台星科 (3265)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	151	119.59	10	119.05	120.00	141	4,080	3.46%	大買/鉅額交易
2024/04/23	24	115.50	91	115.91	116.00	-67	4,164	-1.61%
2024/04/22	92	116.27	143	118.24	114.00	-51	4,254	-1.20%	大賣/
2024/04/19	47	122.03	36	123.14	121.50	11	4,250	0.26%
2024/04/18	2	127.25	32	127.67	126.50	-30	4,260	-0.70%
2024/04/17	103	126.76	35	126.99	128.50	68	4,288	1.59%	大買/
2024/04/16	39	124.01	68	124.18	124.50	-29	4,288	-0.68%
2024/04/15	25	125.04	83	125.20	125.50	-58	4,313	-1.34%
2024/04/12	20	126.80	18	126.69	126.50	2	4,309	0.05%
2024/04/11	30	125.57	90	125.66	125.00	-60	4,303	-1.39%
2024/04/10	26	129.15	62	128.66	127.50	-36	4,287	-0.84%
2024/04/09	18	130.97	238	129.90	129.00	-220	4,277	-5.14%	大賣/鉅額交易
2024/04/08	84	136.44	96	135.51	134.00	-12	4,236	-0.28%
2024/04/03	323	136.75	215	136.40	136.00	108	4,204	2.57%	大買/大賣/鉅額交易
2024/04/02	169	132.24	50	131.57	133.00	119	4,115	2.89%	大買/鉅額交易
2024/04/01	180	130.69	105	130.06	131.00	75	4,086	1.84%	大買/大賣/
2024/03/29	70	127.59	2	127.00	128.00	68	4,050	1.68%
2024/03/28	25	125.70	71	126.04	126.50	-46	4,040	-1.14%
2024/03/27	92	125.33	30	123.62	126.00	62	4,029	1.54%
2024/03/26	75	124.59	166	125.38	124.00	-91	4,017	-2.27%	大賣/
2024/03/25	49	127.84	20	128.03	129.00	29	3,977	0.73%
2024/03/22	71	127.28	18	127.58	127.00	53	4,064	1.30%
2024/03/21	20	126.80	45	127.43	127.00	-25	4,096	-0.61%
2024/03/20	61	129.58	95	130.22	127.00	-34	4,378	-0.78%
2024/03/19	54	129.61	61	130.35	129.00	-7	4,530	-0.15%
2024/03/18	67	128.66	51	128.11	129.00	16	4,550	0.35%
2024/03/15	82	125.41	53	126.13	125.00	29	4,579	0.63%
2024/03/14	42	127.33	60	127.39	126.00	-18	4,581	-0.39%
2024/03/13	59	131.34	161	131.42	129.00	-102	4,603	-2.22%	大賣/鉅額交易
2024/03/12	134	131.27	40	130.63	132.00	94	4,594	2.05%	大買/
2024/03/11	100	130.03	64	130.69	129.50	36	4,630	0.78%
2024/03/08	251	132.46	280	135.29	125.00	-29	4,601	-0.63%	大買/大賣/
2024/03/07	186	134.73	164	133.91	133.00	22	4,443	0.50%	大買/大賣/
2024/03/06	145	132.30	272	131.49	132.00	-127	4,372	-2.90%	大買/大賣/鉅額交易
2024/03/05	145	128.78	19	128.32	131.50	126	4,357	2.89%	大買/鉅額交易
2024/03/04	40	126.15	57	125.58	125.50	-17	4,310	-0.39%
2024/03/01	67	124.79	117	125.83	124.00	-50	4,268	-1.17%	大賣/
2024/02/29	110	125.72	63	125.09	126.00	47	4,243	1.11%	大買/
2024/02/27	75	124.41	110	124.88	123.50	-35	4,214	-0.83%	大賣/
2024/02/26	88	129.50	116	130.13	127.50	-28	4,146	-0.68%	大賣/
2024/02/23	231	130.80	185	131.30	131.50	46	4,117	1.12%	大買/大賣/
2024/02/22	226	128.41	335	127.71	131.50	-109	3,983	-2.74%	大買/大賣/鉅額交易
2024/02/21	61	122.40	48	121.08	123.50	13	3,789	0.34%
2024/02/20	42	117.40	88	117.81	116.50	-46	3,745	-1.23%
2024/02/19	24	120.35	246	120.03	118.00	-222	3,751	-5.92%	大賣/鉅額交易
2024/02/16	213	126.49	305	126.38	124.50	-92	3,705	-2.48%	大買/大賣/
2024/02/15	36	120.88	465	120.67	121.50	-429	3,625	-11.83%	大賣/鉅額交易
2024/02/05	85	118.39	164	118.80	118.50	-79	3,602	-2.19%	大賣/
2024/02/02	46	121.43	85	122.42	120.50	-39	3,572	-1.09%
2024/02/01	85	122.06	215	121.65	121.50	-130	3,560	-3.65%	大賣/鉅額交易
2024/01/31	76	121.90	80	123.15	122.00	-4	3,541	-0.11%
2024/01/30	180	120.41	87	120.56	121.50	93	3,517	2.64%	大買/
2024/01/29	133	120.36	155	119.47	121.00	-22	3,481	-0.63%	大買/大賣/
2024/01/26	328	120.23	416	125.07	118.00	-88	3,428	-2.57%	大買/大賣/
2024/01/25	49	119.78	223	120.30	120.00	-174	3,154	-5.52%	大賣/鉅額交易
