台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.58%
  • 成交量
    24,933
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00883.5084.00-87,619-0.10%
2024/03/26780.0000.0079.8077,5330.09%
2024/03/25381.8000.0081.5037,5340.04%
2024/03/221082.0000.0081.90107,6560.13%
2024/03/2100.00185.3085.80-17,676-0.01%
2024/03/20188.2000.0085.0017,6560.01%
2024/03/19281.85885.5085.60-67,407-0.08%
2024/03/1800.001479.0780.90-147,155-0.20%
2024/03/12178.4000.0077.6017,1200.01%
2024/03/11477.20479.1077.0007,2900.00%
2024/03/0800.001079.6379.10-107,393-0.14%
2024/03/07177.10377.6778.60-27,435-0.03%
2024/03/06576.70175.7077.0047,3460.05%
2024/03/05276.70576.5076.60-37,364-0.04%
2024/03/04276.152875.7976.10-267,230-0.36%
2024/03/01272.4500.0072.7027,0160.03%
2024/02/26873.0000.0072.5086,8760.12%
2024/02/212073.7000.0073.40206,8060.29%
2024/02/20173.30073.4073.3016,8210.01%
2024/02/19173.8000.0074.1016,8140.01%
2024/02/1600.00173.9073.90-16,785-0.01%
2024/02/0200.00172.1071.80-16,752-0.01%
2024/01/3100.00273.8073.90-26,709-0.03%
2024/01/26174.3000.0073.7016,9390.01%
2024/01/251275.01274.8575.60106,9490.14%
2024/01/24174.90175.5075.5006,9550.00%
2024/01/23175.60175.0075.2007,0080.00%
2024/01/2200.00175.8075.70-16,986-0.01%
2024/01/1900.00175.4075.30-17,183-0.01%
2024/01/18173.80173.7074.3007,1000.00%
2024/01/16272.7000.0073.2026,9600.03%
2024/01/1500.00171.5072.10-16,909-0.01%
2024/01/11170.80270.7070.60-16,927-0.01%
2024/01/10170.7000.0071.8016,8670.01%
2024/01/09171.4000.0071.0016,7890.01%
2024/01/04172.10172.5072.8006,7330.00%
2024/01/03172.50172.4072.4006,6640.00%
2024/01/02273.1000.0073.3026,6280.03%
2023/12/2900.00173.8074.00-16,534-0.02%
2023/12/28173.9000.0073.9016,4910.02%
2023/12/27274.3500.0074.6026,5070.03%
2023/12/22174.5000.0075.2016,3320.02%
2023/12/19176.60176.7076.8006,1600.00%
2023/12/18378.87279.3078.5016,0530.02%
2023/12/15482.93181.6081.0036,1030.05%
2023/12/13381.63280.9080.4016,0850.02%
2023/12/1200.00180.0080.60-16,078-0.02%
2023/12/0800.00279.0077.90-26,309-0.03%
2023/12/071077.99278.1577.5086,5460.12%
2023/12/05377.77178.7076.4026,4920.03%
2023/12/04178.3000.0077.5016,4600.02%
2023/12/0100.00173.2074.40-16,201-0.02%
2023/11/2400.00169.8069.30-16,227-0.02%
2023/11/1700.00369.4069.30-36,529-0.05%
2023/11/1400.00269.0568.70-26,501-0.03%
2023/11/1300.00269.1069.10-26,486-0.03%
2023/11/09167.0000.0067.1016,4080.02%
2023/11/0700.00267.9567.80-26,406-0.03%
2023/11/0600.00467.6067.90-46,390-0.06%
2023/11/0300.001265.8366.90-126,306-0.19%
2023/11/0200.001065.5066.00-106,288-0.16%
2023/10/311365.00165.0065.00126,3130.19%
2023/10/301064.0000.0064.60106,3660.16%
2023/10/27265.4500.0064.0026,4700.03%
2023/10/2500.00465.1364.90-46,834-0.06%
2023/10/24364.501364.9164.60-106,896-0.14%
2023/10/23564.30164.2064.2046,8670.06%
2023/10/2000.00164.8065.00-16,837-0.01%
2023/10/19462.68163.3063.3036,8490.04%
2023/10/02263.3000.0063.3027,6730.03%
2023/09/2700.00361.7761.80-37,733-0.04%
2023/09/26163.3000.0062.2017,8680.01%
2023/09/25263.20463.6063.20-27,928-0.03%
2023/09/221163.1900.0063.40117,9830.14%
2023/09/2000.00166.0065.00-18,003-0.01%
2023/09/1900.00167.8067.80-17,885-0.01%
2023/09/1800.00168.6067.30-17,881-0.01%
2023/09/14168.4000.0068.3018,0330.01%
2023/09/1300.00169.3069.30-18,128-0.01%
2023/09/121467.591368.1568.2018,1390.01%
2023/09/1100.00466.8565.60-48,096-0.05%
2023/09/07166.1000.0065.0018,0380.01%
2023/09/0500.001063.7064.40-107,953-0.13%
2023/09/0100.00262.9562.70-27,876-0.03%
