	38.45	-226	3,311	-6.82%	大賣/鉅額交易
2018/08/14	37	40.01	46	39.61	39.75	-9	3,271	-0.28%
2018/08/13	150	39.83	34	39.74	39.90	116	3,238	3.58%	大買/鉅額交易
2018/08/10	480	40.28	123	39.71	39.70	357	3,135	11.38%	大買/大賣/鉅額交易
2018/08/09	673	38.99	75	38.87	38.80	598	2,966	20.16%	大買/鉅額交易
2018/08/08	0	0.00	1	38.45	38.50	-1	2,928	-0.03%
2018/08/07	0	0.00	89	38.44	38.50	-89	2,940	-3.03%
2018/08/06	577	37.91	160	37.98	38.15	417	2,950	14.13%	大買/大賣/鉅額交易
2018/08/03	440	37.28	8	36.91	37.45	432	2,944	14.67%	大買/鉅額交易
2018/08/02	219	37.46	743	37.02	36.80	-524	2,929	-17.89%	大買/大賣/鉅額交易
2018/08/01	170	38.26	21	38.55	38.25	149	2,902	5.13%	大買/鉅額交易
2018/07/31	39	38.12	43	38.19	38.15	-4	2,886	-0.14%
2018/07/30	720	37.37	11	37.62	37.60	709	2,894	24.50%	大買/鉅額交易
2018/07/27	28	37.36	114	37.75	37.15	-86	2,927	-2.94%	大賣/
2018/07/26	341	37.13	15	37.16	37.20	326	2,906	11.21%	大買/鉅額交易
2018/07/25	39	36.98	38	37.22	36.85	1	2,894	0.03%
2018/07/24	847	36.72	0	0.00	36.60	847	2,867	29.54%	大買/鉅額交易
2018/07/23	826	36.40	33	36.08	36.35	793	2,853	27.79%	大買/鉅額交易
2018/07/20	167	36.79	220	37.25	36.55	-53	2,849	-1.86%	大買/大賣/
2018/07/19	18	36.38	4	36.38	36.30	14	2,808	0.50%
2018/07/18	55	36.19	19	36.22	35.85	36	2,823	1.27%
2018/07/17	574	36.24	30	36.20	36.20	544	2,835	19.18%	大買/鉅額交易
2018/07/16	4	35.40	5	35.44	35.65	-1	2,794	-0.04%
2018/07/13	16	33.67	4	34.04	34.20	12	2,761	0.43%
2018/07/12	155	32.83	0	0.00	33.30	155	2,780	5.57%	大買/鉅額交易
2018/07/11	3	32.63	2	32.65	32.70	1	2,846	0.04%
2018/07/10	1	32.60	1	32.80	32.65	0	2,934	0.00%
2018/07/09	252	32.66	0	0.00	32.55	252	2,965	8.50%	大買/鉅額交易
2018/07/05	1	33.55	1	33.55	33.05	0	2,969	0.00%
2018/07/04	0	0.00	1	33.95	34.00	-1	3,008	-0.03%
2018/07/02	0	0.00	20	33.84	33.60	-20	3,092	-0.65%
2018/06/29	5	33.80	0	0.00	33.75	5	3,098	0.16%
2018/06/28	4	33.76	0	0.00	33.65	4	3,114	0.13%
2018/06/27	300	34.09	0	34.00	34.00	300	3,144	9.54%	大買/鉅額交易
2018/06/26	1	33.85	0	0.00	34.15	1	3,138	0.03%
2018/06/25	1	34.15	101	34.01	34.25	-100	3,128	-3.20%	大賣/
2018/06/22	1	34.35	8	34.50	34.20	-7	3,145	-0.22%
2018/06/21	10	35.15	3	35.42	34.85	7	3,123	0.22%
2018/06/20	4	34.80	151	34.70	34.85	-147	3,130	-4.70%	大賣/鉅額交易
2018/06/19	0	0.00	80	35.75	35.50	-80	3,137	-2.55%
2018/06/15	3	36.50	12	36.59	36.50	-9	3,167	-0.28%
2018/06/14	42	37.11	31	36.34	36.65	11	3,205	0.34%
2018/06/13	1	37.05	0	0.00	36.50	1	3,201	0.03%
2018/06/12	1	36.45	102	37.05	36.80	-101	3,267	-3.09%	大賣/鉅額交易
2018/06/11	163	36.88	64	36.75	36.85	99	3,349	2.96%	大買/
2018/06/08	28	36.03	11	36.00	35.80	17	3,497	0.49%
2018/06/07	88	36.26	12	35.77	35.80	76	3,683	2.06%
2018/06/06	1	35.55	84	35.67	35.55	-83	3,846	-2.16%
2018/06/05	30	35.95	57	35.70	35.75	-27	4,042	-0.67%
2018/06/04	142	36.16	26	35.83	36.10	116	4,036	2.87%	大買/鉅額交易
2018/06/01	102	35.46	8	34.76	35.50	94	4,051	2.32%	大買/
