台星科 (3265)-日盛-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	57.93	0.2	57.77	57.60	2.9	1,774	0.16%
2023/04/06	1	57.50	0.1	58.00	57.70	0.9	1,777	0.05%
2023/03/31	0.1	58.40	0	0.00	58.30	0.1	1,797	0.00%
2023/03/30	1.2	57.93	0.1	57.70	57.60	1.1	1,807	0.06%
2023/03/29	1	57.20	0	0.00	57.10	1	1,808	0.06%
2023/03/28	50	58.30	0	0.00	57.50	50	1,820	2.75%
2023/03/27	1	59.40	0.1	59.30	59.00	0.9	1,805	0.05%
2023/03/24	0.1	58.80	0	58.90	58.80	0	1,817	0.00%
2023/03/23	20	59.60	0.1	59.10	59.30	19.9	1,837	1.08%
2023/03/22	0	59.58	0	0.00	59.20	0	1,822	0.00%
2023/03/21	20	58.80	0.1	59.00	58.80	19.9	1,819	1.09%
2023/03/20	22.2	59.75	2	60.15	59.80	20.2	1,810	1.12%
2023/03/17	0	0.00	0	59.40	59.60	0	1,828	0.00%
2023/03/15	3.1	60.00	0.1	59.20	58.80	3	1,829	0.16%
2023/03/13	0.1	59.29	0.1	60.00	59.80	0.1	1,835	0.00%
2023/03/10	0.2	61.73	0	0.00	60.90	0.2	1,881	0.01%
2023/03/09	1.1	60.07	1	61.30	61.30	0.1	1,899	0.01%
2023/03/08	6.2	59.42	5	60.50	61.50	1.2	1,828	0.06%
2023/03/07	0	0.00	36.1	56.81	59.00	-36.1	1,585	-2.27%
2023/03/03	0	53.70	0	0.00	53.50	0	1,479	0.00%
2023/03/02	0.1	51.60	0	0.00	51.70	0.1	1,447	0.01%
2023/03/01	1	51.40	11.1	51.96	52.70	-10.1	1,421	-0.71%
2023/02/24	0	0.00	0	50.50	50.70	0	1,381	0.00%
2023/02/22	0	0.00	0	49.65	49.85	0	1,428	0.00%
2023/02/21	0	0.00	0.1	49.95	50.20	-0.1	1,466	0.00%
2023/02/20	1	49.60	0	0.00	49.80	1	1,532	0.07%
2023/02/17	1	49.35	0	0.00	49.40	1	1,547	0.06%
2023/02/16	1	49.60	0.1	49.61	49.60	0.9	1,545	0.06%
2023/02/14	2.1	50.60	0	0.00	50.20	2.1	1,554	0.13%
2023/02/10	0	0.00	0.1	50.10	50.00	-0.1	1,564	0.00%
2023/02/09	0.1	50.30	3	50.50	50.10	-2.9	1,570	-0.19%
2023/02/08	0	0.00	6.1	50.40	50.10	-6.1	1,577	-0.38%
2023/02/07	0	0.00	0.1	49.90	49.70	-0.1	1,577	-0.01%
2023/02/03	0	50.00	0	0.00	49.50	0	1,621	0.00%
2023/02/02	1.1	50.58	1	50.30	50.30	0.1	1,605	0.00%
2023/01/31	0	0.00	0.2	48.96	49.10	-0.2	1,562	-0.01%
2023/01/30	0.2	48.98	0	0.00	48.80	0.2	1,547	0.01%
2023/01/17	0	47.55	0	0.00	48.05	0	1,503	0.00%
2023/01/13	3.1	46.61	9	47.26	46.60	-6	1,488	-0.40%
2023/01/12	0	48.05	0	0.00	48.10	0	1,466	0.00%
2023/01/11	0	0.00	0	48.15	48.05	0	1,457	0.00%
2023/01/10	0.1	48.30	0	0.00	48.30	0.1	1,453	0.00%
2023/01/09	0.1	47.61	0	0.00	47.75	0.1	1,424	0.01%
2023/01/06	38.1	46.20	0	46.37	47.35	38	1,397	2.72%
2023/01/05	0.1	46.60	1	46.10	45.45	-1	1,383	-0.07%
2023/01/04	1	46.25	0.1	46.20	46.05	0.9	1,368	0.07%
2023/01/03	8	45.54	1	45.26	45.50	7	1,366	0.51%
