欣銓 (3264)-元大-員林中山券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	79.60	10	80.00	79.80	-9	7,664	-0.12%
2024/04/17	0	0.00	1.1	78.90	78.50	-1.1	7,682	-0.01%
2024/04/16	2	77.95	2	79.50	78.30	0	7,749	0.00%
2024/04/15	0	0.00	3	78.90	79.00	-3	7,718	-0.04%
2024/04/12	2	80.10	0.1	80.90	79.30	2	7,741	0.03%
2024/04/11	0	0.00	4	79.60	80.00	-4	7,753	-0.05%
2024/04/10	13	80.67	0	0.00	79.50	13	7,790	0.17%
2024/04/09	1.2	81.15	0.1	81.30	80.80	1.2	7,710	0.01%
2024/04/08	2	81.40	0.1	81.30	81.50	2	7,808	0.02%
2024/04/03	4	81.73	1.1	81.72	81.30	3	7,877	0.04%
2024/04/02	6.1	82.67	2	83.00	82.40	4.1	7,892	0.05%
2024/04/01	3	82.47	0	0.00	82.60	3	7,925	0.04%
2024/03/29	3.2	81.89	6.1	82.93	83.60	-2.9	7,995	-0.04%
2024/03/28	1	85.30	12	84.83	82.30	-11	7,756	-0.14%
2024/03/27	11.1	83.18	0.4	78.90	84.00	10.7	7,619	0.14%
2024/03/26	0.2	80.00	0	0.00	79.80	0.2	7,533	0.00%
2024/03/25	0.3	81.47	0	0.00	81.50	0.3	7,534	0.00%
2024/03/22	2.3	82.35	0	0.00	81.90	2.3	7,656	0.03%
2024/03/21	0.1	85.02	0	0.00	85.80	0.1	7,676	0.00%
2024/03/20	44	86.62	61	85.10	85.00	-17	7,656	-0.22%
2024/03/19	21.4	87.04	33.4	85.81	85.60	-12	7,407	-0.16%
2024/03/18	0	79.50	8.1	80.77	80.90	-8	7,155	-0.11%
2024/03/15	0.1	76.58	0	0.00	76.80	0.1	7,097	0.00%
2024/03/14	0.1	77.10	0	0.00	76.10	0.1	7,092	0.00%
2024/03/13	2	78.25	1	78.10	77.80	1	7,099	0.01%
2024/03/12	10.1	76.80	1	77.80	77.60	9.1	7,120	0.13%
2024/03/11	6	77.85	3	78.30	77.00	3	7,290	0.04%
2024/03/08	14.1	79.77	6	80.02	79.10	8.1	7,393	0.11%
2024/03/07	44	77.97	44.3	78.12	78.60	-0.3	7,435	0.00%
2024/03/06	1	76.70	3	76.07	77.00	-2	7,346	-0.03%
2024/03/05	15	75.95	5	76.68	76.60	10	7,364	0.14%
2024/03/04	5	76.16	14	76.01	76.10	-9	7,230	-0.12%
2024/03/01	5	72.70	14	73.10	72.70	-9	7,016	-0.13%
2024/02/29	4	71.05	4	71.10	71.00	0	6,895	0.00%
2024/02/27	0	0.00	1	71.50	71.50	-1	6,881	-0.01%
2024/02/26	11	72.53	0	0.00	72.50	11	6,876	0.16%
2024/02/23	3	74.30	0	0.00	74.10	3	6,867	0.04%
2024/02/22	11	74.95	2	74.70	74.80	9	6,855	0.13%
2024/02/21	0	0.00	10	74.00	73.40	-10	6,806	-0.15%
2024/02/19	12	73.37	1	74.00	74.10	11	6,814	0.16%
2024/02/16	2	74.90	0	0.00	73.90	2	6,785	0.03%
2024/02/15	0	0.00	11	73.35	74.00	-11	6,735	-0.16%
2024/02/05	10	71.80	1	71.50	71.80	9	6,765	0.13%
2024/02/02	12	71.77	2	73.10	71.80	10	6,752	0.15%
2024/02/01	3	73.07	1	72.70	73.00	2	6,716	0.03%
2024/01/31	2	74.00	1	74.10	73.90	1	6,709	0.01%
2024/01/30	1	74.20	2	74.55	74.10	-1	6,767	-0.01%
2024/01/29	2	74.10	0	0.00	74.40	2	6,865	0.03%
2024/01/26	0	0.00	4.1	74.06	73.70	-4.1	6,939	-0.06%
2024/01/25	10	75.50	3.4	75.32	75.60	6.6	6,949	0.09%
2024/01/24	1	75.50	1	75.30	75.50	0	6,955	0.00%
2024/01/23	2	75.15	3	75.14	75.20	-1	7,008	-0.01%
2024/01/22	6	74.98	7.3	75.84	75.70	-1.3	6,986	-0.02%
2024/01/19	6	74.92	9	75.47	75.30	-3	7,183	-0.04%
2024/01/18	1.4	73.77	3.2	74.03	74.30	-1.8	7,100	-0.02%
2024/01/17	5	73.40	2	73.40	72.90	3	7,019	0.04%
2024/01/16	3	72.90	5.1	72.88	73.20	-2.1	6,960	-0.03%
2024/01/15	1	71.30	9	71.78	72.10	-8	6,909	-0.12%
2024/01/12	9	70.46	8	71.18	71.50	1	6,964	0.01%
2024/01/11	12.1	70.47	0	0.00	70.60	12.1	6,927	0.17%
2024/01/10	2	70.85	0	0.00	71.80	2	6,867	0.03%
2024/01/09	8.2	71.03	10	71.43	71.00	-1.9	6,789	-0.03%
2024/01/08	9	71.13	10	71.20	71.20	-1	6,765	-0.01%
2024/01/05	12	72.18	3	72.10	72.10	9	6,772	0.13%
2024/01/04	6	72.48	5	72.42	72.80	1	6,733	0.01%
2024/01/03	2.1	72.51	1	72.50	72.40	1.1	6,664	0.02%
2024/01/02	2.2	73.66	1	73.20	73.30	1.2	6,628	0.02%
2023/12/29	3	74.27	2	74.55	74.00	1	6,534	0.02%
2023/12/28	1	74.20	7	74.51	73.90	-6	6,491	-0.09%
2023/12/27	0	0.00	2	74.70	74.60	-2	6,507	-0.03%
2023/12/26	10.2	73.82	12	73.10	73.90	-1.9	6,523	-0.03%
2023/12/25	6	73.55	1	72.90	72.90	5	6,440	0.08%
2023/12/22	1.2	74.53	1	75.20	75.20	0.2	6,332	0.00%
2023/12/21	6.1	74.96	2	74.95	74.70	4.1	6,267	0.06%
2023/12/20	1.1	76.80	2	76.10	76.10	-1	6,188	-0.02%
2023/12/19	7.1	77.18	6	77.13	76.80	1	6,160	0.02%
2023/12/18	5.1	80.16	2	78.60	78.50	3.1	6,053	0.05%
2023/12/15	3.2	81.96	3	82.60	81.00	0.1	6,103	0.00%
2023/12/14	0	82.30	2.3	81.73	82.00	-2.2	6,079	-0.04%
2023/12/13	1	80.00	0	0.00	80.40	1	6,085	0.02%
2023/12/12	0	0.00	4	80.05	80.60	-4	6,078	-0.07%
2023/12/11	2	78.90	1	79.20	78.60	1	6,141	0.02%
2023/12/08	5.1	78.56	1	78.90	77.90	4.1	6,309	0.06%
2023/12/07	9.1	78.08	1	77.80	77.50	8.1	6,546	0.12%
2023/12/06	4.1	78.88	2	78.30	79.80	2.1	6,603	0.03%
2023/12/05	6	76.95	7	77.06	76.40	-1	6,492	-0.02%
2023/12/04	3	77.53	8	77.96	77.50	-5	6,460	-0.08%
2023/12/01	1	70.50	3	72.40	74.40	-2	6,201	-0.03%
2023/11/30	8	71.60	1	71.80	70.40	7	6,133	0.11%
2023/11/29	0	0.00	10	70.09	70.40	-10	6,106	-0.16%
2023/11/28	1	69.10	1	69.50	69.60	0	6,162	0.00%
2023/11/27	0	0.00	3	69.03	68.70	-3	6,174	-0.05%
2023/11/24	1	70.00	1	69.70	69.30	0	6,227	0.00%
2023/11/22	1	69.90	1	70.50	70.20	0	6,305	0.00%
2023/11/21	10	69.07	12	69.28	68.90	-2	6,298	-0.03%
2023/11/20	1	69.00	1	68.90	68.90	0	6,390	0.00%
2023/11/17	1	68.90	1	69.30	69.30	0	6,529	0.00%
2023/11/15	1	69.10	1	68.50	68.30	0	6,509	0.00%
2023/11/14	3	68.80	0.2	68.80	68.70	2.8	6,501	0.04%
2023/11/13	13	68.72	0	0.00	69.10	13	6,486	0.20%
2023/11/10	0	0.00	1.1	67.62	67.80	-1.1	6,399	-0.02%
2023/11/09	2	67.05	1	67.10	67.10	1	6,408	0.02%
2023/11/08	0.2	68.00	7	68.17	67.60	-6.8	6,440	-0.11%
2023/11/07	0	0.00	5	67.96	67.80	-5	6,406	-0.08%
2023/11/06	2	66.95	3	67.80	67.90	-1	6,390	-0.02%
2023/11/03	1	66.30	7	66.31	66.90	-6	6,306	-0.10%
2023/11/02	1	65.30	5	65.62	66.00	-4	6,288	-0.06%
2023/11/01	1	65.00	1	64.80	64.80	0	6,320	0.00%
2023/10/27	2	66.10	2	66.85	64.00	0	6,470	0.00%
2023/10/26	1	63.90	2	64.25	64.30	-1	6,517	-0.02%
2023/10/25	2	64.85	1	64.90	64.90	1	6,834	0.01%
2023/10/24	2	65.40	1	64.60	64.60	1	6,896	0.01%
2023/10/23	0	0.00	4	64.60	64.20	-4	6,867	-0.06%
2023/10/20	1	65.00	0	0.00	65.00	1	6,837	0.01%
2023/10/19	6	63.40	0	0.00	63.30	6	6,849	0.09%
2023/10/18	1	62.40	0	0.00	62.70	1	6,961	0.01%
2023/10/17	1	62.80	0	0.00	62.40	1	7,098	0.01%
2023/10/16	0	62.20	0	0.00	62.30	0	7,341	0.00%
2023/10/13	5	63.10	0	63.00	63.10	5	7,398	0.07%
2023/10/12	0.1	62.10	0	0.00	62.40	0.1	7,422	0.00%
2023/10/06	0	62.40	0	0.00	62.10	0	7,644	0.00%
2023/10/04	0	0.00	1	61.60	62.00	-1	7,686	-0.01%