2023/08/30162.1000.0062.0017,8060.01%
2023/08/2800.00661.7261.10-67,794-0.08%
2023/08/25160.90261.6561.50-17,717-0.01%
2023/08/24262.00461.8861.40-27,713-0.03%
2023/08/23560.6000.0060.9057,7170.06%
2023/08/1500.00458.1558.40-47,789-0.05%
2023/08/10259.4500.0059.5027,6620.03%
2023/08/04160.5000.0060.8017,4380.01%
2023/08/011160.9700.0060.70117,2910.15%
2023/07/31162.8000.0061.7017,1700.01%
2023/07/26161.7000.0061.4016,3920.02%
2023/07/24162.2000.0061.8016,3600.02%
2023/07/20263.10163.9063.9016,1730.02%
2023/07/1900.00764.0063.50-76,018-0.12%
2023/07/1400.00161.3061.10-15,768-0.02%
2023/07/07160.7000.0060.4015,5640.02%
2023/07/04362.77362.3762.9005,4500.00%
2023/07/03261.4000.0061.4025,3250.04%
2023/06/29159.8000.0060.3015,2410.02%
2023/06/28262.10261.5061.1005,2070.00%
2023/06/26260.0000.0059.6025,2160.04%
2023/06/2100.00160.2060.20-15,152-0.02%
2023/06/20662.4800.0061.7065,0350.12%
2023/06/19364.471364.6665.50-104,856-0.21%
2023/06/16464.2300.0064.0044,6360.09%
2023/06/15161.801562.5863.90-144,478-0.31%
2023/06/1400.002.161.1661.40-2.14,336-0.05%
2023/06/1300.00459.9360.50-44,458-0.09%
2023/06/12659.42760.5359.30-14,532-0.02%
2023/06/09459.90659.9760.20-24,588-0.04%
2023/06/0800.00359.2059.40-34,606-0.07%
2023/06/07158.80258.7059.10-14,715-0.02%
2023/06/02758.43658.4358.5015,1410.02%
2023/06/01457.7000.0058.1045,1470.08%
2023/05/31158.30158.2058.2005,2040.00%
2023/05/301857.87658.6058.30125,1860.23%
2023/05/29157.80458.1058.40-35,167-0.06%
2023/05/26756.843056.8957.40-235,104-0.45%
2023/05/1900.00254.3054.50-25,006-0.04%
2023/05/17253.7000.0053.6025,1320.04%
2023/05/1100.00254.0053.30-25,274-0.04%
2023/04/21154.9000.0054.6015,5790.02%
2023/04/181057.36658.0057.2045,4280.07%
2023/04/14657.0000.0057.4065,3830.11%
2023/04/1100.00858.2358.30-85,258-0.15%
2023/04/10657.5000.0057.4065,2260.11%
2023/04/0600.00858.2058.30-85,139-0.16%
2023/03/3000.001057.5057.40-105,037-0.20%
2023/03/2900.001056.5056.00-105,003-0.20%
2023/03/272157.4600.0056.70214,9010.43%
2023/03/24758.0000.0058.0074,8090.15%
2023/03/23657.50758.5058.40-14,764-0.02%
2023/03/221057.8000.0057.70104,6960.21%
2023/03/211057.50358.0058.0074,6420.15%
2023/03/201057.50358.5057.6074,6000.15%
2023/03/1700.003258.0357.70-324,536-0.71%
2023/03/16658.15257.2057.2044,4340.09%
2023/03/153358.401558.5358.50184,2130.43%
2023/03/1400.00758.2457.30-74,080-0.17%
2023/03/101156.5800.0056.50113,8450.29%
2023/03/09259.30259.6059.4003,7170.00%
2023/03/08259.40959.8759.60-73,611-0.19%
2023/03/0700.001757.9758.90-173,442-0.49%
2023/03/06156.601457.1956.90-133,315-0.39%
2023/03/0300.00255.7056.40-23,276-0.06%
2023/03/0100.005054.8455.10-503,282-1.52%
2023/02/2400.001255.6756.10-123,275-0.37%
2023/02/2200.003053.9254.80-303,171-0.95%
2023/02/2100.002154.6454.40-213,187-0.66%
2023/02/20255.0500.0054.8023,2360.06%
2023/02/1700.00254.6055.00-23,274-0.06%
2023/02/164054.2500.0054.30403,2951.21%
2023/02/151154.2500.0054.30113,4150.32%
2023/02/14555.0000.0055.9053,3870.15%
2023/02/10655.5000.0055.3063,5880.17%
2023/02/0900.002256.1856.00-223,616-0.61%
2023/02/081255.5200.0056.10123,6390.33%
2023/02/06255.504055.4355.50-383,626-1.05%
2023/02/0300.002055.1055.10-203,748-0.53%
2023/02/021054.70554.9054.7053,7350.13%
2023/02/0100.00553.3853.90-53,795-0.13%
2023/01/312452.71253.0052.70223,7400.59%
2023/01/303652.6600.0053.00363,7440.96%
2023/01/17251.10151.3051.1013,6970.03%
2023/01/1600.000.551.0050.90-0.53,724-0.01%
2023/01/1300.002050.3050.10-203,724-0.54%