2022/12/30	1	46.10	1	46.14	45.60	0	1,364	0.00%
2022/12/29	0	45.55	0	0.00	45.50	0	1,368	0.00%
2022/12/27	0	47.55	0	0.00	47.45	0	1,390	0.00%
2022/12/23	0	47.15	0	0.00	46.95	0	1,367	0.00%
2022/12/22	3	46.08	2.1	46.25	47.95	1	1,351	0.07%
2022/12/21	0.2	45.63	0	0.00	45.55	0.2	1,354	0.01%
2022/12/19	0	0.00	0.1	47.80	47.30	-0.1	1,350	-0.01%
2022/12/16	0	0.00	1	48.35	48.20	-1	1,347	-0.07%
2022/12/15	1.1	48.51	0	48.25	48.90	1.1	1,332	0.08%
2022/12/14	0	0.00	0	47.20	47.40	0	1,304	0.00%
2022/12/13	2	47.25	2	47.00	46.80	0	1,304	0.00%
2022/12/12	0	47.40	0	47.35	46.95	0	1,299	0.00%
2022/12/09	0	0.00	0	48.60	48.30	0	1,286	0.00%
2022/12/08	0	0.00	0	49.45	49.45	0	1,256	0.00%
2022/12/07	2	49.90	2.1	49.34	48.80	-0.1	1,252	0.00%
2022/12/06	0	0.00	1	49.90	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	10	50.30	50.40	-10	1,247	-0.80%
2022/12/02	11	50.60	0	0.00	49.95	11	1,236	0.89%
2022/12/01	0	49.70	10	50.00	50.80	-10	1,156	-0.86%
2022/11/28	0.1	48.60	0	0.00	48.45	0.1	1,186	0.01%
2022/11/25	0	0.00	1.1	48.14	47.80	-1.1	1,193	-0.09%
2022/11/22	0	0.00	0	47.50	47.45	0	1,226	0.00%
2022/11/18	3	48.90	0	48.26	48.10	3	1,281	0.23%
2022/11/17	0.1	48.42	1	48.80	48.85	-0.9	1,283	-0.07%
2022/11/16	0	0.00	0	47.80	48.80	0	1,288	0.00%
2022/11/14	0	0.00	1	44.95	45.10	-1	1,229	-0.08%
2022/11/11	0	0.00	0.1	44.95	44.90	-0.1	1,241	0.00%
2022/11/10	0	0.00	0.1	45.20	45.10	-0.1	1,238	0.00%
2022/11/09	3.1	45.16	0	0.00	45.00	3.1	1,260	0.24%
2022/11/08	3	44.70	4.1	44.70	44.60	-1.1	1,272	-0.08%
2022/11/03	4	43.78	2	43.61	44.15	2	1,328	0.15%
2022/11/02	5.1	43.11	0	0.00	43.00	5.1	1,313	0.39%
2022/11/01	19	42.05	2.1	42.58	42.70	16.9	1,313	1.29%
2022/10/31	0	0.00	0	40.30	40.70	0	1,301	0.00%
2022/10/28	0.1	39.60	4	39.75	39.55	-3.9	1,356	-0.29%
2022/10/27	4	39.50	0	38.90	39.50	4	1,410	0.28%
2022/10/26	0	0.00	0.1	38.18	37.95	-0.1	1,546	-0.01%
2022/10/25	0	0.00	2	38.55	38.30	-2	1,583	-0.13%
2022/10/24	0.1	39.25	0	0.00	39.00	0.1	1,620	0.00%
2022/10/21	2	39.40	0	0.00	39.05	2	1,626	0.12%
2022/10/19	0	0.00	0	38.90	38.70	0	1,640	0.00%
2022/10/17	0	36.90	0	0.00	38.25	0	1,649	0.00%
2022/10/13	0.2	37.91	0	0.00	36.35	0.2	1,676	0.01%
2022/10/05	0	0.00	1	40.95	40.80	-1	1,736	-0.06%
2022/09/30	1	38.20	3	37.95	39.00	-2	1,806	-0.11%
2022/09/29	3	38.37	0	0.00	38.85	3	1,830	0.16%
2022/09/26	0	0.00	1	39.15	38.15	-1	1,932	-0.05%
2022/09/23	0	0.00	2	40.25	40.80	-2	1,961	-0.10%
2022/09/22	2	40.65	0	0.00	41.05	2	2,000	0.10%