2023/10/03	0.5	62.33	0	0.00	62.10	0.5	7,692	0.01%
2023/10/02	2	63.30	0	0.00	63.30	2	7,673	0.03%
2023/09/27	0	61.50	3	61.73	61.80	-3	7,733	-0.04%
2023/09/26	0	0.00	1	62.30	62.20	-1	7,868	-0.01%
2023/09/25	1	63.00	0	0.00	63.20	1	7,928	0.01%
2023/09/22	5	63.30	0	0.00	63.40	5	7,983	0.06%
2023/09/21	0	0.00	1.1	64.36	63.30	-1.1	7,989	-0.01%
2023/09/20	4	65.68	10	65.65	65.00	-6	8,003	-0.07%
2023/09/19	0	0.00	1	68.30	67.80	-1	7,885	-0.01%
2023/09/18	5.1	68.18	0	0.00	67.30	5.1	7,881	0.06%
2023/09/15	0	0.00	9	68.66	68.40	-9	7,932	-0.11%
2023/09/14	3	68.20	1	68.40	68.30	2	8,033	0.02%
2023/09/13	27	69.14	24	68.85	69.30	3	8,128	0.04%
2023/09/12	2	68.75	13	68.55	68.20	-11	8,139	-0.14%
2023/09/11	1	66.50	0	0.00	65.60	1	8,096	0.01%
2023/09/08	2	66.10	2	65.55	65.80	0	8,040	0.00%
2023/09/07	1	65.40	5	66.00	65.00	-4	8,038	-0.05%
2023/09/06	0	0.00	6	64.68	65.00	-6	7,993	-0.08%
2023/09/05	2	63.30	0	0.00	64.40	2	7,953	0.03%
2023/09/04	2	63.20	0	0.00	63.30	2	7,886	0.03%
2023/09/01	0	0.00	5.1	62.77	62.70	-5.1	7,876	-0.06%
2023/08/30	0	0.00	2.1	62.15	62.00	-2.1	7,806	-0.03%
2023/08/29	0	0.00	1	61.50	61.50	-1	7,807	-0.01%
2023/08/28	0	0.00	1	61.80	61.10	-1	7,794	-0.01%
2023/08/25	2	61.60	3	61.67	61.50	-1	7,717	-0.01%
2023/08/24	0	0.00	3	61.83	61.40	-3	7,713	-0.04%
2023/08/23	5.2	60.54	0	0.00	60.90	5.2	7,717	0.07%
2023/08/22	1	58.20	5	58.60	58.80	-4	7,816	-0.05%
2023/08/18	0	0.00	2	58.60	58.20	-2	7,805	-0.03%
2023/08/17	3	58.83	1	58.60	59.00	2	7,784	0.03%
2023/08/14	0	0.00	0	58.10	57.30	0	7,782	0.00%
2023/08/11	0	58.80	0	0.00	58.80	0	7,709	0.00%
2023/08/10	1	60.68	1	59.50	59.50	0	7,662	0.00%
2023/08/09	0	60.60	6	60.60	60.70	-6	7,615	-0.08%
2023/08/07	0	0.00	2	61.45	61.70	-2	7,542	-0.03%
2023/08/02	11	60.57	3	60.40	60.40	8	7,414	0.11%
2023/08/01	1	60.70	0	0.00	60.70	1	7,291	0.01%
2023/07/31	5.1	63.90	8	62.94	61.70	-2.9	7,170	-0.04%
2023/07/28	5	64.12	11	63.82	64.10	-6	6,834	-0.09%
2023/07/27	4	61.70	1	61.00	61.50	3	6,461	0.05%
2023/07/26	1	61.40	0	0.00	61.40	1	6,392	0.02%
2023/07/25	2	61.90	0	0.00	62.40	2	6,388	0.03%
2023/07/24	5	61.84	5	61.92	61.80	0	6,360	0.00%
2023/07/21	4	62.72	2	63.35	63.30	2	6,277	0.03%
2023/07/20	3	63.17	3	63.20	63.90	0	6,173	0.00%
2023/07/19	3	63.57	24	63.94	63.50	-21	6,018	-0.35%
2023/07/18	0	0.00	1	61.60	63.00	-1	5,804	-0.02%
2023/07/17	3	62.23	3	62.20	62.30	0	5,787	0.00%
2023/07/14	1	62.49	0	0.00	61.10	1	5,768	0.02%
2023/07/12	0	60.85	0	0.00	60.70	0	5,566	0.00%
2023/07/10	1	60.70	0	0.00	60.90	1	5,564	0.02%
2023/07/07	0	0.00	6	60.57	60.40	-6	5,564	-0.11%
2023/07/06	3	61.80	4.4	62.01	61.00	-1.3	5,565	-0.02%
2023/07/05	4	62.58	2	63.50	62.40	2	5,534	0.04%
2023/07/04	8	62.95	1	62.70	62.90	7	5,450	0.13%
2023/07/03	3.5	61.66	3.1	61.54	61.40	0.4	5,325	0.01%
2023/06/30	1	60.60	0	0.00	60.90	1	5,283	0.02%
2023/06/29	0	59.90	2	59.70	60.30	-2	5,241	-0.04%
2023/06/28	5.5	61.64	5	61.50	61.10	0.5	5,207	0.01%
2023/06/27	10	60.79	4.3	60.63	60.40	5.7	5,197	0.11%
2023/06/26	0	59.22	6	59.80	59.60	-6	5,216	-0.11%
2023/06/21	5	60.50	1	60.50	60.20	4	5,152	0.08%
2023/06/20	11	62.27	7	62.20	61.70	4	5,035	0.08%
2023/06/19	20	65.02	15	65.65	65.50	5	4,856	0.10%
2023/06/16	2	64.00	1	64.70	64.00	1	4,636	0.02%
2023/06/15	4	61.90	4	63.35	63.90	0	4,478	0.00%
2023/06/14	4	61.33	1	61.50	61.40	3	4,336	0.07%
2023/06/13	2	60.10	4	60.60	60.50	-2	4,458	-0.04%
2023/06/12	2.4	60.00	2	59.10	59.30	0.4	4,532	0.01%
2023/06/09	3.2	60.21	0	0.00	60.20	3.2	4,588	0.07%
2023/06/08	0.1	59.20	6	59.15	59.40	-5.9	4,606	-0.13%
2023/06/07	0	58.60	3	58.80	59.10	-3	4,715	-0.06%
2023/06/06	0.1	58.50	3	58.90	58.70	-3	4,764	-0.06%
2023/06/05	0.1	58.50	5	58.50	58.80	-4.9	4,956	-0.10%
2023/06/02	3.1	58.56	7	58.40	58.50	-3.9	5,141	-0.08%
2023/06/01	1	57.60	1	58.10	58.10	0	5,147	0.00%
2023/05/31	0.1	58.10	1	57.90	58.20	-1	5,204	-0.02%
2023/05/30	0	58.10	10	58.50	58.30	-10	5,186	-0.19%
2023/05/29	1.1	57.93	7	58.34	58.40	-5.9	5,167	-0.11%
2023/05/26	13	56.92	7	57.46	57.40	6	5,104	0.12%
2023/05/25	4	54.93	0	0.00	55.40	4	4,929	0.08%
2023/05/23	1	54.60	0	0.00	54.60	1	4,948	0.02%
2023/05/18	2	53.90	0	54.10	54.30	2	5,054	0.04%
2023/05/17	0	0.00	0	53.80	53.60	0	5,132	0.00%
2023/05/15	10.1	53.10	0	0.00	52.90	10.1	5,208	0.19%
2023/05/12	0	0.00	0	53.20	53.10	0	5,249	0.00%
2023/05/11	1	53.80	0	0.00	53.30	1	5,274	0.02%
2023/05/10	0	0.00	0	54.00	53.70	0	5,350	0.00%
2023/05/09	2	53.70	0	0.00	54.20	2	5,391	0.04%
2023/05/08	0	0.00	2	54.30	54.20	-2	5,369	-0.04%
2023/05/02	5	54.00	0	0.00	53.90	5	5,576	0.09%
2023/04/27	0	53.90	0	0.00	53.60	0	5,651	0.00%
2023/04/26	2	52.90	1	53.40	53.30	1	5,670	0.02%
2023/04/25	0	0.00	2	53.30	53.00	-2	5,641	-0.04%
2023/04/24	2	54.50	1	54.20	54.40	1	5,588	0.02%
2023/04/19	1	57.20	0	0.00	56.50	1	5,485	0.02%
2023/04/17	1	57.60	0	0.00	57.60	1	5,417	0.02%
2023/04/14	0	0.00	1	57.60	57.40	-1	5,383	-0.02%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	1	58.60	1	58.30	58.40	0	5,311	0.00%
2023/04/11	1	58.30	2	58.20	58.30	-1	5,258	-0.02%
2023/04/07	6	57.88	0	0.00	58.00	6	5,191	0.12%
2023/03/30	0.1	57.20	0	0.00	57.40	0.1	5,037	0.00%
2023/03/29	1	56.10	0	56.10	56.00	1	5,003	0.02%
2023/03/27	4	56.80	4	56.95	56.70	0	4,901	0.00%
2023/03/23	5	57.54	3	58.40	58.40	2	4,764	0.04%
2023/03/22	2	57.90	2	57.70	57.70	0	4,696	0.00%
2023/03/21	2	57.55	5	57.98	58.00	-3	4,642	-0.06%
2023/03/20	13	58.20	4	57.73	57.60	9	4,600	0.20%
2023/03/17	4	57.18	2	57.70	57.70	2	4,536	0.04%
2023/03/16	3	57.20	5	57.42	57.20	-2	4,434	-0.05%
2023/03/15	4	58.93	3	58.63	58.50	1	4,213	0.02%
2023/03/14	5	57.90	4	57.85	57.30	1	4,080	0.02%
2023/03/13	3	56.33	1	57.40	57.40	2	3,957	0.05%
2023/03/10	4	57.03	3	56.77	56.50	1	3,845	0.03%
2023/03/09	3	59.63	6	59.22	59.40	-3	3,717	-0.08%
2023/03/08	19.3	59.19	32.3	59.09	59.60	-13.1	3,611	-0.36%
2023/03/07	11	57.71	1	59.10	58.90	10	3,442	0.29%
2023/03/06	3	56.93	3	57.00	56.90	0	3,315	0.00%
2023/03/03	0	0.00	2	55.65	56.40	-2	3,276	-0.06%
2023/03/02	1	55.10	1	54.90	54.90	0	3,274	0.00%
2023/03/01	1	54.80	4	55.03	55.10	-3	3,282	-0.09%
2023/02/24	3.1	56.03	6	56.38	56.10	-2.9	3,275	-0.09%
2023/02/23	5	55.56	2	55.90	56.10	3	3,201	0.09%
2023/02/21	1	54.40	0	0.00	54.40	1	3,187	0.03%