2023/01/122050.4000.0050.40203,7910.53%
2023/01/1000.00251.2050.80-23,918-0.05%
2023/01/0600.001050.1050.10-103,930-0.25%
2023/01/0500.002849.9050.00-283,981-0.70%
2023/01/0300.001249.1649.60-124,062-0.30%
2022/12/2900.002247.6548.30-224,076-0.54%
2022/12/2800.003848.6348.20-384,116-0.92%
2022/12/27149.7000.0049.3014,1170.02%
2022/12/2600.002049.6349.55-204,157-0.48%
2022/12/2000.004048.5848.20-404,195-0.95%
2022/12/09151.30150.3050.3004,2940.00%
2022/12/082050.1500.0050.70204,3130.46%
2022/12/01150.6000.0050.3014,3760.02%
2022/11/2900.002049.1249.55-204,402-0.45%
2022/11/2800.00350.2749.65-34,372-0.07%
2022/11/24549.0000.0049.2554,2590.12%
2022/11/2100.00350.0050.10-34,172-0.07%
2022/11/17149.70150.1050.3004,1470.00%
2022/11/163049.086.549.7250.0023.54,1320.57%
2022/11/141048.3500.0048.70104,0450.25%
2022/11/117147.96647.8648.35653,9751.64%
2022/11/102046.602146.2246.75-13,816-0.03%
2022/11/097045.9900.0046.15703,7941.84%
2022/11/0800.00245.3045.30-23,716-0.05%
2022/11/075044.9600.0044.85503,6191.38%
2022/11/0400.00144.6544.65-13,607-0.03%
2022/11/03143.8000.0044.0013,5810.03%
2022/11/02344.0300.0043.8533,6110.08%
2022/09/23543.0000.0042.9053,8650.13%
2022/09/201044.4800.0044.05103,9400.25%
2022/09/191044.5500.0044.00103,9700.25%
2022/09/1500.00547.0046.10-54,002-0.12%
2022/09/1300.003046.5146.70-304,061-0.74%
2022/09/1200.00147.0046.65-14,086-0.02%
2022/09/08144.30545.7546.00-44,072-0.10%
2022/09/06243.1000.0043.2524,1070.05%
2022/08/2900.00344.5544.80-34,249-0.07%
2022/08/26146.3000.0045.5514,2830.02%
2022/08/2300.00144.2044.50-14,650-0.02%
2022/08/16245.20145.6045.6014,5140.02%
2022/08/15345.00244.9044.9514,4580.02%
2022/08/1000.00143.2043.00-14,290-0.02%
2022/08/0900.00143.3543.50-14,269-0.02%
2022/08/08143.001743.4043.50-164,212-0.38%
2022/08/05241.6000.0041.5024,0740.05%
2022/08/04341.10341.0741.0004,0320.00%
2022/08/01441.26141.2041.2033,8370.08%
2022/07/29140.70240.9541.15-13,775-0.03%
2022/07/2800.00239.6039.90-23,698-0.05%
2022/07/26438.7900.0038.3043,6150.11%
2022/07/2100.00140.4040.45-13,515-0.03%
2022/07/20140.15340.0339.60-23,490-0.06%
2022/07/1800.00238.5038.70-23,375-0.06%
2022/07/1500.001136.8337.55-113,286-0.33%
2022/07/14535.9500.0036.2553,2220.16%
2022/07/0800.001236.5637.25-123,019-0.40%
2022/07/07533.6500.0034.5052,9660.17%
2022/07/04534.8500.0034.5552,9400.17%
2022/07/0100.00535.3034.55-52,934-0.17%
2022/06/30836.0800.0035.9082,8920.28%
2022/06/29237.1500.0037.2022,8420.07%
2022/06/281238.0900.0037.95122,8050.43%
2022/06/24939.00138.7038.6082,7340.29%
2022/06/231138.5900.0038.55112,7260.40%
2022/06/221340.06239.5039.00112,6730.41%
2022/06/21340.83340.9041.0002,6020.00%
2022/06/17544.0000.0043.1052,5240.20%
2022/06/16147.85145.8044.7002,4700.00%
2022/06/1500.00149.9049.75-12,387-0.04%
2022/06/14150.1000.0050.6012,3480.04%
2022/06/13150.40150.8050.0002,3070.00%
2022/06/09251.1000.0050.5022,2190.09%
2022/06/0800.00150.4050.10-12,172-0.05%
2022/06/07249.7300.0050.0022,1610.09%
2022/06/0600.00349.5050.20-32,140-0.14%
2022/06/02350.03350.3750.4002,1250.00%
2022/06/01150.2000.0049.6011,9630.05%
2022/05/312447.842048.2548.2541,8060.22%
2022/05/2700.00145.0045.10-11,688-0.06%
2022/05/1700.00145.5045.60-11,908-0.05%
2022/05/0600.00245.4045.45-22,180-0.09%
2022/05/0500.00445.5045.45-42,198-0.18%
2022/05/04244.85444.8344.75-22,204-0.09%
2022/04/2900.00244.1043.50-22,291-0.09%
2022/04/2800.00443.6043.50-42,326-0.17%
2022/04/27542.0700.0042.8552,3430.21%
2022/04/261844.7300.0044.00182,3250.77%