2022/09/21	0	0.00	1	40.50	40.30	-1	2,050	-0.05%
2022/09/15	1	41.70	1	41.65	41.70	0	2,217	0.00%
2022/09/14	1	41.00	0	0.00	42.00	1	2,268	0.04%
2022/09/13	0	0.00	1	41.65	41.70	-1	2,343	-0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/07	1	41.90	0	0.00	41.85	1	2,508	0.04%
2022/09/06	2	43.10	0	0.00	42.85	2	2,552	0.08%
2022/09/01	1	49.25	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.35	0	0.00	49.70	1	2,912	0.03%
2022/08/29	0	0.00	11	48.21	47.90	-11	3,183	-0.35%
2022/08/26	7	49.70	1	49.70	49.35	6	3,220	0.19%
2022/08/25	2	49.70	0	0.00	49.55	2	3,409	0.06%
2022/08/24	1	49.00	0	0.00	50.20	1	3,425	0.03%
2022/08/23	3	49.25	1	49.20	49.20	2	3,479	0.06%
2022/08/22	0	0.00	2	47.60	47.85	-2	3,529	-0.06%
2022/08/18	1	47.60	23	47.52	47.70	-22	3,931	-0.56%
2022/08/17	0	0.00	13	47.55	47.20	-13	4,030	-0.32%
2022/08/16	3	47.98	4	47.20	47.10	-1	4,093	-0.02%
2022/08/15	3	46.97	16	46.58	47.35	-13	4,152	-0.31%
2022/08/12	1	45.75	2	46.05	46.15	-1	4,218	-0.02%
2022/08/11	1	44.55	21	44.29	44.20	-20	4,348	-0.46%
2022/08/10	1	43.65	0	0.00	43.45	1	4,540	0.02%
2022/08/09	0	0.00	1	44.95	44.75	-1	4,767	-0.02%
2022/08/08	1	44.45	1	44.70	45.20	0	4,907	0.00%
2022/08/05	6	45.28	6	45.66	45.15	0	5,015	0.00%
2022/08/04	8	45.18	12	45.38	44.70	-4	5,250	-0.08%
2022/08/03	8	48.00	1	47.90	47.05	7	5,293	0.13%
2022/08/02	9	49.13	7	49.36	48.80	2	5,389	0.04%
2022/08/01	6	48.33	1	48.30	47.50	5	5,402	0.09%
2022/07/29	1	47.40	13	46.95	47.60	-12	5,663	-0.21%
2022/07/27	1	45.30	5	45.55	45.70	-4	5,807	-0.07%
2022/07/21	0	0.00	13	46.69	46.85	-13	6,439	-0.20%
2022/07/20	0	0.00	12	47.34	46.60	-12	6,427	-0.19%
2022/07/19	0	0.00	7	46.00	46.40	-7	6,413	-0.11%
2022/07/18	8	45.63	0	0.00	46.05	8	6,404	0.12%
2022/07/15	1	44.80	20	44.98	45.20	-19	6,388	-0.30%
2022/07/14	2	43.00	10	43.88	43.75	-8	6,369	-0.13%
2022/07/13	0	0.00	49	43.20	42.55	-49	6,355	-0.77%
2022/07/12	9	42.55	2	42.00	41.15	7	6,343	0.11%
2022/07/08	8	48.16	7	48.19	47.30	1	6,280	0.02%
2022/07/07	6	47.67	0	0.00	47.70	6	6,250	0.10%
2022/07/06	0	0.00	1	48.10	46.20	-1	6,231	-0.02%
2022/07/05	1	48.00	0	0.00	48.00	1	6,193	0.02%
2022/07/04	0	0.00	1	46.25	45.65	-1	6,141	-0.02%
2022/07/01	1	46.00	0	0.00	45.00	1	6,141	0.02%
2022/06/30	1	47.50	0	0.00	47.10	1	6,103	0.02%
2022/06/29	3	48.98	1	49.70	49.90	2	6,060	0.03%
2022/06/28	2	50.60	2	51.05	50.50	0	6,005	0.00%
2022/06/27	1	52.10	2	52.05	52.30	-1	5,965	-0.02%
2022/06/24	2	51.15	3	52.97	50.70	-1	5,931	-0.02%