2023/02/20	2	54.95	1	55.10	54.80	1	3,236	0.03%
2023/02/17	0	0.00	1	55.00	55.00	-1	3,274	-0.03%
2023/02/16	5	54.28	2.4	54.30	54.30	2.6	3,295	0.08%
2023/02/15	1	54.10	0	0.00	54.30	1	3,415	0.03%
2023/02/14	0	0.00	2	55.50	55.90	-2	3,387	-0.06%
2023/02/13	2	55.70	0	0.00	55.90	2	3,474	0.06%
2023/02/10	0	0.00	2	55.40	55.30	-2	3,588	-0.06%
2023/02/08	56.3	56.61	54	56.00	56.10	2.3	3,639	0.06%
2023/02/07	0	56.30	1	55.70	56.40	-1	3,581	-0.03%
2023/02/03	2	55.10	7	55.19	55.10	-5	3,748	-0.13%
2023/02/02	5	54.80	5	54.74	54.70	0	3,735	0.00%
2023/01/31	1	52.80	3	52.67	52.70	-2	3,740	-0.05%
2023/01/30	2	52.40	1	52.90	53.00	1	3,744	0.03%
2023/01/16	1	50.60	0	0.00	50.90	1	3,724	0.03%
2023/01/03	0	0.00	1	49.10	49.60	-1	4,062	-0.02%
2022/12/29	0	0.00	1	48.55	48.30	-1	4,076	-0.02%
2022/12/27	1.1	49.55	0	0.00	49.30	1.1	4,117	0.03%
2022/12/23	1	49.85	0	0.00	49.85	1	4,190	0.02%
2022/12/22	1	50.30	0	0.00	50.30	1	4,214	0.02%
2022/12/21	1.1	49.79	0	0.00	49.90	1.1	4,223	0.03%
2022/12/20	0	0.00	2	49.43	48.20	-2	4,195	-0.05%
2022/12/19	1	50.10	1	50.10	50.10	0	4,203	0.00%
2022/12/16	0	0.00	0	50.40	50.70	0	4,206	0.00%
2022/12/15	0	0.00	1	50.50	50.60	-1	4,210	-0.02%
2022/12/14	1	50.50	2	50.45	50.60	-1	4,232	-0.02%
2022/12/09	0.1	50.50	1	50.30	50.30	-0.9	4,294	-0.02%
2022/12/06	0	0.00	1	50.90	50.60	-1	4,321	-0.02%
2022/12/05	3	51.80	1	52.10	52.10	2	4,321	0.05%
2022/12/01	1	50.70	2	50.50	50.30	-1	4,376	-0.02%
2022/11/28	2.2	50.77	1	50.00	49.65	1.2	4,372	0.03%
2022/11/24	2	49.15	3	49.58	49.25	-1	4,259	-0.02%
2022/11/23	1	50.10	0	0.00	50.10	1	4,175	0.02%
2022/11/22	1	49.15	1	49.70	50.10	0	4,174	0.00%
2022/11/15	1	48.55	1	48.85	48.90	0	4,093	0.00%
2022/11/11	2	48.35	6	48.35	48.35	-4	3,975	-0.10%
2022/11/10	1.1	46.59	8	46.54	46.75	-6.9	3,816	-0.18%
2022/11/09	3	45.92	3	46.13	46.15	0	3,794	0.00%
2022/11/07	5	45.01	9	45.09	44.85	-4	3,619	-0.11%
2022/11/04	4	44.48	0	0.00	44.65	4	3,607	0.11%
2022/11/03	1	43.35	3	43.82	44.00	-2	3,581	-0.06%
2022/11/02	1	44.10	2	44.00	43.85	-1	3,611	-0.03%
2022/11/01	3	42.82	2	43.10	43.95	1	3,661	0.03%
2022/10/31	1.1	42.20	1	41.70	41.85	0.1	3,563	0.00%
2022/10/28	0	0.00	2	42.65	41.65	-2	3,615	-0.06%
2022/10/26	1	40.20	0	0.00	39.70	1	3,520	0.03%
2022/10/25	1	40.80	3	40.43	39.75	-2	3,551	-0.06%
2022/10/20	1	38.45	0	0.00	38.85	1	3,572	0.03%
2022/10/18	1	40.55	1	39.40	40.15	0	3,549	0.00%
2022/10/14	1.2	40.00	1	40.50	40.70	0.2	3,541	0.01%
2022/10/13	2	39.50	1	38.60	38.50	1	3,635	0.03%
2022/10/12	1	40.30	1	40.65	40.15	0	3,611	0.00%
2022/10/11	1.3	41.78	0	0.00	41.00	1.3	3,652	0.04%
2022/10/06	0.3	44.10	0	0.00	44.15	0.3	3,702	0.01%
2022/10/05	5	44.10	3	44.35	43.60	2	3,719	0.05%
2022/10/04	0	0.00	5	43.50	43.40	-5	3,743	-0.13%
2022/10/03	1	41.65	2	42.18	42.50	-1	3,799	-0.03%
2022/09/30	0	0.00	1	41.60	41.80	-1	3,847	-0.03%
2022/09/28	5	39.50	1	40.00	39.40	4	3,851	0.10%
2022/09/26	2	40.73	0	0.00	40.65	2	3,860	0.05%
2022/09/22	1	42.85	0	0.00	43.80	1	3,907	0.03%
2022/09/20	1	44.05	0	0.00	44.05	1	3,940	0.03%
2022/09/16	1	45.90	0	0.00	45.00	1	3,966	0.03%
2022/09/15	0	0.00	2	46.55	46.10	-2	4,002	-0.05%
2022/09/14	1	45.65	0	0.00	46.80	1	4,046	0.02%
2022/09/13	2	46.60	1	46.60	46.70	1	4,061	0.02%
2022/09/12	1	46.80	1	46.80	46.65	0	4,086	0.00%
2022/09/08	5	46.01	7	45.83	46.00	-2	4,072	-0.05%
2022/09/07	2	42.88	0	0.00	42.65	2	4,050	0.05%
2022/09/05	1	43.80	0	0.00	43.50	1	4,158	0.02%
2022/08/30	1	45.00	1	44.95	44.95	0	4,227	0.00%
2022/08/26	0	0.00	1	46.35	45.55	-1	4,283	-0.02%
2022/08/25	0	0.00	5	45.65	46.10	-5	4,437	-0.11%
2022/08/24	1	44.55	0	0.00	44.50	1	4,566	0.02%
2022/08/23	3	44.50	0	0.00	44.50	3	4,650	0.06%
2022/08/22	0	0.00	0	44.90	44.80	0	4,663	0.00%
2022/08/19	1	45.85	1	45.70	45.70	0	4,610	0.00%
2022/08/17	0	0.00	2	46.00	45.85	-2	4,553	-0.04%
2022/08/16	3	45.75	5	45.59	45.60	-2	4,514	-0.04%
2022/08/15	0	0.00	2	45.00	44.95	-2	4,458	-0.04%
2022/08/12	2	44.23	2	44.33	44.10	0	4,395	0.00%
2022/08/11	0	0.00	1	43.60	43.50	-1	4,350	-0.02%
2022/08/10	1	43.10	1	43.35	43.00	0	4,290	0.00%
2022/08/08	0	0.00	2	42.45	43.50	-2	4,212	-0.05%
2022/08/05	1	41.40	4	41.63	41.50	-3	4,074	-0.07%
2022/08/04	3	41.20	6	40.95	41.00	-3	4,032	-0.07%
2022/08/03	0	0.00	1	41.10	40.80	-1	3,925	-0.03%
2022/08/02	1	40.20	0	0.00	40.00	1	3,873	0.03%
2022/08/01	0	0.00	1	41.35	41.20	-1	3,837	-0.03%
2022/07/29	1	40.90	0	0.00	41.15	1	3,775	0.03%
2022/07/26	2	39.45	0	0.00	38.30	2	3,615	0.06%
2022/07/22	3	40.67	1	40.15	40.15	2	3,526	0.06%
2022/07/21	1	40.10	0	0.00	40.45	1	3,515	0.03%
2022/07/20	1	40.15	6	40.01	39.60	-5	3,490	-0.14%
2022/07/19	2	38.60	2	38.30	38.60	0	3,402	0.00%
2022/07/15	0	0.00	2	37.03	37.55	-2	3,286	-0.06%
2022/07/14	2	35.70	2	35.93	36.25	0	3,222	0.00%
2022/07/12	2	35.15	0	0.00	34.85	2	3,135	0.06%
2022/07/11	2	37.40	1	37.05	36.60	1	3,088	0.03%
2022/07/08	2	37.05	0	0.00	37.25	2	3,019	0.07%
2022/06/27	1	38.90	10	39.30	39.00	-9	2,781	-0.32%
2022/06/24	2	38.98	0	0.00	38.60	2	2,734	0.07%
2022/06/23	2	38.60	2	37.85	38.55	0	2,726	0.00%
2022/06/20	2	42.00	1.1	41.81	40.35	1	2,576	0.04%
2022/06/14	11	50.23	3	50.50	50.60	8	2,348	0.34%
2022/06/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2022/06/09	2	50.75	0	0.00	50.50	2	2,219	0.09%
2022/06/08	0	0.00	7	50.21	50.10	-7	2,172	-0.32%
2022/06/07	2	49.70	2	49.83	50.00	0	2,161	0.00%
2022/06/06	0	0.00	1	50.20	50.20	-1	2,140	-0.05%
2022/06/02	15	50.55	10	50.30	50.40	5	2,125	0.24%
2022/06/01	0	0.00	1	50.40	49.60	-1	1,963	-0.05%
2022/05/31	1.1	47.80	1	47.90	48.25	0.1	1,806	0.00%
2022/05/30	0	0.00	1	45.95	47.40	-1	1,732	-0.06%
2022/05/23	1	45.85	0	0.00	45.05	1	1,811	0.06%
2022/05/11	1	44.35	0	0.00	44.15	1	2,009	0.05%
2022/05/04	0	0.00	1	44.80	44.75	-1	2,204	-0.05%
2022/04/29	0	0.00	7	44.40	43.50	-7	2,291	-0.31%
2022/04/28	7	43.44	0	0.00	43.50	7	2,326	0.30%
2022/04/26	1	45.10	0	0.00	44.00	1	2,325	0.04%
2022/04/25	1	45.30	0	0.00	44.80	1	2,317	0.04%
2022/04/20	0	0.00	1	47.30	47.10	-1	2,418	-0.04%
2022/04/18	0	0.00	1	45.80	45.65	-1	2,511	-0.04%
2022/04/14	0	0.00	1	47.40	47.45	-1	2,570	-0.04%
2022/04/13	1	46.25	0	0.00	46.55	1	2,640	0.04%
2022/04/08	1	48.35	0	0.00	48.70	1	2,644	0.04%
2022/04/07	1	48.20	0	0.00	48.20	1	2,655	0.04%
2022/03/30	1	49.80	0	0.00	50.10	1	2,714	0.04%