2022/04/211447.5000.0047.10142,3490.60%
2022/04/20247.2500.0047.1022,4180.08%
2022/04/1800.00445.8545.65-42,511-0.16%
2022/04/15246.6000.0046.1022,5370.08%
2022/04/1300.00146.3046.55-12,640-0.04%
2022/04/12246.7500.0046.1022,6460.08%
2022/04/07148.5000.0048.2012,6550.04%
2022/04/06149.00548.7048.85-42,656-0.15%
2022/03/23550.6000.0050.7052,7680.18%
2022/03/1800.001050.3050.40-102,895-0.35%
2022/03/15248.8000.0048.7522,8700.07%
2022/03/081049.3000.0048.30103,1360.32%
2022/03/02251.0000.0051.3023,4000.06%
2022/02/22150.2000.0050.0013,8150.03%
2022/02/08252.401052.2052.10-84,403-0.18%
2022/01/2400.00651.9053.00-64,966-0.12%
2022/01/211052.90153.4053.0095,2180.17%
2022/01/20153.7000.0053.3015,2290.02%
2022/01/19353.1000.0053.2035,2660.06%
2022/01/17353.1000.0053.2035,3780.06%
2022/01/11352.7700.0052.2035,6700.05%
2021/12/27255.3000.0055.3026,4870.03%
2021/12/1400.00453.5053.50-47,377-0.05%
2021/12/1000.00155.8055.80-17,661-0.01%
2021/12/07256.7000.0055.6028,1090.02%
2021/11/26552.8000.0053.00510,1800.05%
2021/11/22157.7000.0057.60113,7960.01%
2021/11/16157.4000.0057.40114,3450.01%
2021/11/11358.9000.0058.60314,6770.02%
2021/11/08460.2000.0058.90415,1680.03%
2021/10/22156.60258.4057.70-117,212-0.01%
2021/10/20158.0000.0058.00117,6370.01%
2021/10/1900.00157.6057.50-117,857-0.01%
2021/10/182057.992056.8155.40018,1630.00%
2021/10/1500.000.256.6056.70-0.218,8400.00%
2021/10/08156.3000.0055.90120,3890.00%
2021/10/04154.3000.0054.70122,5910.00%
2021/10/010.255.9000.0055.700.222,7400.00%
2021/09/29657.5800.0057.20622,7620.03%
2021/09/2700.00161.2060.50-122,6170.00%
2021/09/16763.1400.0061.80722,4210.03%
2021/09/13264.2000.0064.00221,9530.01%
2021/09/101265.2000.0065.601221,9160.05%
2021/09/09165.70566.1466.40-421,738-0.02%
2021/09/08165.80467.0063.00-321,414-0.01%
2021/09/07864.10865.3065.80021,1790.00%
2021/09/06467.40469.0066.40020,9770.00%
2021/09/03167.301567.7367.30-1420,743-0.07%
2021/09/021766.4200.0065.801720,8050.08%
2021/09/011269.301270.6069.00020,3070.00%
2021/08/3100.00071.8071.80019,8560.00%
2021/08/303769.514070.0870.20-319,361-0.02%
2021/08/27165.50668.6869.10-517,627-0.03%
2021/08/25261.55262.3062.00015,9120.00%
2021/08/2400.00160.0062.40-115,598-0.01%
2021/08/2300.00359.8060.10-315,377-0.02%
2021/08/2000.00357.9058.20-315,262-0.02%
2021/08/19656.77557.8057.20115,1170.01%
2021/08/182655.753957.0259.40-1314,921-0.09%
2021/08/17955.0900.0054.30914,7330.06%
2021/08/131860.651756.9556.80114,4770.01%
2021/08/1200.00660.8860.80-614,211-0.04%
2021/08/11259.1000.0058.80213,9720.01%
2021/08/10558.90559.7661.00013,8600.00%
2021/08/06963.13364.6361.70613,5990.04%
2021/08/05262.0000.0063.10213,2170.02%
2021/08/04263.00162.4062.70113,1280.01%
2021/08/03162.2000.0063.00112,9510.01%
2021/08/02461.00962.2863.00-512,488-0.04%
2021/07/30859.24958.7959.20-111,748-0.01%
2021/07/29257.6000.0057.70211,5530.02%
2021/07/281155.35656.3055.70511,4260.04%
2021/07/271058.36258.0057.50811,2250.07%
2021/07/26159.7000.0059.90111,0740.01%
2021/07/2300.00258.4557.20-210,768-0.02%
2021/07/22259.55259.2059.50010,6630.00%
2021/07/212356.572357.7258.50010,4340.00%
2021/07/20257.301956.8158.30-179,936-0.17%
2021/07/191454.952955.8254.40-159,056-0.17%
2021/07/1600.00152.3053.30-18,738-0.01%
2021/07/153653.11552.5452.40318,5940.36%
2021/07/14254.15356.1755.90-18,222-0.01%
2021/07/13148.803351.0952.10-326,875-0.47%
2021/07/121047.501047.7848.1505,8720.00%
2021/07/08146.8000.0046.8515,8600.02%
2021/07/0500.00546.0045.95-55,715-0.09%