2022/06/23	2	52.30	1	51.60	52.40	1	5,880	0.02%
2022/06/21	1	54.60	0	0.00	54.90	1	5,761	0.02%
2022/06/20	26	53.26	0	0.00	51.70	26	5,676	0.46%
2022/06/17	0	0.00	1	52.00	54.40	-1	5,617	-0.02%
2022/06/16	50	55.65	34	55.53	53.30	16	5,554	0.29%
2022/06/15	59	55.02	40	55.10	55.00	19	5,455	0.35%
2022/06/14	32	54.82	27	55.28	55.40	5	5,394	0.09%
2022/06/13	1	56.20	0	0.00	56.20	1	5,283	0.02%
2022/06/10	1	54.60	2	54.90	55.20	-1	5,155	-0.02%
2022/06/09	1	55.40	0	0.00	55.40	1	5,019	0.02%
2022/06/08	4	54.98	6	54.38	53.60	-2	4,909	-0.04%
2022/06/07	1	52.60	3	52.30	52.30	-2	4,699	-0.04%
2022/06/06	1	50.90	3	50.90	51.00	-2	4,604	-0.04%
2022/06/02	18	52.80	24	53.63	52.30	-6	4,555	-0.13%
2022/06/01	6	51.55	0	0.00	52.40	6	4,328	0.14%
2022/05/30	1	51.20	1	50.70	50.40	0	4,136	0.00%
2022/05/27	9	52.37	11	51.65	50.60	-2	4,034	-0.05%
2022/05/26	1	49.45	3	49.40	49.15	-2	3,668	-0.05%
2022/05/25	18	49.31	14	49.35	49.90	4	3,593	0.11%
2022/05/24	4	48.94	7	48.68	48.30	-3	3,476	-0.09%
2022/05/23	8	47.74	1	47.95	47.70	7	3,390	0.21%
2022/05/20	6	49.20	0	0.00	48.85	6	3,293	0.18%
2022/05/19	13	48.06	10	49.04	49.80	3	3,193	0.09%
2022/05/18	16	51.61	17	51.73	51.10	-1	3,022	-0.03%
2022/05/17	9	49.06	14	50.34	52.00	-5	2,805	-0.18%
2022/05/16	5	47.23	0	0.00	47.30	5	2,533	0.20%
2022/05/13	2	46.80	2	46.08	46.50	0	2,376	0.00%
2022/05/12	12	48.10	5	48.11	46.45	7	2,246	0.31%
2022/05/11	6	46.48	6	47.00	47.00	0	1,980	0.00%
2022/05/10	5	46.29	4	46.37	47.00	1	1,874	0.05%
2022/05/09	0	0.00	3	48.12	44.50	-3	1,717	-0.17%
2022/05/06	4	46.75	2	46.38	49.00	2	1,562	0.13%
2022/05/05	5	45.17	6	46.23	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	1	43.03	43.60	-1	1,136	-0.09%
2022/05/03	16	43.56	12	43.85	43.60	4	1,068	0.37%
2022/04/29	49	42.23	50	43.79	42.10	-1	924	-0.11%
2022/04/28	24	43.04	24	40.33	43.35	0	694	0.00%
2022/04/27	1.1	38.99	6	39.28	39.45	-4.9	478	-1.03%
2022/04/18	0	0.00	5	36.95	36.55	-5	373	-1.34%
2022/03/31	1	33.95	0	0.00	34.05	1	276	0.36%
2022/03/29	0	0.00	2	34.00	33.65	-2	277	-0.72%
2022/03/22	1	33.25	0	0.00	33.75	1	273	0.37%
2022/03/17	0	0.00	2	33.00	33.25	-2	268	-0.74%
2022/03/14	1	33.40	0	0.00	33.50	1	260	0.38%
2022/03/11	0	0.00	3	33.40	33.40	-3	253	-1.18%
2022/02/15	3	31.80	0	0.00	31.65	3	320	0.94%
2022/01/20	2	30.50	0	0.00	30.55	2	363	0.55%
2022/01/13	0	0.00	0	32.00	31.35	0	362	-0.01%
2021/12/13	0	0.00	5	31.42	31.50	-5	374	-1.33%
2021/09/28	0	0.00	10	31.82	31.90	-10	856	-1.17%