2022/03/28	2	49.48	0	0.00	49.65	2	2,751	0.07%
2022/03/25	0	0.00	1	50.80	50.50	-1	2,738	-0.04%
2022/03/23	1	50.70	0	0.00	50.70	1	2,768	0.04%
2022/03/22	1	50.00	0	0.00	50.20	1	2,784	0.04%
2022/03/21	0	0.00	0	50.50	50.30	0	2,829	0.00%
2022/03/18	1	50.40	0	0.00	50.40	1	2,895	0.03%
2022/03/16	1	48.80	0	0.00	48.40	1	2,882	0.03%
2022/03/15	1	49.30	0	0.00	48.75	1	2,870	0.03%
2022/03/08	3	49.60	1.1	48.37	48.30	1.9	3,136	0.06%
2022/03/07	1	50.40	3	50.20	50.00	-2	3,153	-0.06%
2022/03/04	3	51.83	0	0.00	51.70	3	3,246	0.09%
2022/03/03	0	0.00	1	51.80	52.00	-1	3,297	-0.03%
2022/03/02	0	0.00	1	51.00	51.30	-1	3,400	-0.03%
2022/02/25	2	50.70	1	50.00	50.60	1	3,573	0.03%
2022/02/24	2	49.55	5.3	49.50	49.20	-3.2	3,643	-0.09%
2022/02/23	0	0.00	2	50.40	50.50	-2	3,777	-0.05%
2022/02/22	1	50.80	0	0.00	50.00	1	3,815	0.03%
2022/02/18	1	51.30	2	51.35	51.50	-1	3,877	-0.03%
2022/02/16	1	51.70	1	51.70	51.70	0	4,002	0.00%
2022/02/15	3	51.63	1	51.50	51.20	2	4,080	0.05%
2022/02/14	0	0.00	1	51.70	51.60	-1	4,139	-0.02%
2022/02/11	1.1	53.01	0	0.00	53.00	1.1	4,157	0.03%
2022/02/10	1	53.60	1	54.10	53.70	0	4,226	0.00%
2022/02/09	1	53.90	2	52.70	54.40	-1	4,347	-0.02%
2022/02/08	1	52.10	0	0.00	52.10	1	4,403	0.02%
2022/02/07	2	51.60	0	0.00	51.90	2	4,489	0.04%
2022/01/26	1	51.90	7	52.21	52.20	-6	4,650	-0.13%
2022/01/21	0	0.00	1	53.30	53.00	-1	5,218	-0.02%
2022/01/20	1	53.60	1	53.60	53.30	0	5,229	0.00%
2022/01/19	0	0.00	3	53.20	53.20	-3	5,266	-0.06%
2022/01/18	2	52.70	2	53.70	52.70	0	5,333	0.00%
2022/01/14	1.2	52.02	1	51.70	51.90	0.2	5,469	0.00%
2022/01/13	0	0.00	1	52.00	51.70	-1	5,598	-0.02%
2022/01/12	2	51.90	0	0.00	52.00	2	5,617	0.04%
2022/01/07	3	52.93	0	0.00	52.70	3	5,829	0.05%
2022/01/06	1	53.90	0	0.00	54.10	1	5,840	0.02%
2022/01/05	3	53.90	1	54.10	54.60	2	5,891	0.03%
2022/01/04	1	54.80	1	54.40	54.30	0	6,025	0.00%
2022/01/03	0	0.00	1	54.60	54.70	-1	6,104	-0.02%
2021/12/28	1	55.40	3	55.33	55.20	-2	6,429	-0.03%
2021/12/27	2	55.25	0	0.00	55.30	2	6,487	0.03%
2021/12/24	0	0.00	1	55.00	55.30	-1	6,582	-0.02%
2021/12/23	2	55.10	0	0.00	54.80	2	6,681	0.03%
2021/12/22	0	0.00	2	55.40	55.50	-2	6,810	-0.03%
2021/12/21	3	54.30	0	0.00	54.70	3	6,856	0.04%
2021/12/20	4	54.30	4	54.20	54.10	0	6,999	0.00%
2021/12/17	5	54.60	0	0.00	54.70	5	7,216	0.07%
2021/12/15	1	53.70	3	54.17	54.30	-2	7,325	-0.03%
2021/12/14	1	54.20	1	53.50	53.50	0	7,377	0.00%
2021/12/13	0	0.00	2	55.60	55.10	-2	7,484	-0.03%
2021/12/10	0	0.00	1	55.80	55.80	-1	7,661	-0.01%
2021/12/09	0	0.00	2	55.85	55.70	-2	7,878	-0.03%
2021/12/08	2	55.35	0	0.00	56.30	2	7,967	0.03%
2021/12/07	2	55.55	1.2	55.72	55.60	0.8	8,109	0.01%
2021/12/06	13	56.98	2	57.35	57.00	11	8,377	0.13%
2021/12/03	0	0.00	10	57.40	57.60	-10	8,616	-0.12%
2021/12/02	0	0.00	2	56.55	56.90	-2	8,791	-0.02%
2021/12/01	1	56.50	3	55.53	56.70	-2	9,061	-0.02%
2021/11/30	3.2	55.19	3	55.53	55.50	0.2	9,265	0.00%
2021/11/29	2	53.35	3	52.50	54.40	-1	9,701	-0.01%
2021/11/26	2	53.30	0	0.00	53.00	2	10,180	0.02%
2021/11/25	4	55.05	0	0.00	54.90	4	10,603	0.04%
2021/11/23	0	0.00	1	56.80	56.00	-1	13,642	-0.01%
2021/11/22	0.2	57.80	1	55.90	57.60	-0.8	13,796	-0.01%
2021/11/19	1	57.30	0	0.00	56.60	1	13,942	0.01%
2021/11/17	3	57.37	5	57.98	57.70	-2	14,253	-0.01%
2021/11/16	3	57.33	0	0.00	57.40	3	14,345	0.02%
2021/11/12	6	58.08	3	57.20	57.20	3	14,623	0.02%
2021/11/11	4	58.45	3	58.97	58.60	1	14,677	0.01%
2021/11/10	3	58.50	3	58.90	59.40	0	14,744	0.00%
2021/11/09	2	58.60	0	0.00	58.50	2	14,990	0.01%
2021/11/08	10	60.07	0	0.00	58.90	10	15,168	0.07%
2021/11/05	3	60.83	4	60.70	61.30	-1	15,129	-0.01%
2021/11/04	2	59.95	10	59.62	59.50	-8	15,237	-0.05%
2021/11/03	10	58.49	2	58.05	58.20	8	15,291	0.05%
2021/11/02	23	60.58	22	60.11	59.80	1	15,548	0.01%
2021/11/01	13	60.35	8	60.95	61.50	5	15,592	0.03%
2021/10/29	14	59.71	16	59.98	59.40	-2	15,652	-0.01%
2021/10/28	6	57.67	5	57.76	57.70	1	15,872	0.01%
2021/10/27	1	57.40	0	0.00	57.50	1	16,604	0.01%
2021/10/26	8	57.15	6	56.88	56.80	2	16,845	0.01%
2021/10/25	2	57.85	0	0.00	58.10	2	16,942	0.01%
2021/10/22	2	57.35	11	57.57	57.70	-9	17,212	-0.05%
2021/10/21	6	56.88	2	58.80	56.60	4	17,370	0.02%
2021/10/20	13	57.74	7	57.43	58.00	6	17,637	0.03%
2021/10/19	0	0.00	4	56.90	57.50	-4	17,857	-0.02%
2021/10/18	5	56.02	3	55.50	55.40	2	18,163	0.01%
2021/10/15	1	55.40	3	56.37	56.70	-2	18,840	-0.01%
2021/10/13	2	53.25	2	53.30	53.50	0	20,004	0.00%
2021/10/12	3	53.10	1	52.60	52.90	2	20,096	0.01%
2021/10/08	3	56.00	2	55.90	55.90	1	20,389	0.00%
2021/10/07	0	0.00	2	55.70	56.30	-2	21,687	-0.01%
2021/10/06	3	54.83	4	55.43	54.10	-1	22,623	0.00%
2021/10/05	3	54.13	4	54.90	55.60	-1	22,723	0.00%
2021/10/01	2	56.65	0	0.00	55.70	2	22,740	0.01%
2021/09/30	4	57.23	3	58.40	58.50	1	22,859	0.00%
2021/09/29	10	58.25	2	59.15	57.20	8	22,762	0.04%
2021/09/28	0	0.00	1	60.90	60.60	-1	22,649	0.00%
2021/09/27	25	61.96	47	60.61	60.50	-22	22,617	-0.10%
2021/09/24	10	62.93	35	62.72	62.90	-25	22,495	-0.11%
2021/09/23	5	60.60	0	0.00	60.00	5	22,317	0.02%
2021/09/22	43	60.14	5	60.08	59.60	38	22,350	0.17%
2021/09/17	9	62.34	2	62.25	62.40	7	22,326	0.03%
2021/09/16	8	63.19	2	62.75	61.80	6	22,421	0.03%
2021/09/15	5	64.26	0	0.00	64.30	5	22,291	0.02%
2021/09/14	2	64.15	3	63.10	64.60	-1	22,151	0.00%
2021/09/13	1	64.50	1	65.70	64.00	0	21,953	0.00%
2021/09/10	5	65.34	5	65.44	65.60	0	21,916	0.00%
2021/09/09	4	65.05	7	65.26	66.40	-3	21,738	-0.01%
2021/09/08	7	64.41	4	63.65	63.00	3	21,414	0.01%
2021/09/07	2	64.90	10	65.13	65.80	-8	21,179	-0.04%
2021/09/06	8	66.73	6	68.00	66.40	2	20,977	0.01%
2021/09/03	16	67.37	16	67.86	67.30	0	20,743	0.00%
2021/09/02	3	66.67	6	67.13	65.80	-3	20,805	-0.01%
2021/09/01	7	69.89	7.5	69.76	69.00	-0.5	20,307	0.00%
2021/08/31	10	70.37	6	70.55	71.80	4	19,856	0.02%
2021/08/30	40	69.33	33.7	69.39	70.20	6.4	19,361	0.03%
2021/08/27	18	65.56	39.5	66.96	69.10	-21.5	17,627	-0.12%
2021/08/26	15.2	62.46	12	62.73	62.90	3.2	16,152	0.02%
2021/08/25	5	61.62	9	62.20	62.00	-4	15,912	-0.03%
2021/08/24	6	60.90	8	60.71	62.40	-2	15,598	-0.01%
2021/08/23	6	60.15	5	60.42	60.10	1	15,377	0.01%
2021/08/20	7	58.33	5	58.20	58.20	2	15,262	0.01%
2021/08/19	12	57.42	6	57.58	57.20	6	15,117	0.04%
2021/08/18	13	55.64	33	56.76	59.40	-20	14,921	-0.13%
