台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.58%
  • 成交量
    24,933
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00584.3882.30-57,756-0.06%
2024/03/27382.57182.0084.0027,6190.03%
2024/03/26679.90180.7079.8057,5330.07%
2024/03/25081.7300.0081.5007,5340.00%
2024/03/22382.60782.0681.90-47,656-0.05%
2024/03/212085.622186.0185.80-17,676-0.01%
2024/03/202386.802486.3985.00-17,656-0.01%
2024/03/191885.362584.1785.60-77,407-0.09%
2024/03/181179.633.180.7080.907.97,1550.11%
2024/03/13678.95377.8377.8037,0990.04%
2024/03/1200.00276.9577.60-27,120-0.03%
2024/03/11177.101077.9577.00-97,290-0.12%
2024/03/082880.3524.879.4179.103.27,3930.04%
2024/03/071278.192577.8978.60-137,435-0.17%
2024/03/06175.8000.0077.0017,3460.01%
2024/03/0520.176.64276.3076.6018.17,3640.25%
2024/03/04375.931074.8076.10-77,230-0.10%
2024/03/0100.001073.3072.70-107,016-0.14%
2024/02/270.171.70472.3571.50-3.96,881-0.06%
2024/02/2614.173.01473.6072.5010.16,8760.15%
2024/02/23473.951474.6974.10-106,867-0.15%
2024/02/22574.54174.9074.8046,8550.06%
2024/02/211073.5000.0073.40106,8060.15%
2024/02/200.173.7000.0073.300.16,8210.00%
2024/02/16275.10775.0073.90-56,785-0.07%
2024/02/1500.00273.3074.00-26,735-0.03%
2024/02/0500.00171.4071.80-16,765-0.01%
2024/02/02172.0000.0071.8016,7520.01%
2024/02/01172.90473.0073.00-36,716-0.04%
2024/01/30174.5000.0074.1016,7670.01%
2024/01/2600.00173.6073.70-16,939-0.01%
2024/01/250.175.4000.0075.600.16,9490.00%
2024/01/2300.00175.2075.20-17,008-0.01%
2024/01/22275.30775.7475.70-56,986-0.07%
2024/01/191174.981375.1575.30-27,183-0.03%
2024/01/18173.7000.0074.3017,1000.01%
2024/01/17374.0000.0072.9037,0190.04%
2024/01/16372.40373.0073.2006,9600.00%
2024/01/15171.906.171.7272.10-5.16,909-0.07%
2024/01/12171.30171.4071.5006,9640.00%
2024/01/10871.61271.4571.8066,8670.09%
2024/01/09571.08571.1071.0006,7890.00%
2024/01/08171.20171.3071.2006,7650.00%
2024/01/056.172.0900.0072.106.16,7720.09%
2024/01/040.171.9000.0072.800.16,7330.00%
2024/01/03172.3000.0072.4016,6640.02%
2024/01/02273.1000.0073.3026,6280.03%
2023/12/29273.750.374.6074.001.76,5340.03%
2023/12/27574.6000.0074.6056,5070.08%
2023/12/261273.601273.9073.9006,5230.00%
2023/12/250.173.10273.7072.90-1.96,440-0.03%
2023/12/22774.77175.0075.2066,3320.09%
2023/12/211074.906074.7074.70-506,267-0.80%
2023/12/20176.3000.0076.1016,1880.02%
2023/12/19476.881977.5376.80-156,160-0.24%
2023/12/183378.231.180.6178.5031.96,0530.53%
2023/12/15282.80182.5081.0016,1030.02%
2023/12/1400.001182.2582.00-116,079-0.18%
2023/12/13981.30880.8080.4016,0850.02%
2023/12/1200.004080.2080.60-406,078-0.66%
2023/12/1100.000.178.5078.60-0.16,1410.00%
2023/12/0800.0021.378.4777.90-21.36,309-0.34%
2023/12/07177.40178.4077.5006,5460.00%
2023/12/061179.087179.5179.80-606,603-0.91%
2023/12/0510.176.15276.4076.408.16,4920.12%
2023/12/0438.277.2056.278.2777.50-186,460-0.28%
2023/12/01273.4046.373.0274.40-44.36,201-0.71%
2023/11/30771.29370.4070.4046,1330.07%
2023/11/2900.00170.4070.40-16,106-0.02%
2023/11/2400.00170.4069.30-16,227-0.02%
2023/11/22670.45370.2070.2036,3050.05%
2023/11/2100.00169.8068.90-16,298-0.02%
2023/11/2000.00268.9568.90-26,390-0.03%
2023/11/1700.00669.3269.30-66,529-0.09%
2023/11/1600.00268.6068.70-26,524-0.03%
2023/11/1500.00169.0068.30-16,509-0.02%
2023/11/1400.00168.7068.70-16,501-0.02%
2023/11/13569.20169.0069.1046,4860.06%
2023/11/101067.30168.0067.8096,3990.14%
2023/11/09166.80267.0067.10-16,408-0.02%
2023/11/08167.60168.1067.6006,4400.00%
2023/11/071067.5000.0067.80106,4060.16%
2023/11/061367.27267.8567.90116,3900.17%
2023/11/03166.60266.2566.90-16,306-0.02%
2023/11/01164.8000.0064.8016,3200.02%
2023/10/310.164.802.164.9865.00-26,313-0.03%
2023/10/271065.99565.6864.0056,4700.08%
2023/10/2500.00164.9064.90-16,834-0.01%
2023/10/24265.05264.3564.6006,8960.00%
2023/10/23165.401664.4964.20-156,867-0.22%
2023/10/20164.3014.364.6565.00-13.36,837-0.19%
2023/10/191063.02762.6163.3036,8490.04%
2023/10/1800.00562.4062.70-56,961-0.07%
2023/10/17262.851162.8262.40-97,098-0.13%
2023/10/16162.1000.0062.3017,3410.01%
2023/10/051062.7500.0062.80107,6500.13%
2023/10/0400.00360.8062.00-37,686-0.04%
2023/10/038262.87162.3062.10817,6921.05%
2023/09/28162.20462.2062.50-37,649-0.04%
2023/09/27461.6800.0061.8047,7330.05%
2023/09/2500.00463.3063.20-47,928-0.05%
2023/09/22463.5000.0063.4047,9830.05%
2023/09/21164.102164.0363.30-207,989-0.25%
2023/09/20565.406765.1665.00-628,003-0.77%
2023/09/19167.20467.6567.80-37,885-0.04%
2023/09/18468.2515.267.7867.30-11.27,881-0.14%
2023/09/151268.93268.6068.40107,9320.13%
2023/09/14568.52268.7068.3038,0330.04%
2023/09/13268.25869.3869.30-68,128-0.07%
2023/09/128.267.982268.5368.20-13.88,139-0.17%
2023/09/11266.007.266.5065.60-5.28,096-0.06%
2023/09/081065.20366.3365.8078,0400.09%
2023/09/0710.265.5717.165.7665.00-78,038-0.09%
2023/09/06265.057.164.6465.00-5.17,993-0.06%
2023/09/05163.60263.9064.40-17,953-0.01%
2023/09/041.162.28362.8063.30-1.97,886-0.02%
2023/09/01262.70262.6062.7007,8760.00%