2021/09/17	1	32.35	0	0.00	32.45	1	844	0.12%
2021/09/14	1	32.95	0	0.00	33.20	1	831	0.12%
2021/09/07	1	33.65	0	0.00	33.70	1	791	0.13%
2021/09/06	10	34.80	0	0.00	34.00	10	766	1.31%
2021/09/03	0	0.00	2	34.20	34.85	-2	729	-0.27%
2021/09/02	2	33.50	1	33.20	33.10	1	698	0.14%
2021/09/01	1	34.65	2	34.33	34.30	-1	643	-0.16%
2021/08/31	1	33.55	4	33.16	34.00	-3	600	-0.50%
2021/08/30	0	0.00	1	33.95	33.95	-1	550	-0.18%
2021/08/24	9	30.89	5	30.11	29.80	4	466	0.86%
2021/08/11	1	30.80	0	0.00	30.30	1	438	0.23%
2021/08/06	0	0.00	7	32.51	32.45	-7	425	-1.65%
2021/08/05	1	31.60	1	32.80	32.80	0	397	0.00%
2021/08/04	5	32.05	1	33.05	31.55	4	389	1.03%
2021/08/03	1	31.20	0	0.00	31.55	1	342	0.29%
2021/07/27	3	31.23	0	0.00	30.50	3	333	0.90%
2021/07/22	0	0.00	1	31.45	31.95	-1	340	-0.29%
2021/07/14	1	30.80	0	0.00	30.50	1	378	0.26%
2021/07/13	1	30.70	2	30.95	30.95	-1	376	-0.27%
2021/07/09	1	28.80	0	0.00	29.20	1	367	0.27%
2021/05/04	0	0.00	1	28.85	29.05	-1	868	-0.12%
2021/04/21	1	34.10	0	0.00	34.00	1	805	0.12%
2021/04/16	0	0.00	4	33.79	33.75	-4	776	-0.51%
2021/04/12	4	33.30	0	0.00	33.10	4	743	0.54%
2021/04/08	0	0.00	7	34.18	34.65	-7	684	-1.02%
2021/04/07	1	34.90	0	0.00	34.95	1	655	0.15%
2021/04/06	8	34.58	0	0.00	36.15	8	614	1.30%
2021/02/26	0	0.00	2	29.85	29.80	-2	464	-0.43%
2021/02/25	0	0.00	0.1	29.30	30.60	-0.1	481	-0.02%
2021/02/23	0	0.00	0.3	29.40	29.50	-0.3	482	-0.06%
2021/02/18	2	28.70	0	0.00	28.70	2	501	0.40%
2021/01/11	0	0.00	1	27.90	27.90	-1	460	-0.22%
2021/01/08	0	0.00	3	27.90	27.70	-3	458	-0.65%
2020/12/25	0.1	29.27	0	0.00	29.45	0.1	414	0.03%
2020/12/21	0	0.00	0	29.10	29.00	0	395	0.00%
2020/12/16	0	28.40	1	29.10	29.20	-1	381	-0.26%
2020/12/10	0	0.00	1	29.50	29.00	-1	341	-0.29%
2020/12/09	3	29.50	0	0.00	29.50	3	321	0.93%
2020/12/07	1	28.00	2	28.30	27.95	-1	296	-0.34%
2020/12/04	0	0.00	5	28.25	28.30	-5	279	-1.79%
2020/11/27	0	0.00	1	27.35	27.40	-1	253	-0.40%
2020/11/17	0	0.00	1	25.65	26.30	-1	154	-0.65%
2020/11/16	0	0.00	1	25.45	25.40	-1	142	-0.70%
2020/11/13	4	24.83	0	0.00	24.80	4	133	2.99%
2020/11/12	3	24.63	0	0.00	24.60	3	133	2.25%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/11/09	0	0.00	1	24.30	24.35	-1	134	-0.74%
2020/11/06	1	24.05	0	0.00	24.00	1	132	0.76%
2020/11/04	0	0.00	1	24.30	24.05	-1	135	-0.74%
2020/10/26	0	0.00	1	24.15	24.20	-1	152	-0.66%
2020/10/14	0	0.00	1	23.80	23.80	-1	216	-0.46%
2020/09/04	0	0.00	2	24.08	24.20	-2	318	-0.63%
2020/08/20	2	23.10	0	0.00	22.95	2	333	0.60%