2021/07/0200.00645.5045.20-65,800-0.10%
2021/06/293045.0700.0044.50305,9390.51%
2021/06/28145.1000.0046.0015,8910.02%
2021/06/2500.00446.0045.80-45,910-0.07%
2021/06/21443.3500.0044.1545,9400.07%
2021/06/0900.00344.2044.20-35,872-0.05%
2021/06/081843.902444.0944.10-65,903-0.10%
2021/06/0700.001242.8043.00-125,914-0.20%
2021/05/3100.00442.5042.50-46,250-0.06%
2021/05/2800.001542.0842.55-156,332-0.24%
2021/05/113041.7700.0040.55309,5440.31%
2021/05/1000.00543.2043.00-59,531-0.05%
2021/05/07541.15842.3442.55-39,559-0.03%
2021/05/061441.6900.0040.90149,6090.15%
2021/05/03145.3000.0044.7019,9320.01%
2021/04/29547.2500.0047.2059,9310.05%
2021/04/2800.001747.8348.00-1710,555-0.16%
2021/04/2600.001647.6147.90-1610,663-0.15%
2021/04/08246.4800.0046.75210,7730.02%
2021/04/07246.7500.0046.70210,6410.02%
2021/03/2500.001044.8545.20-1010,148-0.10%
2021/03/2200.00144.5545.10-19,994-0.01%
2021/03/191044.3000.0044.05109,9660.10%
2021/03/10142.8000.0042.80110,1700.01%
2021/03/0400.00544.0043.60-510,221-0.05%
2021/03/03145.0000.0044.80110,1550.01%
2021/03/02146.3000.0045.50110,0880.01%
2021/02/26945.7600.0045.90910,0300.09%
2021/02/25145.3000.0045.35110,2220.01%
2021/02/243146.3600.0045.603110,2830.30%
2021/02/2300.00147.0046.15-110,120-0.01%
2021/02/22445.9000.0046.8049,9780.04%
2021/02/19246.0000.0046.1529,8080.02%
2021/02/1800.002047.2747.50-209,634-0.21%
2021/02/045046.1052.247.7047.80-2.28,421-0.03%
2021/02/0300.001346.0845.70-137,728-0.17%
2021/02/022043.5600.0043.60207,2460.28%
2021/01/2700.00244.4044.25-27,018-0.03%
2021/01/2600.001244.1743.80-126,880-0.17%
2021/01/2200.00442.0342.20-46,492-0.06%
2021/01/21343.15145.0041.6026,3840.03%
2021/01/20141.55241.8542.00-15,695-0.02%
2021/01/1900.00440.9540.95-45,494-0.07%
2021/01/18238.50239.3040.2505,3610.00%
2021/01/1500.00240.5339.90-25,287-0.04%
2021/01/14140.8000.0040.7515,2030.02%
2021/01/1200.00142.8540.35-15,046-0.02%
2021/01/11140.10439.9040.35-34,488-0.07%
2021/01/06238.5500.0038.9524,3780.05%
2021/01/05240.00339.1039.75-14,303-0.02%
2020/12/2900.00338.1038.05-34,152-0.07%
2020/12/21337.4800.0037.9034,1740.07%
2020/12/18137.8000.0037.9014,1630.02%
2020/12/17138.2000.0038.3014,1620.02%
2020/12/1400.00139.1539.50-14,167-0.02%
2020/12/111439.13239.0039.45124,3070.28%
2020/12/10140.3000.0040.1014,4030.02%
2020/12/09140.101140.2141.05-104,306-0.23%
2020/12/0800.00139.9039.00-14,136-0.02%
2020/12/0700.00139.1539.50-14,081-0.02%
2020/12/03338.0000.0037.9033,9690.08%
2020/12/02138.8000.0038.4013,9290.03%
2020/11/25136.70436.9036.80-33,678-0.08%
2020/11/243537.633137.4137.4043,6300.11%
2020/11/1800.00235.2035.10-23,224-0.06%
2020/11/1200.00135.2034.80-13,481-0.03%
2020/11/1100.00134.7534.75-13,532-0.03%
2020/10/2200.00534.0033.70-54,735-0.11%
2020/10/2100.00133.9533.95-14,887-0.02%
2020/10/0500.00133.3033.10-15,263-0.02%
2020/09/25131.1000.0030.9015,4830.02%
2020/09/2300.00133.3532.85-15,527-0.02%
2020/09/22232.8000.0033.2525,6040.04%
2020/09/21133.7000.0033.4015,6560.02%
2020/09/18134.2500.0034.1015,6420.02%
2020/09/17234.9500.0034.4525,6110.04%
2020/09/04532.5000.0032.7555,5690.09%
2020/08/2600.00133.1033.00-15,919-0.02%
2020/08/25132.4000.0032.6515,8900.02%
2020/08/2400.00231.9032.15-25,881-0.03%
2020/08/19233.951134.0333.75-95,801-0.16%
2020/08/1300.001035.2034.30-105,671-0.18%
2020/08/111034.6000.0034.80105,5830.18%
2020/08/0600.003136.1235.90-315,404-0.57%
2020/08/0300.00236.2036.45-25,143-0.04%
2020/07/3100.00234.3034.95-24,912-0.04%