2018/05/31	7	35.27	415	35.25	34.65	-408	4,042	-10.09%	大賣/鉅額交易
2018/05/30	17	35.41	21	35.24	35.15	-4	3,983	-0.10%
2018/05/29	50	35.43	27	35.19	35.40	23	3,983	0.58%
2018/05/28	26	35.55	78	35.13	35.95	-52	3,970	-1.31%
2018/05/25	14	35.24	52	34.44	35.15	-38	3,970	-0.96%
2018/05/24	2	34.60	169	34.68	34.40	-167	3,970	-4.21%	大賣/鉅額交易
2018/05/23	1	34.85	153	35.00	35.05	-152	4,014	-3.79%	大賣/鉅額交易
2018/05/22	0	0.00	18	35.28	35.30	-18	4,067	-0.44%
2018/05/21	44	35.36	496	35.28	35.30	-452	4,184	-10.80%	大賣/鉅額交易
2018/05/18	47	35.08	12	34.79	35.30	35	4,224	0.83%
2018/05/17	72	35.06	5	35.14	35.00	67	4,445	1.51%
2018/05/16	65	35.02	35	34.98	35.00	30	4,513	0.66%
2018/05/15	81	35.12	225	35.03	35.00	-144	4,536	-3.17%	大賣/鉅額交易
2018/05/14	26	35.38	31	34.64	35.50	-5	4,615	-0.11%
2018/05/11	31	34.71	302	34.38	34.70	-271	4,612	-5.88%	大賣/鉅額交易
2018/05/10	0	0.00	1	34.25	34.30	-1	4,671	-0.02%
2018/05/09	4	34.01	3	33.82	34.00	1	4,718	0.02%
2018/05/08	0	0.00	2	34.25	34.20	-2	4,781	-0.04%
2018/05/07	2	33.90	337	33.61	33.90	-335	4,826	-6.94%	大賣/鉅額交易
2018/05/04	11	33.50	3	33.73	33.55	8	4,839	0.17%
2018/05/03	26	32.51	0	0.00	32.55	26	4,823	0.54%
2018/05/02	2	33.18	5	33.65	33.15	-3	4,881	-0.06%
2018/04/30	55	33.85	105	33.51	33.60	-50	4,954	-1.01%	大賣/
2018/04/27	0	0.00	43	33.38	33.40	-43	5,073	-0.85%
2018/04/26	58	33.47	14	33.49	33.00	44	5,269	0.84%
2018/04/25	14	32.80	1	32.90	32.70	13	6,179	0.21%
2018/04/24	1	32.65	18	33.05	32.85	-17	6,222	-0.27%
2018/04/23	17	34.76	10	34.11	34.00	7	6,272	0.11%
2018/04/20	173	36.20	4	36.05	35.65	169	6,335	2.67%	大買/鉅額交易
2018/04/19	1	36.10	189	36.09	36.50	-188	6,414	-2.93%	大賣/鉅額交易
2018/04/18	14	36.53	25	36.24	36.20	-11	6,525	-0.17%
2018/04/17	21	35.70	3	35.88	36.00	18	6,588	0.27%
2018/04/16	105	35.10	104	35.73	35.00	1	6,590	0.02%	大買/大賣/
2018/04/13	10	37.10	422	36.34	36.20	-412	6,749	-6.10%	大賣/鉅額交易
2018/04/12	2	37.08	3	37.05	36.95	-1	6,811	-0.01%
2018/04/11	16	37.84	44	37.89	37.50	-28	6,797	-0.41%
2018/04/10	72	37.99	179	38.02	37.70	-107	6,837	-1.56%	大賣/鉅額交易
2018/04/09	216	38.87	80	38.99	38.90	136	6,836	1.99%	大買/鉅額交易
2018/04/03	30	37.70	6	38.06	38.05	24	6,799	0.35%
2018/04/02	80	37.98	40	37.98	38.00	40	6,852	0.58%
2018/03/31	68	37.99	69	38.32	37.90	-1	6,893	-0.01%
2018/03/30	171	38.59	577	38.12	38.15	-406	7,000	-5.80%	大買/大賣/鉅額交易
2018/03/29	76	37.89	196	37.74	37.70	-120	7,189	-1.67%	大賣/鉅額交易
2018/03/28	68	37.91	27	37.70	37.55	41	7,406	0.55%
2018/03/27	53	38.01	15	38.46	37.85	38	7,408	0.51%
2018/03/26	93	37.89	10	38.03	37.70	83	7,413	1.12%
2018/03/23	472	37.11	49	36.72	37.20	423	7,427	5.70%	大買/鉅額交易
2018/03/22	1,284	37.98	512	38.04	37.85	772	7,406	10.42%	大買/大賣/鉅額交易
2018/03/21	0	0.00	89	37.77	37.60	-89	7,386	-1.20%
2018/03/20	21	38.04	189	37.86	37.90	-168	7,407	-2.27%	大賣/鉅額交易