2020/08/19	0	0.00	1	23.95	23.80	-1	331	-0.30%
2020/08/13	1	23.70	0	0.00	23.70	1	327	0.31%
2020/08/10	2	24.65	1	24.70	24.65	1	325	0.31%
2020/08/07	0	0.00	2	24.48	24.45	-2	326	-0.61%
2020/08/05	1	23.80	0	0.00	24.05	1	320	0.31%
2020/08/04	4	23.46	0	0.00	23.60	4	322	1.24%
2020/08/03	2	23.68	0	0.00	23.55	2	325	0.61%
2020/07/27	0	0.00	8	25.95	25.50	-8	320	-2.50%
2020/07/23	8	26.05	0	0.00	26.20	8	307	2.60%
2020/07/17	0	0.00	2	26.15	25.65	-2	286	-0.70%
2020/07/10	1	25.90	0	0.00	25.60	1	290	0.34%
2020/07/06	2	25.10	1	25.15	25.10	1	271	0.37%
2020/04/10	0	0.00	1	23.40	23.15	-1	325	-0.31%
2020/03/16	4	22.18	0	0.00	21.90	4	406	0.98%
2019/12/31	0	0.00	2	27.60	27.55	-2	633	-0.32%
2019/12/13	6	29.20	14	29.11	28.40	-8	615	-1.30%
2019/11/29	3	28.00	0	0.00	27.40	3	487	0.62%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/12	0	0.00	2	27.55	27.70	-2	588	-0.34%
2019/11/11	0	0.00	10	28.17	27.60	-10	584	-1.71%
2019/11/07	11	28.46	3	28.90	28.90	8	554	1.44%
2019/11/06	6	29.67	2	29.30	29.10	4	519	0.77%
2019/10/28	0	0.00	7	26.96	26.85	-7	383	-1.83%
2019/10/25	2	26.75	0	0.00	26.70	2	393	0.51%
2019/09/05	0	0.00	1	27.15	27.05	-1	539	-0.19%
2019/08/29	1	26.85	0	0.00	26.85	1	518	0.19%
2019/08/22	5	26.20	0	0.00	26.20	5	392	1.27%
2019/08/19	0	0.00	1	25.50	25.50	-1	371	-0.27%
2019/08/16	1	25.20	0	0.00	25.35	1	371	0.27%
2019/08/15	0	0.00	4	25.00	25.00	-4	368	-1.09%
2019/07/31	8	26.99	0	0.00	27.00	8	325	2.45%
2019/07/26	5	27.76	7	27.88	28.20	-2	318	-0.63%
2019/07/25	5	27.39	0	0.00	27.00	5	283	1.77%
2019/07/24	1	27.00	5	27.50	27.45	-4	251	-1.59%
2019/04/15	0	0.00	1	26.00	25.90	-1	340	-0.29%
2019/04/08	1	25.55	0	0.00	25.50	1	313	0.32%
2019/03/19	0	0.00	2	24.90	24.95	-2	298	-0.67%
2019/03/13	0	0.00	1	25.25	25.30	-1	298	-0.33%
2019/03/12	1	25.35	0	0.00	25.25	1	306	0.33%
2019/03/08	1	24.20	1	24.30	24.25	0	320	0.00%
2019/03/07	0	24.85	0	0.00	25.00	0	314	0.00%
2019/03/05	0	0.00	1	25.60	25.60	-1	307	-0.33%
2019/03/04	1	25.90	2	26.00	26.10	-1	305	-0.33%
2019/02/26	2	25.98	1	26.50	26.50	1	265	0.38%
2019/02/25	2	25.68	1	25.70	25.80	1	254	0.39%
2019/02/22	0	0.00	2	25.60	25.50	-2	250	-0.80%
2019/02/21	3	26.20	0	0.00	26.10	3	241	1.24%
2019/01/30	0	0.00	2	22.95	22.95	-2	204	-0.98%
2019/01/29	2	23.10	0	0.00	22.85	2	211	0.94%
2018/12/24	0	0.00	1	22.60	22.55	-1	321	-0.31%
2018/12/03	0	0.00	127	25.25	25.40	-127	413	-30.73%	大賣/鉅額交易
2018/10/11	2	22.50	0	0.00	22.15	2	718	0.28%