2020/07/3000.001331.8132.30-134,610-0.28%
2020/07/274332.783132.2732.25124,6850.26%
2020/07/241932.20332.3032.25164,5580.35%
2020/07/211030.9000.0031.00104,4190.23%
2020/07/201030.5500.0030.55104,4280.23%
2020/07/1400.001232.0632.00-124,624-0.26%
2020/07/0600.001132.6132.65-114,426-0.25%
2020/07/031032.2500.0032.30104,4600.22%
2020/07/0200.00233.0032.75-24,493-0.04%
2020/06/1700.00330.4230.30-34,537-0.07%
2020/06/152130.852430.7630.70-34,577-0.07%
2020/06/1200.00430.4530.45-44,497-0.09%
2020/06/11229.95531.1529.60-34,459-0.07%
2020/06/052030.702030.6530.6504,4310.00%
2020/06/042030.052330.5430.55-34,420-0.07%
2020/06/0300.00329.6529.65-34,252-0.07%
2020/06/02228.8000.0028.7524,1830.05%
2020/05/263129.253028.9528.9514,2410.02%
2020/05/252028.503429.2729.35-144,181-0.33%
2020/05/1900.00328.0528.10-34,008-0.07%
2020/05/1400.00128.1027.15-13,911-0.03%
2020/05/1300.00227.9028.10-23,902-0.05%
2020/05/0700.00227.9028.10-23,859-0.05%
2020/05/052028.352027.8527.8503,8150.00%
2020/05/04226.73427.3927.35-23,726-0.05%
2020/04/2900.00126.0025.75-13,554-0.03%
2020/04/2300.00325.3525.55-33,487-0.09%
2020/04/2200.00324.3325.10-33,449-0.09%
2020/04/2100.00524.8524.85-53,421-0.15%
2020/04/2000.00425.8525.90-43,365-0.12%
2020/04/17826.08125.9025.2573,3040.21%
2020/04/15124.6000.0024.5513,1140.03%
2020/04/102024.452024.2024.2003,0260.00%
2020/04/0900.00323.8523.95-32,994-0.10%
2020/04/0100.00120.8520.85-12,783-0.04%
2020/03/311220.8300.0020.85122,7570.44%
2020/03/305.120.4000.0020.505.12,7270.19%
2020/03/2700.00121.4020.80-12,718-0.04%
2020/03/23219.6000.0019.6522,7280.07%
2020/03/19319.1000.0018.9032,8250.11%
2020/03/17221.5000.0021.5022,8230.07%
2020/03/16123.1500.0022.3512,7630.04%
2020/03/13223.1000.0023.8022,6710.07%
2020/03/0900.00126.9026.45-12,406-0.04%
2020/03/052227.562127.3227.3012,3000.04%
2020/03/043027.003027.0027.0002,2150.00%
2020/03/03126.5000.0026.5512,1870.05%
2020/02/1800.00127.3527.40-12,038-0.05%
2020/02/17227.5500.0027.4022,0340.10%
2020/02/0700.00326.9526.85-31,905-0.16%
2020/02/032525.792026.3026.1051,8510.27%
2020/01/30527.4400.0027.2051,9370.26%
2020/01/20329.5500.0029.7031,9120.16%
2020/01/1400.00529.7529.70-51,932-0.26%
2020/01/0900.00529.5529.20-51,932-0.26%
2020/01/071029.0800.0029.10101,9170.52%
2020/01/02531.57431.4031.4511,8220.05%
2019/12/232031.002730.8630.75-71,663-0.42%
2019/12/20130.951531.1130.70-141,624-0.86%
2019/12/1900.001030.3530.05-101,510-0.66%
2019/12/18230.30230.4030.1001,4580.00%
2019/12/1700.004229.8630.20-421,402-3.00%
2019/12/1600.00329.0529.05-31,370-0.22%
2019/12/1300.002029.0828.65-201,375-1.45%
2019/12/1200.002028.6928.55-201,270-1.57%
2019/12/1100.00528.4028.25-51,236-0.40%
2019/12/0600.00528.2528.45-51,248-0.40%
2019/12/0500.001328.0428.15-131,244-1.04%
2019/12/0400.00527.6027.70-51,246-0.40%
2019/12/0300.00227.7027.70-21,268-0.16%
2019/12/02627.4000.0027.4561,2870.47%
2019/11/2900.00127.8027.60-11,302-0.08%
2019/11/2800.001228.2027.95-121,334-0.90%
2019/11/2700.00128.2028.05-11,343-0.07%
2019/11/2600.00628.3028.05-61,358-0.44%
2019/11/251227.7300.0027.75121,3340.90%
2019/11/22627.6500.0027.7561,3420.45%
2019/11/1900.00628.2528.30-61,351-0.44%
2019/11/14627.6500.0027.4561,4090.43%
2019/11/1300.00327.6027.65-31,433-0.21%
2019/11/11927.6000.0027.3591,4450.62%
2019/11/071428.1500.0027.95141,4470.97%
2019/11/061128.3700.0028.35111,4400.76%
2019/11/01428.1800.0028.3041,4460.28%
2019/10/2900.001228.9328.65-121,472-0.82%
2019/10/2800.00428.4028.50-41,396-0.29%