2021/08/17	8	57.25	10	56.12	54.30	-2	14,733	-0.01%
2021/08/16	7	56.91	4	56.78	56.50	3	14,598	0.02%
2021/08/13	10	58.88	4	59.03	56.80	6	14,477	0.04%
2021/08/12	5	59.46	11	60.58	60.80	-6	14,211	-0.04%
2021/08/11	6	60.00	4.4	59.60	58.80	1.7	13,972	0.01%
2021/08/10	4	59.73	3	60.37	61.00	1	13,860	0.01%
2021/08/09	3	60.73	0	0.00	60.40	3	13,700	0.02%
2021/08/06	13	62.51	21	63.91	61.70	-8	13,599	-0.06%
2021/08/05	8	62.53	3	62.07	63.10	5	13,217	0.04%
2021/08/04	16	62.89	3	63.13	62.70	13	13,128	0.10%
2021/08/03	12	63.43	5	63.92	63.00	7	12,951	0.05%
2021/08/02	26	62.50	24	61.70	63.00	2	12,488	0.02%
2021/07/30	2	58.00	1	58.90	59.20	1	11,748	0.01%
2021/07/29	1	56.70	8	56.69	57.70	-7	11,553	-0.06%
2021/07/28	0.5	52.83	10	55.95	55.70	-9.5	11,426	-0.08%
2021/07/27	7	58.09	3	58.17	57.50	4	11,225	0.04%
2021/07/26	16	59.61	13	59.88	59.90	3	11,074	0.03%
2021/07/23	4.5	57.58	3.4	58.31	57.20	1.1	10,768	0.01%
2021/07/22	14	59.49	15	59.15	59.50	-1	10,663	-0.01%
2021/07/21	23	59.74	15.8	59.56	58.50	7.2	10,434	0.07%
2021/07/20	25	56.30	42	56.98	58.30	-17	9,936	-0.17%
2021/07/19	20	55.25	12	55.13	54.40	8	9,056	0.09%
2021/07/16	7	52.80	0	0.00	53.30	7	8,738	0.08%
2021/07/15	6.4	53.02	0	0.00	52.40	6.4	8,594	0.07%
2021/07/14	24	55.01	13.1	54.97	55.90	10.9	8,222	0.13%
2021/07/13	31	50.40	46	52.12	52.10	-15	6,875	-0.22%
2021/07/12	2	47.88	11	48.01	48.15	-9	5,872	-0.15%
2021/07/09	2	46.88	1	46.95	46.90	1	5,727	0.02%
2021/07/08	11	47.59	7	47.14	46.85	4	5,860	0.07%
2021/07/07	0.2	47.00	0	0.00	47.00	0.2	5,729	0.00%
2021/07/01	0	0.00	2	44.45	44.40	-2	5,925	-0.03%
2021/06/30	0	0.00	8	45.13	45.20	-8	5,954	-0.13%
2021/06/28	6	45.40	0	0.00	46.00	6	5,891	0.10%
2021/06/25	0.1	45.85	0	0.00	45.80	0.1	5,910	0.00%
2021/06/23	0	0.00	7	44.19	44.50	-7	5,913	-0.12%
2021/06/18	0	0.00	1	44.45	44.50	-1	5,988	-0.02%
2021/06/17	3	43.97	0	0.00	44.10	3	6,047	0.05%
2021/06/16	0	0.00	1	43.85	43.50	-1	6,072	-0.02%
2021/06/10	15	45.41	5	45.25	44.50	10	6,097	0.16%
2021/06/08	3	43.45	2	43.83	44.10	1	5,903	0.02%
2021/06/04	0	0.00	3	42.05	41.95	-3	5,935	-0.05%
2021/06/03	0	0.00	0	42.60	42.60	0	6,045	0.00%
2021/06/02	1	42.60	0	0.00	42.55	1	6,102	0.02%
2021/06/01	4	42.70	0.1	43.00	42.80	3.9	6,152	0.06%
2021/05/31	0	0.00	0	42.70	42.50	0	6,250	0.00%
2021/05/28	0	0.00	1	42.55	42.55	-1	6,332	-0.02%
2021/05/25	1	40.35	0	0.00	40.30	1	6,682	0.01%
2021/05/20	0	0.00	1	39.90	39.40	-1	7,100	-0.01%
2021/05/19	1.3	39.22	1	39.15	39.20	0.3	7,278	0.00%
2021/05/14	0.1	38.80	0	0.00	38.55	0.1	8,395	0.00%
2021/05/13	0	38.30	0	0.00	38.35	0	9,064	0.00%
2021/05/12	3	38.73	2	39.08	38.40	1	9,528	0.01%
2021/05/11	0	0.00	2	41.80	40.55	-2	9,544	-0.02%
2021/05/10	2	43.28	0.1	43.15	43.00	2	9,531	0.02%
2021/05/07	1	41.85	0	0.00	42.55	1	9,559	0.01%
2021/05/06	5	41.56	4	41.50	40.90	1	9,609	0.01%
2021/05/05	1	42.60	1	42.35	42.00	0	9,654	0.00%
2021/05/04	0.3	43.00	10	44.42	42.95	-9.7	9,828	-0.10%
2021/05/03	6	45.24	4	45.06	44.70	2	9,932	0.02%
2021/04/29	5	47.84	4	48.28	47.20	1	9,931	0.01%
2021/04/28	11	47.56	2	47.98	48.00	9	10,555	0.09%
2021/04/27	63.1	47.50	45	47.21	47.25	18.1	10,606	0.17%
2021/04/26	10	47.50	5	47.59	47.90	5	10,663	0.05%
2021/04/23	1	45.00	0	0.00	46.00	1	10,433	0.01%
2021/04/20	0	0.00	6	46.13	46.05	-6	10,472	-0.06%
2021/04/13	1	45.75	0	0.00	45.15	1	10,919	0.01%
2021/04/12	0	0.00	4	47.03	46.10	-4	10,932	-0.04%
2021/04/09	1	46.30	1	46.80	46.70	0	10,850	0.00%
2021/04/08	1	46.35	5	46.50	46.75	-4	10,773	-0.04%
2021/04/07	0	0.00	14	46.38	46.70	-14	10,641	-0.13%
2021/04/01	0	0.00	1	44.95	44.90	-1	10,468	-0.01%
2021/03/31	3	45.10	0	0.00	45.00	3	10,460	0.03%
2021/03/30	6	45.47	3	45.43	45.35	3	10,427	0.03%
2021/03/29	4	46.13	5	45.88	45.85	-1	10,330	-0.01%
2021/03/26	1	45.95	14	46.33	45.90	-13	10,305	-0.13%
2021/03/25	0	0.00	2	45.40	45.20	-2	10,148	-0.02%
2021/03/24	3	44.63	1	44.65	44.60	2	10,119	0.02%
2021/03/23	0	0.00	10	45.73	45.20	-10	10,091	-0.10%
2021/03/22	2	44.43	8	44.86	45.10	-6	9,994	-0.06%
2021/03/19	2	43.98	2	44.15	44.05	0	9,966	0.00%
2021/03/18	2	44.55	1	44.70	44.35	1	9,987	0.01%
2021/03/16	1	43.90	1	43.95	43.80	0	10,040	0.00%
2021/03/15	2	43.98	3	44.50	43.85	-1	10,186	-0.01%
2021/03/12	4	44.38	9	44.65	44.25	-5	10,161	-0.05%
2021/03/11	2	43.85	1	43.40	44.15	1	10,189	0.01%
2021/03/10	1	43.00	2	42.80	42.80	-1	10,170	-0.01%
2021/03/09	1	42.40	16	42.14	42.45	-15	10,149	-0.15%
2021/03/05	1	43.95	1	44.25	43.90	0	10,168	0.00%
2021/03/04	12	43.98	3	43.85	43.60	9	10,221	0.09%
2021/03/03	4	44.78	0	0.00	44.80	4	10,155	0.04%
2021/03/02	4	45.89	2	46.65	45.50	2	10,088	0.02%
2021/02/26	5	45.72	2	46.10	45.90	3	10,030	0.03%
2021/02/25	1	45.40	0	0.00	45.35	1	10,222	0.01%
2021/02/24	17	46.49	0	0.00	45.60	17	10,283	0.17%
2021/02/23	10	46.50	16	46.88	46.15	-6	10,120	-0.06%
2021/02/22	7	46.02	6	46.48	46.80	1	9,978	0.01%
2021/02/19	20	45.91	5	45.97	46.15	15	9,808	0.15%
2021/02/18	24	48.05	8	47.45	47.50	16	9,634	0.17%
2021/02/17	16	48.50	13	49.03	49.00	3	9,409	0.03%
2021/02/05	10	47.62	5	47.95	47.55	5	8,932	0.06%
2021/02/04	4	47.35	13	47.40	47.80	-9	8,421	-0.11%
2021/02/03	6	45.90	7	45.66	45.70	-1	7,728	-0.01%
2021/02/02	1	43.65	0	0.00	43.60	1	7,246	0.01%
2021/01/29	1	43.40	1	42.50	41.65	0	7,136	0.00%
2021/01/28	1	42.90	0	0.00	42.80	1	7,095	0.01%
2021/01/25	4	43.68	0	0.00	43.80	4	6,672	0.06%
2021/01/22	6	42.08	6	41.48	42.20	0	6,492	0.00%
2021/01/21	14	45.30	22	43.79	41.60	-8	6,384	-0.13%
2021/01/20	5	41.41	4	41.31	42.00	1	5,695	0.02%
2021/01/19	15	41.36	2	41.60	40.95	13	5,494	0.24%
2021/01/14	3	40.65	0	0.00	40.75	3	5,203	0.06%
2021/01/13	1	40.40	7	40.71	40.40	-6	5,162	-0.12%
2021/01/12	36	41.44	35	41.78	40.35	1	5,046	0.02%
2021/01/11	0	0.00	11.2	39.48	40.35	-11.2	4,488	-0.25%
2021/01/06	1	39.40	0	0.00	38.95	1	4,378	0.02%
2021/01/05	1	39.55	0	0.00	39.75	1	4,303	0.02%
2020/12/31	0	0.00	2	38.65	38.65	-2	4,173	-0.05%
2020/12/28	3	38.50	2	38.40	38.55	1	4,160	0.02%
2020/12/25	1	38.40	0	0.00	38.45	1	4,141	0.02%
2020/12/24	1	38.00	0	0.00	37.90	1	4,155	0.02%
2020/12/22	3	37.95	3	37.10	37.10	0	4,176	0.00%
2020/12/10	0	0.00	2	39.98	40.10	-2	4,403	-0.05%
2020/12/09	2	40.63	4	39.95	41.05	-2	4,306	-0.05%
2020/12/07	2	39.65	3	39.07	39.50	-1	4,081	-0.02%