2023/08/30962.18162.1062.0087,8060.10%
2023/08/29261.15361.5061.50-17,807-0.01%
2023/08/281361.851061.3561.1037,7940.04%
2023/08/2500.00361.5361.50-37,717-0.04%
2023/08/24262.35362.2061.40-17,713-0.01%
2023/08/23260.40260.8060.9007,7170.00%
2023/08/18259.0000.0058.2027,8050.03%
2023/08/17359.00157.8059.0027,7840.03%
2023/08/16158.20157.6058.0007,7800.00%
2023/08/15158.40357.7358.40-27,789-0.03%
2023/08/14157.30157.7057.3007,7820.00%
2023/08/112.259.18159.7058.801.27,7090.01%
2023/08/1000.00759.4959.50-77,662-0.09%
2023/08/09260.55260.6060.7007,6150.00%
2023/08/081.161.8800.0060.801.17,5930.01%
2023/08/071461.41161.5061.70137,5420.17%
2023/08/04160.2000.0060.8017,4380.01%
2023/08/02161.00260.2560.40-17,414-0.01%
2023/08/011.561.04260.8060.70-0.67,291-0.01%
2023/07/3118.363.67463.5561.7014.37,1700.20%
2023/07/2817.164.031263.9964.105.16,8340.07%
2023/07/27160.6000.0061.5016,4610.02%
2023/07/2600.00361.7061.40-36,392-0.05%
2023/07/24161.60562.5661.80-46,360-0.06%
2023/07/21562.46262.6063.3036,2770.05%
2023/07/20563.36263.3063.9036,1730.05%
2023/07/19563.98264.4063.5036,0180.05%
2023/07/1800.001461.6063.00-145,804-0.24%
2023/07/1700.00161.7062.30-15,787-0.02%
2023/07/14962.01761.3061.1025,7680.03%
2023/07/1300.00161.4062.00-15,679-0.02%
2023/07/1100.002061.3061.40-205,602-0.36%
2023/07/0700.00160.6060.40-15,564-0.02%
2023/07/06161.5000.0061.0015,5650.02%
2023/07/0400.00762.9462.90-75,450-0.13%
2023/07/03161.50161.7061.4005,3250.00%
2023/06/30660.371160.7860.90-55,283-0.09%
2023/06/29259.95260.5060.3005,2410.00%
2023/06/28261.35162.3061.1015,2070.02%
2023/06/2700.00760.5060.40-75,197-0.13%
2023/06/267559.59359.7759.60725,2161.38%
2023/06/211760.2100.0060.20175,1520.33%
2023/06/20862.06162.4061.7075,0350.14%
2023/06/19265.701265.8265.50-104,856-0.21%
2023/06/16564.203363.9864.00-284,636-0.60%
2023/06/151262.3469.563.5663.90-57.54,478-1.28%
2023/06/14161.00361.4361.40-24,336-0.05%
2023/06/13160.2000.0060.5014,4580.02%
2023/06/12158.70259.7559.30-14,532-0.02%
2023/06/0900.00359.7060.20-34,588-0.07%
2023/06/08159.3000.0059.4014,6060.02%
2023/06/07159.3000.0059.1014,7150.02%
2023/06/0600.00158.5058.70-14,764-0.02%
2023/06/02658.45158.6058.5055,1410.10%
2023/06/0100.000.557.6058.10-0.55,147-0.01%
2023/05/3100.00258.0058.20-25,204-0.04%
2023/05/29358.1712.358.5658.40-9.35,167-0.18%
2023/05/26657.221057.3057.40-45,104-0.08%
2023/05/250.355.141055.5055.40-9.84,929-0.20%
2023/05/2300.00254.5054.60-24,948-0.04%
2023/05/222.554.26354.6054.10-0.54,965-0.01%
2023/05/19154.2000.0054.5015,0060.02%
2023/05/181.354.23554.1054.30-3.75,054-0.07%
2023/05/16553.5000.0053.0055,1780.10%
2023/05/110.253.6000.0053.300.25,2740.00%
2023/05/0900.00154.2054.20-15,391-0.02%
2023/05/08154.6000.0054.2015,3690.02%
2023/05/05353.83254.0053.9015,4020.02%
2023/05/0300.00153.4053.40-15,558-0.02%
2023/04/27353.6300.0053.6035,6510.05%
2023/04/2600.00152.7053.30-15,670-0.02%
2023/04/251254.19153.4053.00115,6410.19%
2023/04/21154.8000.0054.6015,5790.02%
2023/04/20155.801.155.9155.80-0.15,5280.00%
2023/04/19956.5000.0056.5095,4850.16%
2023/04/18158.00157.4057.2005,4280.00%
2023/04/1700.00157.3057.60-15,417-0.02%
2023/04/14157.40658.1057.40-55,383-0.09%
2023/04/100.257.60257.5057.40-1.95,226-0.04%
2023/04/070.258.1000.0058.000.25,1910.00%
2023/04/060.258.30858.1958.30-7.85,139-0.15%
2023/03/31557.9000.0057.5055,0820.10%
2023/03/3000.00457.3857.40-45,037-0.08%
2023/03/29956.41455.7856.0055,0030.10%
2023/03/281.156.1600.0056.101.14,9860.02%
2023/03/272.257.0000.0056.702.24,9010.04%
2023/03/24158.20658.8058.00-54,809-0.10%
2023/03/231557.85158.1058.40144,7640.29%
2023/03/22258.20157.7057.7014,6960.02%
2023/03/21757.63357.9358.0044,6420.09%
2023/03/20558.1800.0057.6054,6000.11%
2023/03/17257.90257.4057.7004,5360.00%
2023/03/166.357.86657.9557.200.34,4340.01%
2023/03/15159.10159.0058.5004,2130.00%
2023/03/14357.63357.3757.3004,0800.00%
2023/03/137.157.16857.3357.40-0.93,957-0.02%
2023/03/10757.33157.3056.5063,8450.16%
2023/03/09359.30459.3859.40-13,717-0.03%
2023/03/0800.001059.5759.60-103,611-0.28%
2023/03/071358.97859.0958.9053,4420.15%
2023/03/02254.70255.0054.9003,2740.00%
2023/03/01854.95354.9755.1053,2820.15%
2023/02/24455.731356.0256.10-93,275-0.27%
2023/02/23355.57655.9356.10-33,201-0.09%
2023/02/22154.7000.0054.8013,1710.03%
2023/02/20854.9300.0054.8083,2360.25%
2023/02/161754.3800.0054.30173,2950.52%
2023/02/151054.3700.0054.30103,4150.29%
2023/02/1300.00155.5055.90-13,474-0.03%
2023/02/101455.6900.0055.30143,5880.39%
2023/02/09356.0300.0056.0033,6160.08%
2023/02/08256.001057.2056.10-83,639-0.22%
2023/02/0200.0018.154.7954.70-18.13,735-0.48%
2023/02/01153.90353.7353.90-23,795-0.05%
2023/01/31152.8000.0052.7013,7400.03%
2023/01/3000.00352.4753.00-33,744-0.08%
2023/01/1700.00151.1051.10-13,697-0.03%
2023/01/13450.23150.3050.1033,7240.08%
2023/01/09150.80151.3050.9003,9450.00%
2022/12/30149.05249.3549.60-14,069-0.02%
2022/12/29248.40248.2848.3004,0760.00%
2022/12/28248.4500.0048.2024,1160.05%
2022/12/27149.6500.0049.3014,1170.02%