2019/10/21627.18627.6027.7001,5430.00%
2019/10/18627.5300.0027.4061,5500.39%
2019/10/17327.5000.0027.5531,5640.19%
2019/10/16727.6000.0027.5071,5790.44%
2019/10/15627.6800.0027.6561,5900.38%
2019/09/23128.90129.0028.8501,6700.00%
2019/09/2000.00828.7128.80-81,704-0.47%
2019/09/1900.00228.6028.60-21,695-0.12%
2019/09/161527.8500.0027.75151,5910.94%
2019/09/11127.9500.0027.8011,6270.06%
2019/09/03327.6500.0027.6031,6250.18%
2019/08/2200.00128.0028.00-11,535-0.07%
2019/08/08528.8500.0028.7551,4970.33%
2019/08/051529.0500.0028.70151,5160.99%
2019/08/021529.4300.0029.10151,5100.99%
2019/07/301630.5100.0030.35161,4831.08%
2019/07/2500.001031.9031.80-101,496-0.67%
2019/07/2400.00531.8531.55-51,488-0.34%
2019/07/2300.00930.8730.95-91,441-0.62%
2019/07/2200.00230.1530.15-21,430-0.14%
2019/07/1900.00229.8029.95-21,449-0.14%
2019/07/1500.00229.8529.75-21,707-0.12%
2019/07/0500.00229.2029.25-22,282-0.09%
2019/06/2400.00228.1828.10-22,732-0.07%
2019/06/18527.2500.0027.1552,7790.18%
2019/06/06326.7500.0026.6532,8350.11%
2019/06/03226.7000.0026.8022,8870.07%
2019/05/24526.4000.0026.4553,1420.16%
2019/05/201526.9500.0026.95153,1910.47%
2019/05/141227.431028.0028.2523,2330.06%
2019/05/091229.7200.0029.35123,3450.36%
2019/05/07230.7500.0030.7523,4660.06%
2019/05/061430.7400.0030.50143,5210.40%
2019/04/2500.00632.6032.45-63,482-0.17%
2019/04/2200.00233.0032.75-23,333-0.06%
2019/04/1900.00432.5031.60-43,262-0.12%
2019/04/1600.001232.3732.35-123,065-0.39%
2019/04/1500.001132.0532.00-113,012-0.37%
2019/04/1200.00430.9530.85-42,884-0.14%
2019/04/11430.0000.0030.2042,8050.14%
2019/04/10431.2500.0031.4042,6720.15%
2019/04/0900.001330.6431.40-132,513-0.52%
2019/04/0800.00629.8329.70-62,339-0.26%
2019/04/0300.00829.4029.50-82,276-0.35%
2019/04/01228.6000.0028.6522,2060.09%
2019/03/29828.5300.0028.5082,1910.37%
2019/03/28828.5800.0028.4082,1840.37%
2019/03/22129.851029.9029.95-92,122-0.42%
2019/03/18228.9000.0029.1522,0630.10%
2019/03/081028.8500.0029.00102,2410.45%
2019/03/07229.2500.0029.1522,2630.09%
2019/02/2100.00430.3030.30-42,172-0.18%
2019/02/18429.1500.0029.5542,1820.18%
2019/02/141029.0800.0029.40102,2800.44%
2019/01/283030.004629.6729.65-162,166-0.74%
2019/01/2400.00128.2028.10-12,094-0.05%
2019/01/2300.00928.3028.10-92,127-0.42%
2019/01/223328.304328.3728.30-102,150-0.47%
2019/01/2100.00728.0527.80-72,136-0.33%
2019/01/11127.1000.0026.9012,4830.04%
2018/12/24726.2400.0026.4072,7620.25%
2018/12/1400.00327.6527.75-32,825-0.11%
2018/12/071027.2500.0027.50102,9230.34%
2018/12/062327.9700.0027.40232,9060.79%
2018/12/05228.8500.0028.9522,8700.07%
2018/12/0300.00130.5530.65-12,805-0.04%
2018/11/30130.3000.0029.5012,7780.04%
2018/11/1900.001330.0030.15-132,732-0.48%
2018/11/1400.00730.0029.80-72,760-0.25%
2018/11/1200.00629.0028.95-62,678-0.22%
2018/11/0500.00327.6527.85-32,967-0.10%
2018/11/01127.55227.5827.70-12,999-0.03%
2018/10/31126.8500.0026.8513,0110.03%
2018/10/3000.00126.0526.05-13,012-0.03%
2018/10/251025.2000.0025.20103,0210.33%
2018/10/2300.00728.1528.20-72,923-0.24%
2018/10/22128.05928.5228.75-82,944-0.27%
2018/10/191026.6500.0027.40102,9320.34%
2018/10/181028.300.628.0027.859.42,8890.33%
2018/10/15229.35229.2828.9002,9680.00%
2018/10/122028.4000.0028.85202,9540.68%
2018/10/111030.0500.0030.00102,8350.35%
2018/10/081533.6400.0033.35152,9150.51%
2018/10/052034.7800.0034.40202,9510.68%
2018/10/041335.8700.0035.55132,9310.44%
2018/10/021037.0700.0036.95102,9620.34%
2018/10/011536.3800.0037.55152,9960.50%