2020/12/04	4	38.03	6	38.73	38.85	-2	3,990	-0.05%
2020/12/03	1	38.20	0	0.00	37.90	1	3,969	0.03%
2020/12/02	3	38.70	2	38.95	38.40	1	3,929	0.03%
2020/12/01	0	0.00	2	37.75	38.40	-2	3,859	-0.05%
2020/11/30	0	0.00	23	37.85	37.35	-23	3,775	-0.61%
2020/11/27	3	36.95	4	37.19	37.15	-1	3,702	-0.03%
2020/11/26	5	37.07	5	37.00	37.00	0	3,677	0.00%
2020/11/25	0	0.00	1	36.90	36.80	-1	3,678	-0.03%
2020/11/24	26	37.51	15	37.25	37.40	11	3,630	0.30%
2020/11/23	1	36.50	1	35.70	37.10	0	3,319	0.00%
2020/11/20	1	35.10	0	35.00	35.20	1	3,185	0.03%
2020/11/19	2	34.80	4	34.70	34.85	-2	3,193	-0.06%
2020/11/18	1	35.35	0	0.00	35.10	1	3,224	0.03%
2020/11/17	0	0.00	4	35.40	35.35	-4	3,246	-0.12%
2020/11/16	5	35.25	3	35.15	35.15	2	3,318	0.06%
2020/11/13	0	0.00	2	34.70	34.80	-2	3,385	-0.06%
2020/11/12	2	34.95	6.5	35.12	34.80	-4.5	3,481	-0.13%
2020/11/11	1	34.65	0	0.00	34.75	1	3,532	0.03%
2020/11/10	3	34.65	14	34.53	34.60	-11	3,568	-0.31%
2020/11/09	0	0.00	16	34.51	34.80	-16	3,603	-0.44%
2020/11/05	0	0.00	11	33.58	34.00	-11	3,702	-0.30%
2020/11/04	15	33.03	0	0.00	33.35	15	3,761	0.40%
2020/11/02	7	32.79	0	0.00	32.95	7	3,984	0.18%
2020/10/30	9	33.96	2.1	33.40	33.35	6.9	4,038	0.17%
2020/10/28	0	0.00	4	34.31	34.30	-4	4,352	-0.09%
2020/10/27	3	34.45	2	34.65	34.65	1	4,642	0.02%
2020/10/26	5	34.56	11.2	34.61	34.25	-6.2	4,662	-0.13%
2020/10/23	1	34.15	0	0.00	34.15	1	4,608	0.02%
2020/10/20	1	33.55	0	0.00	33.60	1	5,017	0.02%
2020/10/16	8	33.53	4	33.33	33.30	4	5,070	0.08%
2020/10/15	1	34.20	1	33.95	33.90	0	5,070	0.00%
2020/10/14	2	33.80	8	34.36	34.40	-6	5,048	-0.12%
2020/10/07	0	0.00	1	33.45	33.50	-1	5,122	-0.02%
2020/10/05	0	0.00	2	33.23	33.10	-2	5,263	-0.04%
2020/09/30	1	32.45	0	0.00	32.65	1	5,318	0.02%
2020/09/29	1	32.35	0	0.00	32.40	1	5,404	0.02%
2020/09/28	0	0.00	1	31.70	31.75	-1	5,445	-0.02%
2020/09/25	2	30.88	5	32.00	30.90	-3	5,483	-0.05%
2020/09/24	1	32.30	2	31.80	31.80	-1	5,502	-0.02%
2020/09/23	1	32.85	0	0.00	32.85	1	5,527	0.02%
2020/09/22	6	33.20	11	32.65	33.25	-5	5,604	-0.09%
2020/09/18	11	34.20	1	34.00	34.10	10	5,642	0.18%
2020/09/17	15	34.50	0	0.00	34.45	15	5,611	0.27%
2020/09/16	6	35.09	6	35.13	34.70	0	5,604	0.00%
2020/09/15	10	34.93	2	34.60	34.95	8	5,436	0.15%
2020/09/14	0	0.00	3	33.00	33.00	-3	5,267	-0.06%
2020/09/10	8	33.25	0	0.00	32.80	8	5,304	0.15%
2020/09/09	6	32.60	0	0.00	33.05	6	5,330	0.11%
2020/09/08	1	33.00	0	0.00	33.05	1	5,419	0.02%
2020/09/02	0	0.00	2	33.20	32.95	-2	5,588	-0.04%
2020/08/28	1	33.20	0	0.00	33.35	1	5,865	0.02%
2020/08/27	0	0.00	2	32.70	32.85	-2	5,926	-0.03%
2020/08/26	18	33.03	8	32.95	33.00	10	5,919	0.17%
2020/08/25	8	32.49	0	0.00	32.65	8	5,890	0.14%
2020/08/24	6	32.16	16	31.99	32.15	-10	5,881	-0.17%
2020/08/20	3	31.78	2	32.13	32.25	1	5,848	0.02%
2020/08/19	1	33.85	2	34.20	33.75	-1	5,801	-0.02%
2020/08/18	6	34.02	7	34.02	33.95	-1	5,846	-0.02%
2020/08/14	3	34.13	1	34.15	34.80	2	5,708	0.04%
2020/08/13	2	34.85	0	0.00	34.30	2	5,671	0.04%
2020/08/12	1	34.55	0	0.00	34.70	1	5,644	0.02%
2020/08/11	2	34.65	5	35.03	34.80	-3	5,583	-0.05%
2020/08/10	4	36.16	0	0.00	35.30	4	5,515	0.07%
2020/08/07	0	0.00	8	35.32	35.45	-8	5,450	-0.15%
2020/08/06	12	35.58	11	35.90	35.90	1	5,404	0.02%
2020/08/05	1	36.50	4	36.83	36.70	-3	5,255	-0.06%
2020/08/04	8	36.62	7.1	36.45	36.75	0.9	5,218	0.02%
2020/08/03	12	36.22	14	36.03	36.45	-2	5,143	-0.04%
2020/07/31	19	34.19	16	34.73	34.95	3	4,912	0.06%
2020/07/30	4	31.45	5	31.96	32.30	-1	4,610	-0.02%
2020/07/29	1	30.90	0	0.00	30.90	1	4,649	0.02%
2020/07/28	9	31.94	9	31.55	30.15	0	4,768	0.00%
2020/07/27	10	32.91	11	32.86	32.25	-1	4,685	-0.02%
2020/07/24	7	32.31	1	32.00	32.25	6	4,558	0.13%
2020/07/22	0	0.00	2	31.20	31.15	-2	4,416	-0.05%
2020/07/17	1	30.85	0	0.00	30.50	1	4,447	0.02%
2020/07/16	2	31.40	0	0.00	31.00	2	4,482	0.04%
2020/07/08	4	31.99	0	0.00	32.15	4	4,445	0.09%
2020/07/07	4	32.63	0	0.00	32.80	4	4,418	0.09%
2020/07/06	5	32.80	7	32.63	32.65	-2	4,426	-0.05%
2020/07/03	5	32.55	5	32.30	32.30	0	4,460	0.00%
2020/07/02	0	0.00	2	32.80	32.75	-2	4,493	-0.04%
2020/07/01	1	31.80	0	0.00	32.20	1	4,460	0.02%
2020/06/24	2	30.75	5	30.88	30.85	-3	4,376	-0.07%
2020/06/22	1	30.80	0	0.00	30.80	1	4,451	0.02%
2020/06/19	3	30.70	3	30.35	30.35	0	4,535	0.00%
2020/06/18	4	30.25	3	30.30	30.30	1	4,557	0.02%
2020/06/17	0	0.00	1	30.25	30.30	-1	4,537	-0.02%
2020/06/15	2	31.33	0	0.00	30.70	2	4,577	0.04%
2020/06/12	5	28.90	7	30.04	30.45	-2	4,497	-0.04%
2020/06/11	3	31.05	3	30.85	29.60	0	4,459	0.00%
2020/06/10	1	30.80	0	0.00	30.80	1	4,402	0.02%
2020/06/09	2	30.85	1	30.85	30.80	1	4,470	0.02%
2020/06/05	5	30.65	5	30.60	30.65	0	4,431	0.00%
2020/06/04	4	30.28	2	30.20	30.55	2	4,420	0.05%
2020/06/03	0	0.00	3	29.10	29.65	-3	4,252	-0.07%
2020/06/02	0	0.00	5	28.80	28.75	-5	4,183	-0.12%
2020/05/26	0	0.00	1	28.95	28.95	-1	4,241	-0.02%
2020/05/25	1	28.50	1	28.40	29.35	0	4,181	0.00%
2020/05/21	0	0.00	2	28.05	28.10	-2	4,023	-0.05%
2020/05/14	1	27.95	1	28.00	27.15	0	3,911	0.00%
2020/05/11	0	0.00	1	28.20	28.15	-1	3,897	-0.03%
2020/05/08	1	28.10	3	28.10	28.05	-2	3,872	-0.05%
2020/05/06	1	27.90	2	27.80	27.80	-1	3,840	-0.03%
2020/05/05	1	28.10	0	0.00	27.85	1	3,815	0.03%
2020/05/04	5	26.57	8	27.18	27.35	-3	3,726	-0.08%
2020/04/30	4	25.98	15	26.15	26.35	-11	3,590	-0.31%
2020/04/29	0	0.00	1	25.80	25.75	-1	3,554	-0.03%
2020/04/27	1	25.75	0	0.00	25.75	1	3,534	0.03%
2020/04/23	0	0.00	11	25.55	25.55	-11	3,487	-0.32%
2020/04/22	1	24.70	1	24.45	25.10	0	3,449	0.00%
2020/04/21	11	24.85	1	25.65	24.85	10	3,421	0.29%
2020/04/17	0	0.00	15	26.05	25.25	-15	3,304	-0.45%
2020/04/14	0	0.00	7	24.40	24.40	-7	3,060	-0.23%
2020/04/13	8	23.88	0	0.00	23.85	8	3,036	0.26%
2020/04/10	5	24.47	19	24.47	24.20	-14	3,026	-0.46%
2020/04/09	0	0.00	16	24.09	23.95	-16	2,994	-0.53%
2020/04/08	1	22.95	26	23.17	23.40	-25	2,976	-0.84%
2020/04/06	2	21.23	20	21.24	21.40	-18	2,817	-0.64%
2020/03/31	1	20.55	0	0.00	20.85	1	2,757	0.04%
2020/03/30	10	20.35	0	0.00	20.50	10	2,727	0.37%
2020/03/27	2	21.43	12	21.48	20.80	-10	2,718	-0.37%
2020/03/25	1	21.25	1	21.30	20.90	0	2,754	0.00%
2020/03/24	10	20.30	0	0.00	20.25	10	2,706	0.37%
2020/03/20	6	20.28	1	20.50	20.50	5	2,836	0.18%
2020/03/19	8	20.40	0	0.00	18.90	8	2,825	0.28%