2018/10/04	1	27.75	0	0.00	26.85	1	687	0.15%
2018/10/01	0	0.00	4	29.80	30.20	-4	665	-0.60%
2018/09/21	0	0.00	3	30.80	31.10	-3	676	-0.44%
2018/09/20	3	31.10	1	31.40	30.70	2	675	0.30%
2018/09/19	0	0.00	1	31.20	31.25	-1	671	-0.15%
2018/09/18	1	31.00	0	0.00	30.80	1	669	0.15%
2018/09/17	0	0.00	1	30.80	31.15	-1	666	-0.15%
2018/09/14	2	31.03	0	0.00	31.10	2	667	0.30%
2018/09/11	1	30.85	2	30.30	30.70	-1	672	-0.15%
2018/09/10	0	0.00	1	30.55	30.20	-1	670	-0.15%
2018/09/07	1	31.85	3	32.78	31.90	-2	660	-0.30%
2018/09/06	3	33.78	0	0.00	33.50	3	642	0.47%
2018/09/05	1	35.00	1	34.90	34.55	0	636	0.00%
2018/09/04	2	33.85	2	33.88	35.25	0	612	0.00%
2018/09/03	4	33.71	1	33.70	32.90	3	593	0.51%
2018/08/29	0	0.00	2	32.73	33.05	-2	610	-0.33%
2018/08/28	0	0.00	0	32.25	32.10	0	668	0.00%
2018/08/27	0	31.70	0	0.00	31.90	0	653	0.00%
2018/08/01	0	0.00	2	28.73	29.05	-2	638	-0.31%
2018/07/11	2	30.00	0	0.00	29.95	2	1,006	0.20%
2018/07/10	2	29.75	0	0.00	29.70	2	1,035	0.19%
2018/07/09	1	30.10	0	0.00	29.60	1	1,050	0.10%
2018/06/25	0	0.00	2	33.30	33.10	-2	1,328	-0.15%
2018/06/14	0	0.00	1	35.60	35.20	-1	1,556	-0.06%
2018/06/13	0	0.00	1	35.85	35.80	-1	1,617	-0.06%
2018/06/11	1	37.45	0	0.00	37.20	1	1,819	0.05%
2018/06/06	8	37.48	10	37.32	37.35	-2	2,090	-0.10%
2018/06/05	3	37.95	0	0.00	38.40	3	2,057	0.15%
2018/06/04	0	0.00	2	34.95	35.05	-2	1,988	-0.10%
2018/06/01	2	34.20	5	34.70	34.70	-3	1,998	-0.15%
2018/05/25	0	0.00	4	35.20	34.80	-4	1,986	-0.20%
2018/05/24	4	35.90	1	35.15	35.90	3	1,977	0.15%
2018/05/23	1	33.05	0.1	32.90	32.90	0.9	1,965	0.05%
2018/05/18	2	33.95	0	0.00	34.05	2	1,971	0.10%
2018/05/17	2.1	34.53	0	0.00	34.25	2.1	1,974	0.11%
2018/05/15	0	0.00	1	33.70	33.80	-1	1,969	-0.05%
2018/05/14	2	35.00	2	35.13	34.95	0	1,974	0.00%
2018/05/11	1	36.05	1	36.15	35.45	0	1,971	0.00%
2018/05/09	1	35.20	4	35.09	35.50	-3	1,976	-0.15%
2018/05/08	0	0.00	3	36.30	36.05	-3	1,963	-0.15%
2018/05/04	4	38.50	3	37.80	37.70	1	1,945	0.05%
2018/05/03	0	0.00	1	37.35	37.20	-1	1,940	-0.05%
2018/04/30	3	38.67	3	38.65	38.30	0	1,945	0.00%
2018/04/26	1	36.80	0	0.00	36.30	1	1,942	0.05%
2018/04/25	3	38.92	6	38.60	39.00	-3	1,935	-0.15%
2018/04/24	2	39.75	1	40.20	39.10	1	1,925	0.05%
2018/04/23	0	0.00	3	42.08	41.00	-3	1,873	-0.16%
2018/04/20	3	43.45	1	44.40	42.90	2	1,844	0.11%
2018/04/19	1	43.30	0	0.00	43.55	1	1,819	0.05%
2018/04/18	3	42.68	6	43.12	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	2	40.68	40.70	-2	1,649	-0.12%