2022/12/23149.7500.0049.8514,1900.02%
2022/12/221050.32450.3050.3064,2140.14%
2022/12/20249.1800.0048.2024,1950.05%
2022/12/19550.0800.0050.1054,2030.12%
2022/12/16250.202450.6550.70-224,206-0.52%
2022/12/15250.4500.0050.6024,2100.05%
2022/12/122350.18250.1049.90214,2810.49%
2022/12/09750.731051.4050.30-34,294-0.07%
2022/12/08350.10350.9050.7004,3130.00%
2022/12/07250.40250.6050.1004,3240.00%
2022/12/06751.0300.0050.6074,3210.16%
2022/12/05551.52551.8652.1004,3210.00%
2022/12/02250.901150.8551.00-94,380-0.21%
2022/12/0100.001050.7050.30-104,376-0.23%
2022/11/30249.85250.1049.8004,3550.00%
2022/11/29749.111050.0049.55-34,402-0.07%
2022/11/28650.2000.0049.6564,3720.14%
2022/11/25149.903450.0850.10-334,293-0.77%
2022/11/24649.101049.7049.25-44,259-0.09%
2022/11/23150.1000.0050.1014,1750.02%
2022/11/22249.65250.0550.1004,1740.00%
2022/11/21150.1000.0050.1014,1720.02%
2022/11/18350.3700.0050.1034,1860.07%
2022/11/17150.1000.0050.3014,1470.02%
2022/11/16449.51549.5350.00-14,132-0.02%
2022/11/15248.73349.0248.90-14,093-0.02%
2022/11/14148.60248.8548.70-14,045-0.02%
2022/11/11548.07548.5348.3503,9750.00%
2022/11/10246.20646.5146.75-43,816-0.10%
2022/11/09245.931246.1046.15-103,794-0.26%
2022/11/08645.28945.8345.30-33,716-0.08%
2022/11/07344.85144.8044.8523,6190.06%
2022/11/04144.35444.4544.65-33,607-0.08%
2022/11/03243.7500.0044.0023,5810.06%
2022/11/02144.00444.0443.85-33,611-0.08%
2022/11/01643.281043.3243.95-43,661-0.11%
2022/10/31741.96542.1541.8523,5630.06%
2022/10/28742.57642.6841.6513,6150.03%
2022/10/27140.60340.3040.60-23,500-0.06%
2022/10/262.140.17240.4339.700.13,5200.00%
2022/10/25640.18640.5239.7503,5510.00%
2022/10/2400.00839.5739.70-83,576-0.22%
2022/10/21838.8400.0038.7083,5860.22%
2022/10/20138.3500.0038.8513,5720.03%
2022/10/198.139.651239.5839.30-3.93,566-0.11%
2022/10/184.139.77440.1540.150.13,5490.00%
2022/10/172.139.55240.1040.850.13,5290.00%
2022/10/14540.60540.2140.7003,5410.00%
2022/10/12540.5400.0040.1553,6110.14%
2022/10/111.241.5200.0041.001.23,6520.03%
2022/10/07144.20244.2544.25-13,672-0.03%
2022/10/06143.90144.2044.1503,7020.00%
2022/10/0400.00643.4543.40-63,743-0.16%
2022/09/280.140.2000.0039.400.13,8510.00%
2022/09/27140.4000.0041.4013,8500.03%
2022/09/260.140.80241.2540.65-23,860-0.05%
2022/09/23143.2500.0042.9013,8650.03%
2022/09/223.143.4000.0043.803.13,9070.08%
2022/09/211.143.0900.0043.201.13,9200.03%
2022/09/20444.0800.0044.0543,9400.10%
2022/09/193.244.8100.0044.003.23,9700.08%
2022/09/165.345.4700.0045.005.33,9660.13%
2022/09/1500.001346.1446.10-134,002-0.32%
2022/09/1400.00546.3946.80-54,046-0.12%
2022/09/13446.80946.8246.70-54,061-0.12%
2022/09/1200.004.346.8646.65-4.34,086-0.10%
2022/09/08544.48445.0446.0014,0720.02%
2022/09/070.142.8500.0042.650.14,0500.00%
2022/09/0600.00443.7843.25-44,107-0.10%
2022/09/054.244.00243.7543.502.24,1580.05%
2022/08/30545.0800.0044.9554,2270.12%
2022/08/29244.8300.0044.8024,2490.05%
2022/08/26746.0800.0045.5574,2830.16%
2022/08/25345.63145.6046.1024,4370.05%
2022/08/24144.6500.0044.5014,5660.02%
2022/08/233.144.6400.0044.503.14,6500.07%
2022/08/222.344.771.145.1944.801.24,6630.03%
2022/08/19946.0800.0045.7094,6100.20%
2022/08/180.145.6000.0045.650.14,5810.00%
2022/08/17246.0300.0045.8524,5530.04%
2022/08/16145.60545.7045.60-44,514-0.09%
2022/08/15145.0000.0044.9514,4580.02%
2022/08/111143.26643.5343.5054,3500.11%
2022/08/10442.84443.0543.0004,2900.00%
2022/08/09443.08243.5043.5024,2690.05%
2022/08/0810.142.659.142.9943.5014,2120.02%
2022/08/05241.35741.5341.50-54,074-0.12%
2022/08/04540.93641.2741.00-14,032-0.02%
2022/08/0300.00541.1040.80-53,925-0.13%
2022/08/02540.3700.0040.0053,8730.13%
2022/08/01541.6500.0041.2053,8370.13%
2022/07/2900.00140.9541.15-13,775-0.03%
2022/07/26338.6500.0038.3033,6150.08%
2022/07/25439.4500.0039.6543,5640.11%
2022/07/22340.4200.0040.1533,5260.09%
2022/07/21240.0000.0040.4523,5150.06%
2022/07/20340.05240.2539.6013,4900.03%
2022/07/18237.70338.2838.70-13,375-0.03%
2022/07/14335.28335.8236.2503,2220.00%
2022/07/13735.69335.9335.7543,1710.13%
2022/07/12435.2800.0034.8543,1350.13%
2022/07/11236.43136.6036.6013,0880.03%
2022/07/08536.441.336.5837.253.73,0190.12%
2022/07/06234.4800.0034.0522,9690.07%
2022/07/05134.35134.9535.1002,9650.00%
2022/07/01135.25135.9534.5502,9340.00%
2022/06/30136.05135.9035.9002,8920.00%
2022/06/29137.20137.2037.2002,8420.00%
2022/06/23138.20138.5038.5502,7260.00%
2022/06/20143.00841.6540.35-72,576-0.27%
2022/06/17642.78243.1843.1042,5240.16%
2022/06/16145.70246.8044.70-12,470-0.04%
2022/06/15150.2000.0049.7512,3870.04%
2022/06/13250.30450.3550.00-22,307-0.09%
2022/06/10250.6000.0051.1022,2660.09%
2022/06/091550.771250.7850.5032,2190.14%
2022/06/08450.1000.0050.1042,1720.18%
2022/06/07249.65349.8750.00-12,161-0.05%
2022/06/06149.40150.0050.2002,1400.00%
2022/06/02450.351350.5850.40-92,125-0.42%
2022/06/01248.55749.7949.60-51,963-0.25%
2022/05/31247.55547.7748.25-31,806-0.17%
2022/05/30547.40545.8447.4001,7320.00%
2022/05/27244.8500.0045.1021,6880.12%