2020/03/18	11	21.43	1	21.55	21.00	10	2,828	0.35%
2020/03/17	2	21.88	2	22.00	21.50	0	2,823	0.00%
2020/03/16	27	22.80	0	0.00	22.35	27	2,763	0.98%
2020/03/13	26	23.32	11	23.91	23.80	15	2,671	0.56%
2020/03/12	30	25.35	0	0.00	25.10	30	2,557	1.17%
2020/03/09	5	26.65	0	0.00	26.45	5	2,406	0.21%
2020/03/05	5	27.75	20	27.62	27.30	-15	2,300	-0.65%
2020/03/04	0	0.00	10	26.90	27.00	-10	2,215	-0.45%
2020/02/27	25	26.52	0	0.00	26.40	25	2,173	1.15%
2020/02/24	0	28.00	0	0.00	27.55	0	2,091	0.00%
2020/02/20	0	0.00	4	27.20	27.20	-4	2,062	-0.19%
2020/02/19	2	27.40	0	0.00	27.35	2	2,047	0.10%
2020/02/14	2	27.60	10	27.55	27.55	-8	2,024	-0.40%
2020/02/11	1	26.60	10	26.95	26.90	-9	1,937	-0.46%
2020/02/10	10	26.40	0	0.00	26.45	10	1,929	0.52%
2020/02/06	0	0.00	11	27.15	27.40	-11	1,885	-0.58%
2020/02/05	0	0.00	4	26.75	26.75	-4	1,875	-0.21%
2020/02/04	4	26.60	15	26.55	26.55	-11	1,850	-0.59%
2020/02/03	30	26.00	0	0.00	26.10	30	1,851	1.62%
2020/01/30	10	27.10	0	0.00	27.20	10	1,937	0.52%
2020/01/15	0	0.00	1	29.70	29.60	-1	1,931	-0.05%
2020/01/14	1	29.55	1	29.70	29.70	0	1,932	0.00%
2020/01/07	0	0.00	6	29.09	29.10	-6	1,917	-0.31%
2020/01/06	0	0.00	4	29.41	29.55	-4	1,896	-0.21%
2020/01/03	0	0.00	2	31.25	30.40	-2	1,868	-0.11%
2020/01/02	9	31.52	0	0.00	31.45	9	1,822	0.49%
2019/12/31	1	30.40	0	0.00	30.85	1	1,741	0.06%
2019/12/27	1	30.80	1	30.85	30.80	0	1,720	0.00%
2019/12/26	1	30.80	0	0.00	30.75	1	1,712	0.06%
2019/12/20	1	31.20	0	0.00	30.70	1	1,624	0.06%
2019/12/19	0	0.00	5	30.40	30.05	-5	1,510	-0.33%
2019/12/18	0	0.00	1	30.45	30.10	-1	1,458	-0.07%
2019/12/17	0	0.00	3	29.85	30.20	-3	1,402	-0.21%
2019/12/16	6	29.01	1	29.15	29.05	5	1,370	0.36%
2019/12/13	1	28.90	18	29.01	28.65	-17	1,375	-1.24%
2019/12/12	0	0.00	14	28.66	28.55	-14	1,270	-1.10%
2019/12/11	0	0.00	2	28.35	28.25	-2	1,236	-0.16%
2019/12/06	0	0.00	16	28.29	28.45	-16	1,248	-1.28%
2019/12/05	0	0.00	4	28.00	28.15	-4	1,244	-0.32%
2019/11/29	10	27.60	0	0.00	27.60	10	1,302	0.77%
2019/11/26	0	0.00	10	28.30	28.05	-10	1,358	-0.74%
2019/11/22	8	27.75	0	0.00	27.75	8	1,342	0.60%
2019/11/19	0	0.00	10	28.22	28.30	-10	1,351	-0.74%
2019/11/14	0	0.00	10	27.50	27.45	-10	1,409	-0.71%
2019/11/11	24	27.32	0	0.00	27.35	24	1,445	1.66%
2019/11/08	18	27.63	0	0.00	27.75	18	1,446	1.24%
2019/11/07	8	27.95	0	0.00	27.95	8	1,447	0.55%
2019/11/05	6	28.73	0	0.00	28.55	6	1,441	0.42%
2019/11/04	4	28.60	11	28.64	28.80	-7	1,444	-0.48%
2019/10/31	0	0.00	2	28.40	28.40	-2	1,470	-0.14%
2019/10/30	0	0.00	1	28.55	28.50	-1	1,465	-0.07%
2019/10/29	2	29.00	20	29.05	28.65	-18	1,472	-1.22%
2019/10/28	3	27.90	6	28.45	28.50	-3	1,396	-0.21%
2019/10/18	6	27.45	0	0.00	27.40	6	1,550	0.39%
2019/10/16	13	27.58	0	0.00	27.50	13	1,579	0.82%
2019/10/09	14	27.65	0	0.00	27.55	14	1,605	0.87%
2019/10/03	0	0.00	0	28.00	27.90	0	1,656	0.00%
2019/09/19	1	28.80	1	28.60	28.60	0	1,695	0.00%
2019/09/11	1	27.70	0	0.00	27.80	1	1,627	0.06%
2019/09/09	1	28.45	1	28.30	27.85	0	1,629	0.00%
2019/09/06	0	0.00	7	28.44	28.30	-7	1,625	-0.43%
2019/09/05	1	28.00	15	28.22	28.20	-14	1,623	-0.86%
2019/09/04	0	0.00	31	27.87	27.85	-31	1,615	-1.92%
2019/09/03	1	27.70	12	27.75	27.60	-11	1,625	-0.68%
2019/09/02	30	27.00	15	27.45	27.45	15	1,606	0.93%
2019/08/29	7	26.96	0	0.00	27.10	7	1,563	0.45%
2019/08/28	6	27.10	0	0.00	27.10	6	1,547	0.39%
2019/08/26	24	26.98	0	0.00	26.90	24	1,539	1.56%
2019/08/23	6	27.70	0	0.00	27.70	6	1,531	0.39%
2019/08/14	0	0.00	10	29.25	29.10	-10	1,465	-0.68%
2019/08/13	10	28.70	0	0.00	28.75	10	1,482	0.67%
2019/08/12	8	29.19	0	0.00	29.05	8	1,492	0.54%
2019/08/02	6	29.10	0	0.00	29.10	6	1,510	0.40%
2019/08/01	5	30.35	0	0.00	29.85	5	1,504	0.33%
2019/07/24	0	0.00	1	31.80	31.55	-1	1,488	-0.07%
2019/07/23	1	30.85	0	0.00	30.95	1	1,441	0.07%
2019/07/19	0	0.00	6	29.90	29.95	-6	1,449	-0.41%
2019/07/18	6	29.25	6	29.70	29.25	0	1,501	0.00%
2019/07/15	0	0.00	6	29.95	29.75	-6	1,707	-0.35%
2019/07/11	0	0.00	2	29.25	29.80	-2	1,864	-0.11%
2019/07/10	0	0.00	3	29.00	29.10	-3	1,899	-0.16%
2019/07/05	2	29.10	2	29.20	29.25	0	2,282	0.00%
2019/07/02	0	0.00	10	29.35	29.35	-10	2,679	-0.37%
2019/06/27	5	28.56	10	28.50	28.50	-5	2,708	-0.18%
2019/06/21	0	0.00	12	28.30	28.30	-12	2,737	-0.44%
2019/06/20	0	0.00	16	27.90	27.90	-16	2,736	-0.58%
2019/06/19	0	0.00	8	27.60	27.70	-8	2,791	-0.29%
2019/06/18	6	27.15	0	0.00	27.15	6	2,779	0.22%
2019/06/17	6	27.25	0	0.00	27.30	6	2,800	0.21%
2019/06/14	6	27.10	6	27.80	27.80	0	2,803	0.00%
2019/06/13	0	0.00	0.6	27.35	27.35	-0.6	2,811	-0.02%
2019/06/11	10	26.95	16	27.59	27.75	-6	2,822	-0.21%
2019/06/06	8	26.85	1	27.00	26.65	7	2,835	0.25%
2019/06/05	0	0.00	2	27.10	27.10	-2	2,842	-0.07%
2019/06/04	2	27.00	0	0.00	26.90	2	2,860	0.07%
2019/06/03	6	26.60	1	26.85	26.80	5	2,887	0.17%
2019/05/31	0	0.00	6	27.05	27.20	-6	2,915	-0.21%
2019/05/29	1	26.00	0	0.00	26.50	1	3,013	0.03%
2019/05/23	6	26.35	0	0.00	26.35	6	3,157	0.19%
2019/05/22	6	27.15	0	0.00	26.90	6	3,163	0.19%
2019/05/20	10	27.00	0	0.00	26.95	10	3,191	0.31%
2019/05/17	10	27.60	0	0.00	27.35	10	3,188	0.31%
2019/05/15	0	0.00	5	28.20	28.20	-5	3,185	-0.16%
2019/05/13	10	28.78	0	0.00	28.30	10	3,256	0.31%
2019/05/10	6	29.05	0	0.00	29.20	6	3,293	0.18%
2019/05/09	0	0.00	3	29.30	29.35	-3	3,345	-0.09%
2019/04/23	0	0.00	1	32.50	32.50	-1	3,400	-0.03%
2019/04/22	2	32.55	14	32.71	32.75	-12	3,333	-0.36%
2019/04/19	0	0.00	5	31.90	31.60	-5	3,262	-0.15%
2019/04/18	0	0.00	1	32.60	30.90	-1	3,215	-0.03%
2019/04/17	0	0.00	54	31.88	32.00	-54	3,118	-1.73%
2019/04/16	0	0.00	15	32.23	32.35	-15	3,065	-0.49%
2019/04/15	13	31.85	8	31.71	32.00	5	3,012	0.17%
2019/04/12	10	31.05	2	31.00	30.85	8	2,884	0.28%
2019/04/11	5	30.67	0	0.00	30.20	5	2,805	0.18%
2019/04/10	74	31.01	0	0.00	31.40	74	2,672	2.77%
2019/04/03	3	29.50	0	0.00	29.50	3	2,276	0.13%
2019/04/01	0	0.00	1	28.60	28.65	-1	2,206	-0.05%
2019/03/25	0	0.00	2	29.55	29.55	-2	2,135	-0.09%
2019/03/22	2	29.90	1	29.30	29.95	1	2,122	0.05%
2019/03/21	0	0.00	0	29.20	29.20	0	2,059	0.00%
2019/03/11	0	0.00	1	29.10	29.05	-1	2,207	-0.05%
2019/03/05	2	30.25	0	0.00	30.10	2	2,285	0.09%
2019/02/26	1	30.15	1	30.35	30.10	0	2,152	0.00%
2019/02/22	0	0.00	1	29.95	30.00	-1	2,162	-0.05%
2019/02/21	1	30.40	0	0.00	30.30	1	2,172	0.05%
2019/02/11	0	0.00	1	30.05	30.05	-1	2,249	-0.04%