2018/09/28236.6000.0036.5023,0150.07%
2018/09/2000.002037.9937.85-203,020-0.66%
2018/09/1900.001037.9037.55-103,032-0.33%
2018/09/171036.3000.0036.40103,0260.33%
2018/09/141236.4500.0036.90123,0190.40%
2018/09/121036.4000.0036.60103,0290.33%
2018/09/11836.3400.0036.4583,0720.26%
2018/09/10536.3000.0036.3053,0730.16%
2018/09/0600.00238.9038.85-23,075-0.07%
2018/09/0500.00338.8538.90-33,086-0.10%
2018/09/0300.001038.6038.20-103,120-0.32%
2018/08/3100.001237.9038.15-123,079-0.39%
2018/08/3000.00737.6037.45-73,103-0.23%
2018/08/2700.001436.6036.80-143,154-0.44%
2018/08/24135.45135.7035.6003,1700.00%
2018/08/231035.5500.0035.30103,2490.31%
2018/08/22435.8000.0035.7043,2700.12%
2018/08/21237.4000.0038.1523,2660.06%
2018/08/20637.42137.4037.4053,2770.15%
2018/08/171437.8300.0037.50143,3140.42%
2018/08/16838.2000.0038.7083,3180.24%
2018/08/1400.00640.0139.75-63,271-0.18%
2018/08/1000.001540.3639.70-153,135-0.48%
2018/08/0900.00438.7438.80-42,966-0.13%
2018/08/0600.00838.0438.15-82,950-0.27%
2018/08/032636.822037.8337.4562,9440.20%
2018/08/0100.00138.3038.25-12,902-0.03%
2018/07/31138.05138.0038.1502,8860.00%
2018/07/3000.00137.5037.60-12,894-0.03%
2018/07/27137.6000.0037.1512,9270.03%
2018/07/2600.00337.2037.20-32,906-0.10%
2018/07/2500.00137.2036.85-12,894-0.03%
2018/07/17536.151036.4036.20-52,835-0.18%
2018/07/1600.001235.5535.65-122,794-0.43%
2018/07/1300.00434.1034.20-42,761-0.14%
2018/07/10332.4000.0032.6532,9340.10%
2018/07/09532.7500.0032.5552,9650.17%
2018/07/02133.8000.0033.6013,0920.03%
2018/06/28233.7500.0033.6523,1140.06%
2018/06/26233.9000.0034.1523,1380.06%
2018/06/22534.1500.0034.2053,1450.16%
2018/06/21834.9200.0034.8583,1230.26%
2018/06/201035.0500.0034.85103,1300.32%
2018/06/19735.9200.0035.5073,1370.22%
2018/06/1500.00736.5036.50-73,167-0.22%
2018/06/1400.00937.0236.65-93,205-0.28%
2018/06/05335.9000.0035.7534,0420.07%
2018/06/01534.70535.4035.5004,0510.00%
2018/05/2500.00635.3535.15-63,970-0.15%
2018/05/241134.6100.0034.40113,9700.28%
2018/05/17335.0000.0035.0034,4450.07%
2018/05/1500.00235.0035.00-24,536-0.04%
2018/05/142335.382334.5935.5004,6150.00%
2018/05/11534.3500.0034.7054,6120.11%
2018/05/0900.00134.1534.00-14,718-0.02%
2018/05/0700.00333.8533.90-34,826-0.06%
2018/05/04133.001133.4333.55-104,839-0.21%
2018/05/032232.6600.0032.55224,8230.46%
2018/05/02233.2000.0033.1524,8810.04%
2018/04/26133.40132.8033.0005,2690.00%
2018/04/231134.4700.0034.00116,2720.18%
2018/04/17136.05835.9436.00-76,588-0.11%
2018/04/16935.2900.0035.0096,5900.14%
2018/04/13336.500.136.3036.202.96,7490.04%
2018/04/0900.00238.8038.90-26,836-0.03%
2018/03/30138.1500.0038.1517,0000.01%
2018/03/27238.40138.1537.8517,4080.01%
2018/03/22138.0000.0037.8517,4060.01%
2018/03/2100.00137.7537.60-17,386-0.01%
2018/03/1500.00139.0039.10-17,429-0.01%
2018/03/14139.50439.2339.80-37,379-0.04%
2018/03/13238.2000.0038.8027,2550.03%
2018/03/0900.00237.2037.15-26,989-0.03%
2018/03/08235.7800.0035.9526,9040.03%
2018/02/2100.00434.8034.95-48,019-0.05%
2018/02/1200.00332.1032.10-38,202-0.04%
2018/02/09730.5900.0031.0578,5230.08%
2018/02/011037.701038.0037.7009,5890.00%
2018/01/31138.20138.3538.3509,8670.00%
2018/01/25338.8000.0038.45310,0860.03%
2018/01/2400.00238.9539.45-210,143-0.02%
2018/01/23238.5500.0038.60210,0650.02%
2018/01/22139.4500.0039.4519,9530.01%
2018/01/19241.93241.8040.0509,7700.00%
2018/01/1600.000.140.8041.00-0.18,7450.00%
2018/01/1100.00141.0041.25-18,492-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章