2022/05/26744.5900.0044.3071,7070.41%
2022/05/24144.7500.0044.4011,8000.06%
2022/05/23145.1000.0045.0511,8110.06%
2022/05/2000.001045.4045.50-101,861-0.54%
2022/05/19144.60144.9044.8501,8720.00%
2022/05/181145.6700.0045.45111,8980.58%
2022/05/13144.2000.0044.4011,9530.05%
2022/05/1000.000.246.1044.60-0.22,093-0.01%
2022/04/27142.05242.5542.85-12,343-0.04%
2022/04/26844.1100.0044.0082,3250.34%
2022/04/21147.2000.0047.1012,3490.04%
2022/04/1900.00146.5046.25-12,434-0.04%
2022/04/151746.1900.0046.10172,5370.67%
2022/04/14147.5000.0047.4512,5700.04%
2022/04/12646.36246.1046.1042,6460.15%
2022/04/11247.95247.6047.6002,6210.00%
2022/04/06548.8500.0048.8552,6560.19%
2022/03/3100.001750.3050.10-172,671-0.64%
2022/03/3000.002450.0350.10-242,714-0.88%
2022/03/291049.6000.0049.50102,7330.37%
2022/03/28249.531050.1949.65-82,751-0.29%
2022/03/23150.6000.0050.7012,7680.04%
2022/03/22150.00350.1050.20-22,784-0.07%
2022/03/21250.6000.0050.3022,8290.07%
2022/03/1800.00250.4050.40-22,895-0.07%
2022/03/17449.801.250.2950.302.82,8980.10%
2022/03/15149.3000.0048.7512,8700.03%
2022/03/11150.1000.0049.9512,9910.03%
2022/03/10250.1000.0050.5023,0210.07%
2022/03/0400.00351.8051.70-33,246-0.09%
2022/03/0300.00252.1052.00-23,297-0.06%
2022/03/02251.0000.0051.3023,4000.06%
2022/02/2500.00450.6550.60-43,573-0.11%
2022/02/24349.97149.6049.2023,6430.05%
2022/02/23550.3000.0050.5053,7770.13%
2022/02/2200.00150.9050.00-13,815-0.03%
2022/02/21150.90151.2051.5003,8280.00%
2022/02/18151.10151.4051.5003,8770.00%
2022/02/17451.7800.0051.7043,9310.10%
2022/02/1400.00452.3051.60-44,139-0.10%
2022/02/101154.2500.0053.70114,2260.26%
2022/02/0900.00753.8954.40-74,347-0.16%
2022/01/2500.00152.8052.10-14,793-0.02%
2022/01/24151.4000.0053.0014,9660.02%
2022/01/17153.20153.2053.2005,3780.00%
2022/01/1400.00252.1051.90-25,469-0.04%
2022/01/1200.00252.0052.00-25,617-0.04%
2022/01/11953.3000.0052.2095,6700.16%
2022/01/07153.10253.0052.70-15,829-0.02%
2022/01/06153.70154.1054.1005,8400.00%
2022/01/05153.80154.2054.6005,8910.00%
2022/01/04154.4000.0054.3016,0250.02%
2022/01/03354.80354.9754.7006,1040.00%
2021/12/29155.4000.0055.7016,2620.02%
2021/12/28255.4000.0055.2026,4290.03%
2021/12/2400.00155.3055.30-16,582-0.02%
2021/12/23655.4000.0054.8066,6810.09%
2021/12/2200.00655.4255.50-66,810-0.09%
2021/12/2000.00154.1054.10-16,999-0.01%
2021/12/17554.5000.0054.7057,2160.07%
2021/12/14154.1000.0053.5017,3770.01%
2021/12/1300.00155.1055.10-17,484-0.01%
2021/12/10155.60155.8055.8007,6610.00%
2021/12/07655.73156.0055.6058,1090.06%
2021/12/06257.00257.0057.0008,3770.00%
2021/12/03157.0000.0057.6018,6160.01%
2021/12/02356.9000.0056.9038,7910.03%
2021/12/0100.001156.4356.70-119,061-0.12%
2021/11/30654.42555.5055.5019,2650.01%
2021/11/26153.00353.0753.00-210,180-0.02%
2021/11/251155.2200.0054.901110,6030.10%
2021/11/2400.000.355.8056.00-0.312,2440.00%
2021/11/2300.00556.0056.00-513,642-0.04%
2021/11/22755.87156.2057.60613,7960.04%
2021/11/19156.60156.7056.60013,9420.00%
2021/11/18258.25157.3057.30114,1410.01%
2021/11/1700.00157.5057.70-114,253-0.01%
2021/11/16256.90157.4057.40114,3450.01%
2021/11/151058.00457.7558.30614,4690.04%
2021/11/12657.97258.9557.20414,6230.03%
2021/11/11758.4900.0058.60714,6770.05%
2021/11/10159.201358.8259.40-1214,744-0.08%
2021/11/09358.73159.4058.50214,9900.01%
2021/11/083760.023459.9258.90315,1680.02%
2021/11/05259.902060.9561.30-1815,129-0.12%
2021/11/04159.50259.4059.50-115,237-0.01%
2021/11/031258.33557.8858.20715,2910.05%
2021/11/021760.16561.0059.801215,5480.08%
2021/11/011960.38760.8361.501215,5920.08%
2021/10/291159.96859.2359.40315,6520.02%
2021/10/2800.00857.7157.70-815,872-0.05%
2021/10/27257.35156.9057.50116,6040.01%
2021/10/26258.05257.2556.80016,8450.00%
2021/10/2200.00258.1057.70-217,212-0.01%
2021/10/21357.07156.6056.60217,3700.01%
2021/10/20156.90157.9058.00017,6370.00%
2021/10/1900.00556.5057.50-517,857-0.03%
2021/10/18655.9200.0055.40618,1630.03%
2021/10/1500.00156.6056.70-118,840-0.01%
2021/10/146053.836153.1454.00-119,648-0.01%
2021/10/13652.27653.4253.50020,0040.00%
2021/10/1212052.5911952.7352.90120,0960.00% 大買/大賣/
2021/10/08255.9000.0055.90220,3890.01%
2021/10/07156.80456.0356.30-321,687-0.01%
2021/10/06455.4000.0054.10422,6230.02%
2021/10/058855.148255.4655.60622,7230.03%
2021/10/04254.701.455.2754.700.622,5910.00%
2021/10/01656.85255.9055.70422,7400.02%
2021/09/30356.93257.2058.50122,8590.00%
2021/09/298458.588258.6157.20222,7620.01%
2021/09/28459.80660.3760.60-222,649-0.01%
2021/09/2711060.739460.7960.501622,6170.07% 大買/
2021/09/24255.262.3226062.4162.90-4.922,495-0.02% 大買/大賣/
2021/09/231660.4100.0060.001622,3170.07%
2021/09/22138.159.8713260.0859.606.122,3500.03% 大買/大賣/
2021/09/17262.0500.0062.40222,3260.01%
2021/09/162863.402163.5961.80722,4210.03%
2021/09/15263.80664.2064.30-422,291-0.02%
2021/09/14162.80963.9164.60-822,151-0.04%
2021/09/13164.3000.0064.00121,9530.00%
2021/09/109165.319365.5465.60-221,916-0.01%
2021/09/0923365.7123565.5966.40-221,738-0.01% 大買/大賣/