2019/01/28	1	29.40	0	0.00	29.65	1	2,166	0.05%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2019/01/24	0	0.00	1	28.15	28.10	-1	2,094	-0.05%
2019/01/22	4	28.35	5	28.25	28.30	-1	2,150	-0.05%
2019/01/21	0	0.00	2	27.90	27.80	-2	2,136	-0.09%
2019/01/16	0	0.00	5	26.85	27.05	-5	2,355	-0.21%
2019/01/11	3	27.00	0	0.00	26.90	3	2,483	0.12%
2019/01/09	1	26.20	20	26.41	26.60	-19	2,492	-0.76%
2019/01/08	0.9	26.05	10	25.95	25.85	-9.1	2,484	-0.37%
2019/01/04	25	25.50	0	0.00	25.35	25	2,674	0.93%
2019/01/03	0	0.00	8	26.55	26.10	-8	2,689	-0.30%
2018/12/28	10	26.05	0	0.00	26.00	10	2,689	0.37%
2018/12/25	8	25.95	0	0.00	26.00	8	2,746	0.29%
2018/12/12	2	27.55	0	0.00	27.50	2	2,866	0.07%
2018/12/04	0	0.00	3	30.75	30.50	-3	2,815	-0.11%
2018/11/22	5	29.65	5	29.20	29.20	0	2,811	0.00%
2018/11/21	1	29.90	1	30.20	30.30	0	2,803	0.00%
2018/11/16	0	0.00	1	29.70	29.70	-1	2,738	-0.04%
2018/11/14	1	29.10	3	29.90	29.80	-2	2,760	-0.07%
2018/11/13	9	28.73	2	28.60	29.40	7	2,715	0.26%
2018/11/12	0	0.00	5	28.45	28.95	-5	2,678	-0.19%
2018/11/08	5	28.27	0	0.00	28.05	5	2,705	0.18%
2018/11/07	2	26.95	2	27.48	27.60	0	2,721	0.00%
2018/11/06	1	27.15	1	26.50	26.50	0	2,798	0.00%
2018/11/05	1	27.75	0	0.00	27.85	1	2,967	0.03%
2018/10/24	5	27.80	5	28.10	28.00	0	2,927	0.00%
2018/10/23	0	0.00	9	28.15	28.20	-9	2,923	-0.31%
2018/10/22	5	28.05	5	28.15	28.75	0	2,944	0.00%
2018/10/18	2	28.50	0	0.00	27.85	2	2,889	0.07%
2018/10/17	3	29.00	3	29.15	28.55	0	2,880	0.00%
2018/10/16	2	29.25	0	0.00	28.70	2	2,894	0.07%
2018/10/15	3	28.90	0	0.00	28.90	3	2,968	0.10%
2018/10/12	10	28.49	10	28.75	28.85	0	2,954	0.00%
2018/10/09	2	33.50	2	33.70	33.30	0	2,863	0.00%
2018/10/04	6	35.78	5	36.35	35.55	1	2,931	0.03%
2018/10/02	5	37.05	5	37.15	36.95	0	2,962	0.00%
2018/10/01	5	37.45	5	37.55	37.55	0	2,996	0.00%
2018/09/28	3	37.33	0	0.00	36.50	3	3,015	0.10%
2018/09/26	2	37.58	2	37.90	37.45	0	3,043	0.00%
2018/09/25	2	37.65	0	0.00	37.45	2	3,050	0.07%
2018/09/19	0	0.00	1	37.50	37.55	-1	3,032	-0.03%
2018/09/17	1	36.40	0	0.00	36.40	1	3,026	0.03%
2018/09/10	0	0.00	8	37.00	36.30	-8	3,073	-0.26%
2018/09/07	5	39.00	5	37.35	37.20	0	3,065	0.00%
2018/09/04	0	0.00	0.1	38.75	38.80	-0.1	3,099	0.00%
2018/09/03	0	0.00	4	39.00	38.20	-4	3,120	-0.13%
2018/08/30	0	0.00	2	37.90	37.45	-2	3,103	-0.06%
2018/08/29	2	37.35	0	0.00	37.00	2	3,102	0.06%
2018/08/27	0	0.00	1	37.00	36.80	-1	3,154	-0.03%
2018/08/21	0	0.00	1	37.80	38.15	-1	3,266	-0.03%
2018/08/17	2	38.23	2	38.60	37.50	0	3,314	0.00%
2018/08/15	3	38.53	0	0.00	38.45	3	3,311	0.09%
2018/08/14	2	39.80	2	39.85	39.75	0	3,271	0.00%
2018/08/13	2	39.50	0	0.00	39.90	2	3,238	0.06%
2018/08/10	1	40.10	9	40.23	39.70	-8	3,135	-0.26%
2018/08/08	4	38.50	0	0.00	38.50	4	2,928	0.14%
2018/07/31	0	0.00	10	38.00	38.15	-10	2,886	-0.35%
2018/07/30	0	0.00	2	37.33	37.60	-2	2,894	-0.07%
2018/07/25	0	0.00	1	37.15	36.85	-1	2,894	-0.03%
2018/07/19	0	0.00	2	36.30	36.30	-2	2,808	-0.07%
2018/07/04	0	0.00	1	33.65	34.00	-1	3,008	-0.03%
2018/06/20	5	34.50	0	0.00	34.85	5	3,130	0.16%
2018/06/19	5	35.80	0	0.00	35.50	5	3,137	0.16%
2018/06/12	1	36.90	2	37.20	36.80	-1	3,267	-0.03%
2018/06/11	0	0.00	2	36.95	36.85	-2	3,349	-0.06%
2018/06/07	3	35.80	0	0.00	35.80	3	3,683	0.08%
2018/06/06	4	35.60	0	0.00	35.55	4	3,846	0.10%
2018/06/05	1	36.15	0	0.00	35.75	1	4,042	0.02%
2018/05/30	0	35.10	0	0.00	35.15	0	3,983	0.00%
2018/05/29	1	35.50	1	35.55	35.40	0	3,983	0.00%
2018/05/28	1	35.95	0	0.00	35.95	1	3,970	0.03%
2018/05/18	0	0.00	3	34.80	35.30	-3	4,224	-0.07%
2018/05/16	0	0.00	1	35.05	35.00	-1	4,513	-0.02%
2018/05/14	2	35.45	0	0.00	35.50	2	4,615	0.04%
2018/05/11	0	0.00	1	34.40	34.70	-1	4,612	-0.02%
2018/05/10	1	34.00	0	0.00	34.30	1	4,671	0.02%
2018/05/08	0	0.00	1	34.20	34.20	-1	4,781	-0.02%
2018/05/07	1	33.80	0	0.00	33.90	1	4,826	0.02%
2018/04/23	2	34.00	4	34.29	34.00	-2	6,272	-0.03%
2018/04/19	4	36.43	3	36.45	36.50	1	6,414	0.02%
2018/04/18	4	36.60	2	36.50	36.20	2	6,525	0.03%
2018/04/17	1	35.45	1	36.05	36.00	0	6,588	0.00%
2018/04/16	2	35.00	1	35.00	35.00	1	6,590	0.02%
2018/04/13	2	36.25	0	0.00	36.20	2	6,749	0.03%
2018/04/12	2	37.70	1	36.90	36.95	1	6,811	0.01%
2018/04/10	2	38.00	6	38.00	37.70	-4	6,837	-0.06%
2018/04/09	4	38.46	3	39.02	38.90	1	6,836	0.01%
2018/04/03	1	38.10	1	37.95	38.05	0	6,799	0.00%
2018/04/02	2	38.00	2	37.85	38.00	0	6,852	0.00%
2018/03/30	2	38.10	3	38.28	38.15	-1	7,000	-0.01%
2018/03/28	3	38.02	3	38.07	37.55	0	7,406	0.00%
2018/03/27	5	38.19	0	0.00	37.85	5	7,408	0.07%
2018/03/23	2	36.65	2	37.25	37.20	0	7,427	0.00%
2018/03/22	5	37.98	9	38.13	37.85	-4	7,406	-0.05%
2018/03/20	2	38.10	2	37.90	37.90	0	7,407	0.00%
2018/03/16	0.7	37.90	10	37.90	37.90	-9.3	7,473	-0.12%
2018/03/15	2	38.95	0	0.00	39.10	2	7,429	0.03%
2018/03/14	8	39.37	5	39.85	39.80	3	7,379	0.04%
2018/03/13	5	38.40	5	38.60	38.80	0	7,255	0.00%
2018/03/09	0	0.00	5	37.60	37.15	-5	6,989	-0.07%
2018/03/08	5	35.90	0	0.00	35.95	5	6,904	0.07%
2018/03/06	0	0.00	1	34.90	35.05	-1	7,139	-0.01%
2018/02/23	0	0.00	2	35.85	35.90	-2	7,768	-0.03%
2018/02/22	2	35.15	0	0.00	34.85	2	7,950	0.03%
2018/02/21	10	33.60	0	0.00	34.95	10	8,019	0.12%
2018/02/12	1	32.10	9	32.16	32.10	-8	8,202	-0.10%
2018/02/09	0	0.00	5	30.70	31.05	-5	8,523	-0.06%
2018/02/08	0	0.00	5	33.45	33.40	-5	8,495	-0.06%
2018/02/07	2	35.00	5	35.70	35.00	-3	8,611	-0.03%
2018/02/06	0	0.00	1	35.40	34.30	-1	8,842	-0.01%
2018/02/05	0	0.00	6	37.49	37.50	-6	8,928	-0.07%
2018/02/02	3	36.98	0	0.00	37.25	3	9,186	0.03%
2018/02/01	4	37.80	0	0.00	37.70	4	9,589	0.04%
2018/01/31	4	37.25	14	37.25	38.35	-10	9,867	-0.10%
2018/01/30	7	38.02	0	0.00	37.90	7	9,838	0.07%
2018/01/29	1	38.80	0	0.00	38.95	1	9,850	0.01%
2018/01/25	1	38.55	0	0.00	38.45	1	10,086	0.01%
2018/01/24	1	39.45	1	39.11	39.45	0	10,143	0.00%
2018/01/23	5	38.61	1	39.05	38.60	4	10,065	0.04%
2018/01/22	50	39.08	27	39.36	39.45	23	9,953	0.23%
2018/01/19	10	41.04	1	41.80	40.05	9	9,770	0.09%
2018/01/16	0	0.00	2	40.85	41.00	-2	8,745	-0.02%
2018/01/11	0	0.00	23	40.19	41.25	-23	8,492	-0.27%
2018/01/10	5	39.50	2	40.15	39.70	3	8,375	0.04%
2018/01/09	2	40.53	7	40.56	39.80	-5	8,309	-0.06%
2018/01/03	1	38.45	1	38.25	37.95	0	7,908	0.00%
2018/01/02	5	37.56	2	37.65	38.00	3	7,859	0.04%