2018/04/16	2	41.48	1	41.40	41.40	1	1,633	0.06%
2018/04/13	2	40.10	1.7	40.43	39.60	0.3	1,606	0.02%
2018/04/12	4.4	41.82	6	42.01	40.35	-1.6	1,598	-0.10%
2018/04/11	2	40.35	3.1	39.83	40.10	-1.1	1,538	-0.07%
2018/04/10	1	40.55	0	0.00	39.80	1	1,581	0.06%
2018/04/09	4	40.10	15	39.59	41.25	-11	1,554	-0.71%
2018/04/03	0	0.00	1	37.80	37.70	-1	1,479	-0.07%
2018/04/02	0	37.75	7	37.05	38.00	-7	1,470	-0.47%
2018/03/31	1	36.80	0	0.00	36.95	1	1,461	0.07%
2018/03/30	8.3	36.76	1	38.30	36.80	7.3	1,461	0.50%
2018/03/29	0	0.00	4	38.35	38.40	-4	1,448	-0.28%
2018/03/28	0	0.00	17	39.14	38.40	-17	1,477	-1.15%
2018/03/27	21	38.79	3	40.07	38.60	18	1,464	1.23%
2018/03/26	2	38.33	6	38.30	39.30	-4	1,439	-0.28%
2018/03/23	5	37.22	6	37.07	37.40	-1	1,397	-0.07%
2018/03/22	5	37.80	6	37.75	36.80	-1	1,358	-0.07%
2018/03/21	8	39.37	2	39.53	38.40	6	1,319	0.45%
2018/03/20	0	0.00	3	37.37	37.85	-3	1,250	-0.24%
2018/03/19	3	38.12	0	0.00	37.85	3	1,238	0.24%
2018/03/16	23	38.40	37	37.27	37.05	-14	1,174	-1.19%
2018/03/15	23	36.94	17	36.83	38.20	6	1,093	0.55%
2018/03/14	2	33.68	5	33.76	35.00	-3	956	-0.31%
2018/03/13	23	34.50	11	34.96	34.20	12	920	1.30%
2018/03/12	1	31.15	90	31.14	33.00	-89	715	-12.44%
2018/03/08	3	29.50	0	0.00	29.25	3	721	0.42%
2018/03/07	1	29.75	0	0.00	28.90	1	757	0.13%
2018/02/27	0	0.00	2	30.45	30.30	-2	841	-0.24%
2018/02/26	6	31.07	2	31.00	30.70	4	841	0.48%
2018/02/22	0	0.00	2	29.90	30.10	-2	839	-0.24%
2018/02/21	0	0.00	1	29.55	29.50	-1	840	-0.12%
2018/02/09	0	0.00	1	26.30	27.90	-1	835	-0.12%
2018/02/07	0	0.00	1	28.00	27.70	-1	839	-0.12%
2018/02/06	1	28.05	3	27.90	27.00	-2	847	-0.24%
2018/02/05	0	0.00	3	28.20	29.65	-3	873	-0.34%
2018/02/02	1	29.85	0	0.00	29.75	1	872	0.11%
2018/02/01	0	0.00	5	30.50	30.45	-5	876	-0.57%
2018/01/30	0	0.00	0.1	29.15	29.15	-0.1	884	-0.01%
2018/01/29	0.1	29.20	0	0.00	29.40	0.1	884	0.01%
2018/01/26	1	29.35	0	0.00	29.40	1	887	0.11%
2018/01/24	3	29.02	5	29.20	29.90	-2	921	-0.22%
2018/01/23	2	30.08	0	0.00	30.05	2	929	0.22%
2018/01/22	3	30.83	1	30.60	30.60	2	924	0.22%
2018/01/19	0	0.00	3	30.70	31.00	-3	907	-0.33%
2018/01/17	0	0.00	1	30.50	30.10	-1	880	-0.11%
2018/01/15	2	30.18	0	0.00	29.80	2	872	0.23%
2018/01/11	1	30.00	1	30.00	30.15	0	864	0.00%
2018/01/08	0	0.00	10	30.43	29.90	-10	858	-1.16%
2018/01/05	18	30.49	10	30.45	30.45	8	846	0.95%
2018/01/04	8	33.08	3	32.45	32.10	5	812	0.62%
2018/01/03	3	30.02	4	30.25	30.80	-1	755	-0.13%
2018/01/02	0	0.00	5	29.95	29.90	-5	747	-0.67%