2021/09/084.164.27463.6863.000.121,4140.00%
2021/09/071864.79364.8765.801521,1790.07%
2021/09/062867.181169.3766.401720,9770.08%
2021/09/03968.091167.5567.30-220,743-0.01%
2021/09/022467.11367.9065.802120,8050.10%
2021/09/012269.891170.4569.001120,3070.05%
2021/08/311271.191370.6371.80-119,856-0.01%
2021/08/3034569.2332869.2770.201719,3610.09% 大買/大賣/
2021/08/272268.2078.167.8569.10-56.117,627-0.32%
2021/08/25161.10261.7562.00-115,912-0.01%
2021/08/24161.40260.7562.40-115,598-0.01%
2021/08/23459.18359.9760.10115,3770.01%
2021/08/20657.481158.4258.20-515,262-0.03%
2021/08/19657.70357.6757.20315,1170.02%
2021/08/18456.65756.3359.40-314,921-0.02%
2021/08/17154.1000.0054.30114,7330.01%
2021/08/16157.00157.0056.50014,5980.00%
2021/08/13275.558.1625358.1556.8022.514,4770.16% 大買/大賣/
2021/08/12260.85860.2560.80-614,211-0.04%
2021/08/11659.40459.4058.80213,9720.01%
2021/08/101659.238.460.2361.007.613,8600.05%
2021/08/09561.227.161.6660.40-2.113,700-0.01%
2021/08/0628062.7527963.0161.70113,5990.01% 大買/大賣/
2021/08/0513462.2312862.2063.10613,2170.05% 大買/大賣/
2021/08/047562.806262.8762.701313,1280.10%
2021/08/0328263.0228463.1163.00-212,951-0.02% 大買/大賣/
2021/08/02186.162.40192.762.6863.00-6.612,488-0.05% 大買/大賣/
2021/07/302358.804359.2959.20-2011,748-0.17%
2021/07/296856.476956.7257.70-111,553-0.01%
2021/07/281554.074753.7455.70-3211,426-0.28%
2021/07/271558.07657.8557.50911,2250.08%
2021/07/268959.104859.9059.904111,0740.37%
2021/07/232658.42458.9557.202210,7680.20%
2021/07/2210259.109859.2259.50410,6630.04% 大買/
2021/07/2138959.40380.459.4558.508.610,4340.08% 大買/大賣/
2021/07/20401.457.0040257.2058.30-0.69,936-0.01% 大買/大賣/
2021/07/193054.571154.9854.40199,0560.21%
2021/07/16152.5000.0053.3018,7380.01%
2021/07/159953.2711053.0752.40-118,594-0.13% 大賣/
2021/07/144655.644155.7355.9058,2220.06%
2021/07/131252.441751.8652.10-56,875-0.07%
2021/07/124447.531847.9648.15265,8720.44%
2021/07/09547.0200.0046.9055,7270.09%
2021/07/081947.872847.7246.85-95,860-0.15%
2021/07/07346.77146.9047.0025,7290.03%
2021/07/0600.001146.0045.75-115,640-0.20%
2021/07/0500.001045.6045.95-105,715-0.17%
2021/07/02244.4300.0045.2025,8000.03%
2021/07/01544.8500.0044.4055,9250.08%
2021/06/301044.95145.0045.2095,9540.15%
2021/06/29844.74145.4544.5075,9390.12%
2021/06/281145.5000.0046.00115,8910.19%
2021/06/25345.651845.3745.80-155,910-0.25%
2021/06/23244.25244.3344.5005,9130.00%
2021/06/22243.8500.0043.9025,9200.03%
2021/06/151244.2000.0043.85126,1170.20%
2021/06/1100.00344.0544.20-36,144-0.05%
2021/06/10545.37245.6344.5036,0970.05%
2021/06/0800.00843.7144.10-85,903-0.14%
2021/06/07542.20542.9543.0005,9140.00%
2021/06/02242.9000.0042.5526,1020.03%
2021/06/01342.9300.0042.8036,1520.05%
2021/05/31142.5500.0042.5016,2500.02%
2021/05/28541.3000.0042.5556,3320.08%
2021/05/2600.00540.9040.60-56,573-0.08%
2021/05/25540.351640.3140.30-116,682-0.16%
2021/05/241039.051039.4039.6006,8050.00%
2021/05/21139.5500.0039.6516,9410.01%
2021/05/201039.851039.6539.4007,1000.00%
2021/05/180.438.8000.0038.800.47,4980.01%
2021/05/1400.001039.2038.55-108,395-0.12%
2021/05/13136.60136.9038.3509,0640.00%
2021/05/113141.583140.6340.5509,5440.00%
2021/05/101342.76342.9743.00109,5310.10%
2021/05/07142.50141.3542.5509,5590.00%
2021/05/061241.2900.0040.90129,6090.12%
2021/05/03245.40745.3544.70-59,932-0.05%
2021/04/29847.392447.5147.20-169,931-0.16%
2021/04/281147.50947.4348.00210,5550.02%
2021/04/271047.281647.2947.25-610,606-0.06%
2021/04/26447.511847.5447.90-1410,663-0.13%
2021/04/23245.4800.0046.00210,4330.02%
2021/04/22245.00245.1044.70010,4740.00%
2021/04/2100.00146.1546.10-110,437-0.01%
2021/04/20545.91245.8846.05310,4720.03%
2021/04/19145.30245.2345.35-110,944-0.01%
2021/04/16145.10045.0545.05111,0420.01%
2021/04/15144.50144.5544.50011,0140.00%
2021/04/14243.70144.0044.05111,0150.01%
2021/04/13245.6000.0045.15210,9190.02%
2021/04/12147.1000.0046.10110,9320.01%
2021/04/08146.254146.4346.75-4010,773-0.37%
2021/04/0700.00146.3546.70-110,641-0.01%
2021/04/06245.43545.4745.70-310,496-0.03%
2021/03/31145.00145.3045.00010,4600.00%
2021/03/30845.33245.3345.35610,4270.06%
2021/03/29645.90145.8045.85510,3300.05%
2021/03/265446.21146.2045.905310,3050.51%
2021/03/253245.2100.0045.203210,1480.32%
2021/03/2410744.8300.0044.6010710,1191.06% 大買/鉅額交易
2021/03/231345.4100.0045.201310,0910.13%
2021/03/22145.10145.0545.1009,9940.00%
2021/03/1800.00144.3044.35-19,987-0.01%
2021/03/17244.10244.0344.00010,0050.00%
2021/03/16143.85144.2543.80010,0400.00%
2021/03/15143.9000.0043.85110,1860.01%
2021/03/1200.00144.4044.25-110,161-0.01%
2021/03/1100.00343.8744.15-310,189-0.03%
2021/03/10343.0000.0042.80310,1700.03%
2021/03/0900.00143.4042.45-110,149-0.01%
2021/03/08243.5500.0043.30210,1220.02%
2021/03/05143.00243.7043.90-110,168-0.01%
2021/03/04143.6000.0043.60110,2210.01%
2021/03/0225.146.23246.6545.5023.110,0880.23%
2021/02/26345.48145.4045.90210,0300.02%
2021/02/250.145.4100.0045.350.110,2220.00%
2021/02/24146.80146.5045.60010,2830.00%
2021/02/23146.7000.0046.15110,1200.01%