2018/03/19	3	37.82	26	37.82	37.80	-23	7,400	-0.31%
2018/03/16	401	38.23	16	38.01	37.90	385	7,473	5.15%	大買/鉅額交易
2018/03/15	62	39.24	56	39.43	39.10	6	7,429	0.08%
2018/03/14	507	39.53	51	39.63	39.80	456	7,379	6.18%	大買/鉅額交易
2018/03/13	340	38.34	550	38.31	38.80	-210	7,255	-2.89%	大買/大賣/鉅額交易
2018/03/12	604	38.05	448	38.10	37.95	156	7,125	2.19%	大買/大賣/鉅額交易
2018/03/09	202	37.49	445	37.54	37.15	-243	6,989	-3.48%	大買/大賣/鉅額交易
2018/03/08	2	35.78	91	35.76	35.95	-89	6,904	-1.29%
2018/03/07	48	35.84	22	36.04	35.60	26	7,052	0.37%
2018/03/06	30	34.98	11	34.99	35.05	19	7,139	0.27%
2018/03/05	35	35.12	23	35.39	34.80	12	7,267	0.17%
2018/03/02	16	35.32	121	35.08	35.15	-105	7,456	-1.41%	大賣/鉅額交易
2018/03/01	47	35.41	24	35.75	35.85	23	7,611	0.30%
2018/02/27	24	35.57	3	35.78	35.55	21	7,673	0.27%
2018/02/26	9	36.07	10	36.22	36.05	-1	7,720	-0.01%
2018/02/23	6	35.70	108	35.89	35.90	-102	7,768	-1.31%	大賣/鉅額交易
2018/02/22	203	35.29	54	35.25	34.85	149	7,950	1.87%	大買/鉅額交易
2018/02/21	154	35.26	39	34.87	34.95	115	8,019	1.43%	大買/鉅額交易
2018/02/12	3	31.97	14	32.08	32.10	-11	8,202	-0.13%
2018/02/09	2	30.85	2	30.90	31.05	0	8,523	0.00%
2018/02/08	97	33.90	775	34.06	33.40	-678	8,495	-7.98%	大賣/鉅額交易
2018/02/07	5	35.20	7	35.91	35.00	-2	8,611	-0.02%
2018/02/06	443	34.75	201	35.60	34.30	242	8,842	2.74%	大買/大賣/鉅額交易
2018/02/05	7	36.41	4	36.76	37.50	3	8,928	0.03%
2018/02/02	44	36.99	2	37.88	37.25	42	9,186	0.46%
2018/02/01	23	37.91	4	38.66	37.70	19	9,589	0.20%
2018/01/31	48	37.25	8.1	38.29	38.35	39.9	9,867	0.40%
2018/01/30	133	38.78	2	38.75	37.90	131	9,838	1.33%	大買/鉅額交易
2018/01/29	52	38.79	4	39.03	38.95	48	9,850	0.49%
2018/01/26	53	38.52	6	38.83	38.90	47	9,919	0.47%
2018/01/25	43	38.59	300	39.20	38.45	-257	10,086	-2.55%	大賣/鉅額交易
2018/01/24	11	38.91	115	39.27	39.45	-104	10,143	-1.03%	大賣/鉅額交易
2018/01/23	642	38.79	24	39.06	38.60	618	10,065	6.14%	大買/鉅額交易
2018/01/22	330	39.35	115	39.22	39.45	215	9,953	2.16%	大買/大賣/鉅額交易
2018/01/19	1,080	40.95	249	41.57	40.05	831	9,770	8.51%	大買/大賣/鉅額交易
2018/01/18	601	40.33	52	40.19	39.65	549	8,844	6.21%	大買/鉅額交易
2018/01/17	681	40.26	66	40.00	39.85	615	8,799	6.99%	大買/鉅額交易
2018/01/16	139	40.87	4	41.05	41.00	135	8,745	1.54%	大買/鉅額交易
2018/01/15	716	41.13	12	40.52	40.40	704	8,718	8.07%	大買/鉅額交易
2018/01/12	136	40.59	56	40.63	40.50	80	8,620	0.93%	大買/
2018/01/11	131	40.67	65	40.52	41.25	66	8,492	0.78%	大買/
2018/01/10	49	39.71	6	39.70	39.70	43	8,375	0.51%
2018/01/09	451	40.35	8	40.76	39.80	443	8,309	5.33%	大買/鉅額交易
2018/01/08	654	38.94	117	39.06	39.00	537	8,051	6.67%	大買/大賣/鉅額交易
2018/01/05	40	37.95	0	0.00	38.15	40	7,944	0.50%
2018/01/04	61	38.24	453	38.52	38.10	-392	7,971	-4.92%	大賣/鉅額交易
2018/01/03	48	38.16	100	38.11	37.95	-52	7,908	-0.66%
2018/01/02	72	37.92	3	37.75	38.00	69	7,859	0.88%