2021/02/22146.2000.0046.8019,9780.01%
2021/02/19345.97247.0846.1519,8080.01%
2021/02/18548.10147.7547.5049,6340.04%
2021/02/17148.75149.0049.0009,4090.00%
2021/02/04447.80847.1847.80-48,421-0.05%
2021/02/03245.131345.5845.70-117,728-0.14%
2021/02/0200.00142.4043.60-17,246-0.01%
2021/02/01141.3500.0041.6017,1800.01%
2021/01/28143.10543.2042.80-47,095-0.06%
2021/01/2700.00144.6544.25-17,018-0.01%
2021/01/26243.68343.9343.80-16,880-0.01%
2021/01/25142.85343.5543.80-26,672-0.03%
2021/01/22242.002.441.7542.20-0.46,492-0.01%
2021/01/214642.293643.4841.60106,3840.16%
2021/01/20141.102341.3242.00-225,695-0.39%
2021/01/19141.10141.1540.9505,4940.00%
2021/01/18239.73139.5040.2515,3610.02%
2021/01/152040.1500.0039.90205,2870.38%
2021/01/1400.001040.7040.75-105,203-0.19%
2021/01/13140.55340.3040.40-25,162-0.04%
2021/01/122741.97241.9340.35255,0460.50%
2021/01/1100.00439.5640.35-44,488-0.09%
2021/01/08138.5000.0038.5514,3570.02%
2021/01/0700.00538.6738.90-54,347-0.12%
2021/01/06338.882638.5138.95-234,378-0.53%
2021/01/055039.312640.0039.75244,3030.56%
2020/12/3000.00038.1538.1504,1370.00%
2020/12/2900.00138.1038.05-14,152-0.02%
2020/12/28138.5000.0038.5514,1600.02%
2020/12/2500.00338.3538.45-34,141-0.07%
2020/12/22437.5400.0037.1044,1760.10%
2020/12/21137.50137.8537.9004,1740.00%
2020/12/18237.85238.3537.9004,1630.00%
2020/12/17138.2000.0038.3014,1620.02%
2020/12/15239.0500.0038.1524,2020.05%
2020/12/14339.50239.3539.5014,1670.02%
2020/12/11339.0500.0039.4534,3070.07%
2020/12/0900.00640.6141.05-64,306-0.14%
2020/12/0800.00239.7839.00-24,136-0.05%
2020/12/07339.65439.1139.50-14,081-0.02%
2020/12/0400.00238.7038.85-23,990-0.05%
2020/12/03238.45637.9837.90-43,969-0.10%
2020/12/02238.5310138.9038.40-993,929-2.52% 大賣/
2020/12/0100.00138.1038.40-13,859-0.03%
2020/11/30138.05437.7837.35-33,775-0.08%
2020/11/2600.00237.0037.00-23,677-0.05%
2020/11/25136.80136.8036.8003,6780.00%
2020/11/242337.291938.3437.4043,6300.11%
2020/11/23135.85436.1337.10-33,319-0.09%
2020/11/1800.00535.2035.10-53,224-0.16%
2020/11/17135.6000.0035.3513,2460.03%
2020/11/16135.2000.0035.1513,3180.03%
2020/11/12135.05235.2034.80-13,481-0.03%
2020/11/1000.00134.7034.60-13,568-0.03%
2020/11/09534.6900.0034.8053,6030.14%
2020/11/0600.00134.2033.95-13,620-0.03%
2020/11/04132.80232.9333.35-13,761-0.03%
2020/10/30433.9800.0033.3544,0380.10%
2020/10/28234.63134.9534.3014,3520.02%
2020/10/27134.50134.6534.6504,6420.00%
2020/10/26534.51134.7034.2544,6620.09%
2020/10/1900.002533.4033.45-255,054-0.49%
2020/10/16233.4300.0033.3025,0700.04%
2020/10/15133.9500.0033.9015,0700.02%
2020/10/1400.00234.3334.40-25,048-0.04%
2020/10/1300.00233.6833.55-25,005-0.04%
2020/10/08433.262.133.9833.251.95,0580.04%
2020/10/0700.00133.4533.50-15,122-0.02%
2020/10/0500.00132.9033.10-15,263-0.02%
2020/09/29232.38232.8332.4005,4040.00%
2020/09/28531.7000.0031.7555,4450.09%
2020/09/25131.6500.0030.9015,4830.02%
2020/09/23133.0000.0032.8515,5270.02%
2020/09/22532.9500.0033.2555,6040.09%
2020/09/211733.6200.0033.40175,6560.30%
2020/09/18134.153934.0534.10-385,642-0.67%
2020/09/17134.45534.6034.45-45,611-0.07%
2020/09/16134.95935.0334.70-85,604-0.14%
2020/09/1500.00134.3534.95-15,436-0.02%
2020/09/1100.00132.6032.60-15,289-0.02%
2020/09/09132.65732.6633.05-65,330-0.11%
2020/09/08133.00133.0033.0505,4190.00%
2020/09/07132.50132.7532.3505,4470.00%
2020/09/04132.40832.4032.75-75,569-0.13%
2020/09/02333.1000.0032.9535,5880.05%
2020/08/28832.9000.0033.3585,8650.14%
2020/08/26233.2000.0033.0025,9190.03%
2020/08/2500.001032.4532.65-105,890-0.17%
2020/08/241032.20132.0032.1595,8810.15%
2020/08/212732.6600.0032.70275,8530.46%
2020/08/201031.55333.0032.2575,8480.12%
2020/08/19834.0700.0033.7585,8010.14%
2020/08/18333.9500.0033.9535,8460.05%
2020/08/171434.9500.0035.00145,7720.24%
2020/08/13434.91135.1034.3035,6710.05%
2020/08/12334.573534.5034.70-325,644-0.57%
2020/08/1111334.8700.0034.801135,5832.02% 大買/鉅額交易
2020/08/0400.001136.6436.75-115,218-0.21%
2020/08/0300.0010436.3336.45-1045,143-2.02% 大賣/鉅額交易
2020/07/312534.775334.9334.95-284,912-0.57%
2020/07/291330.83230.6830.90114,6490.24%
2020/07/282231.534032.0030.15-184,768-0.38%
2020/07/241332.291232.1832.2514,5580.02%
2020/07/2300.00131.5531.80-14,428-0.02%
2020/07/20130.45530.6530.55-44,428-0.09%
2020/07/16630.9000.0031.0064,4820.13%
2020/07/15431.70132.3031.4034,5230.07%
2020/07/14131.85431.8532.00-34,624-0.06%
2020/07/13530.65331.3231.6524,5710.04%
2020/07/10530.2300.0030.3054,5740.11%
2020/07/09131.50132.4031.4004,4980.00%
2020/07/08131.8500.0032.1514,4450.02%
2020/07/07732.481632.7032.80-94,418-0.20%
2020/07/0600.00632.5832.65-64,426-0.14%
2020/07/03232.2800.0032.3024,4600.04%
2020/07/0200.00132.1532.75-14,493-0.02%
2020/07/01132.30232.2032.20-14,460-0.02%
2020/06/3000.001031.5031.80-104,413-0.23%
2020/06/231030.65430.8530.8564,4350.14%
2020/06/19530.8000.0030.3554,5350.11%
2020/06/18130.4000.0030.3014,5570.02%
2020/06/17430.281030.3030.30-64,537-0.13%
2020/06/1500.00131.2030.70-14,577-0.02%
2020/06/111529.92131.5029.60144,4590.31%
2020/06/101530.7300.0030.80154,4020.34%
2020/06/091531.0000.0030.80154,4700.34%
2020/06/081030.754030.7030.65-304,503-0.67%
2020/06/05130.5500.0030.6514,4310.02%
2020/06/04629.84230.2030.5544,4200.09%
2020/06/031029.0000.0029.65104,2520.24%
2020/06/012028.6800.0028.70204,2400.47%
2020/05/2900.003028.3028.15-304,247-0.71%
2020/05/28528.3500.0028.3054,2550.12%
2020/05/27129.1000.0028.8014,2490.02%
2020/05/2500.00228.4529.35-24,181-0.05%
2020/05/141027.7800.0027.15103,9110.26%
2020/05/13527.7500.0028.1053,9020.13%
2020/05/122527.8100.0027.75253,8900.64%
2020/05/114228.181028.2028.15323,8970.82%
2020/05/061027.9500.0027.80103,8400.26%
2020/05/0500.00327.9027.85-33,815-0.08%
2020/05/0400.00327.1727.35-33,726-0.08%
2020/04/291125.8000.0025.75113,5540.31%
2020/04/2200.00124.4025.10-13,449-0.03%
2020/04/17525.99325.3525.2523,3040.06%
2020/04/1300.00124.2523.85-13,036-0.03%
2020/04/10124.5000.0024.2013,0260.03%
2020/04/0900.00724.0323.95-72,994-0.23%
2020/04/08622.83123.2023.4052,9760.17%
2020/04/0700.00322.0522.40-32,906-0.10%
2020/04/0600.00121.3521.40-12,817-0.04%
2020/04/01120.80121.0520.8502,7830.00%
2020/03/27120.9500.0020.8012,7180.04%
2020/03/25421.04121.3520.9032,7540.11%
2020/03/2000.00120.4020.50-12,836-0.04%
2020/03/19118.90119.1018.9002,8250.00%
2020/03/1800.00121.6021.00-12,828-0.04%
2020/03/16122.5000.0022.3512,7630.04%
2020/03/1200.00125.5525.10-12,557-0.04%
2020/03/11126.80327.5026.75-22,497-0.08%
2020/03/10326.7000.0027.2532,4640.12%
2020/03/05427.69127.9527.3032,3000.13%
2020/02/27126.4000.0026.4012,1730.05%
2020/02/26327.3300.0027.4032,1280.14%
2020/02/2500.00127.7527.55-12,103-0.05%
2020/02/21227.0000.0027.7022,0870.10%
2020/02/0600.00127.4027.40-11,885-0.05%
2020/01/31127.1000.0027.3511,8310.05%
2020/01/1700.00129.5029.60-11,914-0.05%
2020/01/08129.1500.0029.0011,9210.05%
2020/01/06129.4000.0029.5511,8960.05%
2020/01/0300.00131.2030.40-11,868-0.05%
2019/12/25130.4000.0030.5511,6890.06%
2019/12/20231.10230.8830.7001,6240.00%
2019/12/1900.005030.3430.05-501,510-3.31%
2019/12/1800.00430.4430.10-41,458-0.27%
2019/12/17129.25329.9030.20-21,402-0.14%
2019/12/13228.98729.2428.65-51,375-0.36%
2019/11/1500.00127.7027.65-11,372-0.07%
2019/11/14127.4000.0027.4511,4090.07%
2019/11/1300.00128.0027.65-11,433-0.07%
2019/11/1100.00127.4527.35-11,445-0.07%
2019/11/0700.00028.1027.9501,4470.00%
2019/11/06128.3500.0028.3511,4400.07%
2019/11/0400.00128.8028.80-11,444-0.07%
2019/10/31128.202128.6928.40-201,470-1.36%
2019/10/29328.60129.0028.6521,4720.14%
2019/10/2800.00328.2528.50-31,396-0.21%
2019/10/2500.00128.2527.90-11,398-0.07%
2019/10/09127.7000.0027.5511,6050.06%
2019/09/27128.1000.0027.9011,6570.06%
2019/09/26128.4000.0028.3011,6500.06%
2019/09/2300.002029.0028.85-201,670-1.20%
2019/09/20128.45128.5528.8001,7040.00%
2019/09/192128.8000.0028.60211,6951.24%
2019/09/1800.00128.3028.25-11,605-0.06%
2019/09/09127.9500.0027.8511,6290.06%
2019/09/03227.75327.6727.60-11,625-0.06%
2019/09/02127.0000.0027.4511,6060.06%
2019/08/29226.9000.0027.1021,5630.13%
2019/08/2200.00128.0028.00-11,535-0.07%
2019/08/21128.05128.2028.0501,5430.00%
2019/08/20128.00127.9527.9001,5440.00%
2019/08/07328.7500.0028.7531,5030.20%
2019/08/06129.00229.0528.90-11,519-0.07%
2019/08/05228.88129.5528.7011,5160.07%
2019/08/02129.3500.0029.1011,5100.07%
2019/07/3000.00630.3530.35-61,483-0.40%
2019/07/2400.00331.8531.55-31,488-0.20%
2019/07/2300.002230.9330.95-221,441-1.53%
2019/07/1900.00229.7529.95-21,449-0.14%
2019/07/18129.3500.0029.2511,5010.07%
2019/07/173729.973729.8729.7001,5580.00%
2019/07/12129.6500.0029.7511,8210.05%
2019/07/1100.00129.2529.80-11,864-0.05%
2019/07/1000.00229.0529.10-21,899-0.11%
2019/07/09328.8200.0028.8032,0460.15%
2019/07/08129.0000.0029.0012,1520.05%
2019/07/02229.3500.0029.3522,6790.07%
2019/06/2800.00128.9528.95-12,715-0.04%
2019/06/27228.70228.5328.5002,7080.00%
2019/06/2100.00228.0528.30-22,737-0.07%
2019/06/20227.7500.0027.9022,7360.07%
2019/06/17127.5500.0027.3012,8000.04%
2019/06/1400.00127.8027.80-12,803-0.04%
2019/06/0600.00126.7026.65-12,835-0.04%
2019/06/0500.00127.3027.10-12,842-0.04%
2019/06/04227.1000.0026.9022,8600.07%
2019/05/22127.3000.0026.9013,1630.03%
2019/05/21327.0000.0027.4533,1890.09%
2019/05/202027.2000.0026.95203,1910.63%
2019/05/10529.2000.0029.2053,2930.15%
2019/05/094029.7000.0029.35403,3451.20%
2019/05/0700.001130.8530.75-113,466-0.32%
2019/05/061130.5600.0030.50113,5210.31%
2019/04/2900.002031.9731.60-203,527-0.57%
2019/04/2600.00531.7531.65-53,505-0.14%
2019/04/2500.003532.6532.45-353,482-1.01%
2019/04/222532.511132.8632.75143,3330.42%
2019/04/192031.551031.7031.60103,2620.31%
2019/04/1600.00532.2232.35-53,065-0.16%
2019/04/1500.00832.0332.00-83,012-0.27%
2019/04/12131.003531.0230.85-342,884-1.18%
2019/04/11330.37130.8530.2022,8050.07%
2019/04/1000.00130.8031.40-12,672-0.04%
2019/04/0900.00730.4331.40-72,513-0.28%
2019/04/082029.80129.5029.70192,3390.81%
2019/04/033429.05129.3029.50332,2761.45%
2019/04/023028.8000.0028.85302,2121.36%
2019/03/282028.4500.0028.40202,1840.92%
2019/03/274129.0000.0028.95412,1671.89%
2019/03/2600.00829.5529.55-82,138-0.37%
2019/03/22129.65629.7829.95-52,122-0.24%
2019/03/2000.001028.9028.95-102,060-0.49%
2019/03/19629.2900.0029.2062,0690.29%
2019/03/12529.4000.0029.6052,1970.23%
2019/03/11128.50228.9329.05-12,207-0.05%
2019/03/06129.7500.0029.7512,2910.04%
2019/03/05230.40530.6030.10-32,285-0.13%
2019/03/0400.004130.0330.30-412,234-1.84%
2019/02/27429.70030.1530.0042,1970.18%
2019/02/26230.15530.3030.10-32,152-0.14%
2019/02/251329.9900.0030.00132,1230.61%
2019/02/2000.00130.1030.00-12,164-0.05%
2019/02/1900.00429.3829.30-42,154-0.19%
2019/02/13429.0400.0029.0042,2990.17%
2019/02/111029.8600.0030.05102,2490.44%
2019/01/3000.00229.9029.75-22,234-0.09%
2019/01/2900.00129.6029.50-12,198-0.05%
2019/01/2800.002429.4029.65-242,166-1.11%
2019/01/1700.000.127.1027.10-0.12,3370.00%
2019/01/09126.15126.3026.6002,4920.00%
2019/01/07125.80125.8525.9002,5270.00%
2019/01/031026.3000.0026.10102,6890.37%
2018/12/173027.4800.0027.40302,7991.07%
2018/12/05128.9500.0028.9512,8700.03%
2018/11/2100.00328.6030.30-32,803-0.11%
2018/11/1400.00829.2029.80-82,760-0.29%
2018/11/13829.4300.0029.4082,7150.29%
2018/11/0700.00127.6027.60-12,721-0.04%
2018/11/06127.1500.0026.5012,7980.04%
2018/11/02528.0900.0027.8053,0170.17%
2018/10/31226.8800.0026.8523,0110.07%
2018/10/24127.70128.0028.0002,9270.00%
2018/10/19126.45126.8527.4002,9320.00%
2018/10/0500.00234.3034.40-22,951-0.07%
2018/10/04135.5500.0035.5512,9310.03%
2018/09/28136.5500.0036.5013,0150.03%
2018/09/26137.75138.1537.4503,0430.00%
2018/09/2500.00437.0537.45-43,050-0.13%
2018/09/21138.40138.9037.5503,0520.00%
2018/09/20137.55837.6637.85-73,020-0.23%
2018/09/19837.59337.8037.5553,0320.16%
2018/09/17236.3500.0036.4023,0260.07%
2018/09/10136.5500.0036.3013,0730.03%
2018/09/06238.4000.0038.8523,0750.07%
2018/09/05438.8000.0038.9043,0860.13%
2018/08/2700.00136.5536.80-13,154-0.03%
2018/08/22136.0000.0035.7013,2700.03%
2018/08/20137.30138.2037.4003,2770.00%
2018/08/17138.30137.6037.5003,3140.00%
2018/08/1600.00237.9538.70-23,318-0.06%
2018/08/15139.00138.4538.4503,3110.00%
2018/08/14139.45139.7039.7503,2710.00%
2018/08/10139.70340.3239.70-23,135-0.06%
2018/08/0900.00239.0538.80-22,966-0.07%
2018/08/07138.5000.0038.5012,9400.03%
2018/07/3100.00038.0538.1502,8860.00%
2018/07/2000.00136.9036.55-12,849-0.04%
2018/07/13934.201334.1734.20-42,761-0.14%
2018/07/06533.0200.0032.6552,9600.17%
2018/06/29233.7500.0033.7523,0980.06%
2018/06/28133.65133.8033.6503,1140.00%
2018/06/27233.75234.1034.0003,1440.00%
2018/06/26133.70134.3034.1503,1380.00%
2018/06/25233.85234.2534.2503,1280.00%
2018/06/22134.05134.2034.2003,1450.00%
2018/06/20234.50235.0034.8503,1300.00%
2018/06/1500.000.136.3536.50-0.13,1670.00%
2018/06/12436.8500.0036.8043,2670.12%
2018/06/11336.8500.0036.8533,3490.09%
2018/06/0100.001035.5535.50-104,051-0.25%
2018/05/2500.00235.4535.15-23,970-0.05%
2018/05/15235.0000.0035.0024,5360.04%
2018/05/11234.20234.8834.7004,6120.00%
2018/05/09233.75334.2534.00-14,718-0.02%
2018/05/08133.70234.2834.20-14,781-0.02%
2018/05/07533.40533.9533.9004,8260.00%
2018/04/26132.2000.0033.0015,2690.02%
2018/04/24132.9000.0032.8516,2220.02%
2018/04/23134.0500.0034.0016,2720.02%
2018/04/1800.00036.2036.2006,5250.00%
2018/04/1700.00136.0536.00-16,588-0.02%
2018/04/1600.003035.1035.00-306,590-0.46%
2018/04/131036.2000.0036.20106,7490.15%
2018/04/1200.002037.0036.95-206,811-0.29%
2018/04/10138.0000.0037.7016,8370.01%
2018/04/0900.00139.0538.90-16,836-0.01%
2018/03/3000.00538.5038.15-57,000-0.07%
2018/03/261037.8000.0037.70107,4130.13%
2018/03/22338.1000.0037.8537,4060.04%
2018/03/191038.0000.0037.80107,4000.14%
2018/03/16138.0500.0037.9017,4730.01%
2018/03/15139.4500.0039.1017,4290.01%
2018/03/1400.002439.5339.80-247,379-0.33%
2018/03/13138.6500.0038.8017,2550.01%
2018/03/12637.92137.8537.9557,1250.07%
2018/03/0900.002036.9637.15-206,989-0.29%
2018/03/083035.951235.8435.95186,9040.26%
2018/03/07135.8500.0035.6017,0520.01%
2018/02/2700.00235.9035.55-27,673-0.03%
2018/02/26236.1000.0036.0527,7200.03%
2018/02/23135.201135.9035.90-107,768-0.13%
2018/02/22134.95135.2034.8507,9500.00%
2018/02/2100.005035.2834.95-508,019-0.62%
2018/02/099031.0100.0031.05908,5231.06%
2018/02/08135.0000.0033.4018,4950.01%
2018/02/07135.0000.0035.0018,6110.01%
2018/02/06135.0000.0034.3018,8420.01%
2018/02/05135.75137.0037.5008,9280.00%
2018/02/01938.09537.7037.7049,5890.04%
2018/01/30138.00338.5037.90-29,838-0.02%
2018/01/243038.98239.1339.452810,1430.28%
2018/01/2200.0010.138.8039.45-10.19,953-0.10%
2018/01/192140.453241.8240.05-119,770-0.11%
2018/01/18139.6500.0039.6518,8440.01%
2018/01/12340.60242.1540.5018,6200.01%
2018/01/11540.45840.7641.25-38,492-0.04%
2018/01/0900.002540.3339.80-258,309-0.30%
2018/01/081039.2500.0039.00108,0510.12%
2018/01/04139.1000.0038.1017,9710.01%
2018/01/0300.00138.0037.95-17,908-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章