2024/01/24	138	119.92	142	119.08	119.50	-4	3,119	-0.13%	大買/大賣/
2024/01/23	553	117.67	153	118.39	119.50	400	3,021	13.24%	大買/大賣/鉅額交易
2024/01/22	362	114.98	103	113.58	116.00	259	2,694	9.61%	大買/大賣/鉅額交易
2024/01/19	89	104.29	79	103.91	105.50	10	2,526	0.40%
2024/01/18	221	101.42	77	101.42	102.00	144	2,462	5.85%	大買/鉅額交易
2024/01/17	111	101.99	82	102.22	102.00	29	2,417	1.20%	大買/
2024/01/16	354	98.70	87	98.43	101.00	267	2,359	11.32%	大買/鉅額交易
2024/01/15	112	95.27	9	94.99	96.80	103	2,291	4.50%	大買/鉅額交易
2024/01/12	27	95.36	173	95.36	93.90	-146	2,277	-6.41%	大賣/鉅額交易
2024/01/11	129	94.38	42	93.79	96.20	87	2,256	3.85%	大買/
2024/01/10	15	93.42	29	93.42	93.10	-14	2,243	-0.62%
2024/01/09	125	93.29	75	93.08	92.80	50	2,289	2.18%	大買/
2024/01/08	21	90.11	55	89.91	89.40	-34	2,267	-1.50%
2024/01/05	2	91.25	22	90.75	91.10	-20	2,302	-0.87%
2024/01/04	31	90.67	6	90.72	90.50	25	2,319	1.08%
2024/01/03	58	91.08	20	90.95	90.80	38	2,340	1.62%
2024/01/02	23	91.90	38	92.09	91.80	-15	2,357	-0.64%
2023/12/29	38	91.08	58	91.18	91.30	-20	2,447	-0.82%
2023/12/28	20	93.02	53	92.51	91.90	-33	2,471	-1.34%
2023/12/27	61	93.00	3	93.30	93.00	58	2,523	2.30%
2023/12/26	31	92.86	0	0.00	92.90	31	2,541	1.22%
2023/12/25	5	92.56	95	92.31	92.00	-90	2,572	-3.50%
2023/12/22	10	93.30	6	93.32	92.60	4	2,607	0.15%
2023/12/21	27	93.29	7	93.50	93.50	20	2,680	0.75%
2023/12/20	37	94.84	100	94.23	94.30	-63	2,790	-2.26%
2023/12/19	134	95.28	132	95.43	93.50	2	2,923	0.07%	大買/大賣/
2023/12/18	54	93.66	79	94.40	93.30	-25	2,958	-0.85%
2023/12/15	385	101.02	412	98.93	94.50	-27	3,514	-0.77%	大買/大賣/
2023/12/14	193	101.62	115	100.32	105.00	78	3,485	2.24%	大買/大賣/
2023/12/13	98	94.91	79	94.98	95.70	19	3,402	0.56%
2023/12/12	61	94.69	99	95.14	94.50	-38	3,468	-1.10%
2023/12/11	102	92.72	56	93.43	94.00	46	3,446	1.33%	大買/
2023/12/08	136	93.82	26	93.13	93.80	110	3,430	3.21%	大買/鉅額交易
2023/12/07	32	93.46	83	93.13	91.60	-51	3,409	-1.50%
2023/12/06	230	94.31	186	93.94	94.50	44	3,412	1.29%	大買/大賣/
2023/12/05	72	91.84	58	91.60	91.70	14	3,363	0.42%
2023/12/04	168	91.77	110	91.35	91.00	58	3,358	1.73%	大買/大賣/
2023/12/01	83	90.01	53	88.68	89.90	30	3,401	0.88%
2023/11/30	102	89.44	151	88.73	89.40	-49	3,372	-1.45%	大買/大賣/
2023/11/29	83	85.74	25	85.94	87.50	58	3,283	1.77%
2023/11/28	35	84.63	1	84.90	84.90	34	3,290	1.03%
2023/11/27	19	84.48	68	84.32	83.90	-49	3,293	-1.49%
2023/11/24	8	86.29	26	85.66	85.40	-18	3,298	-0.55%
2023/11/22	86	86.79	32	87.03	87.20	54	3,320	1.63%
2023/11/21	55	86.21	16	85.69	85.30	39	3,317	1.18%
2023/11/20	16	84.80	22	85.00	85.10	-6	3,361	-0.18%
2023/11/17	45	85.67	63	85.53	84.90	-18	3,375	-0.53%
2023/11/16	70	84.39	30	83.90	84.80	40	3,364	1.19%
2023/11/15	5	82.94	28	83.04	83.10	-23	3,348	-0.69%
2023/11/14	25	82.54	12	82.46	82.60	13	3,387	0.38%
2023/11/13	34	81.58	6	81.43	82.50	28	3,408	0.82%
2023/11/10	19	80.88	32	80.70	80.80	-13	3,407	-0.38%
2023/11/09	37	81.25	76	81.77	81.30	-39	3,415	-1.14%
2023/11/08	4	82.50	29	82.60	82.60	-25	3,411	-0.73%
2023/11/07	12	82.33	36	82.78	82.70	-24	3,420	-0.70%
2023/11/06	44	86.45	20	86.43	85.90	24	3,428	0.70%
2023/11/03	8	85.65	10	85.32	85.20	-2	3,438	-0.06%
2023/11/02	34	84.74	5	84.08	85.00	29	3,463	0.84%
2023/11/01	26	83.07	86	83.15	83.00	-60	3,497	-1.72%
2023/10/31	41	87.41	121	86.17	84.20	-80	3,505	-2.28%	大賣/
2023/10/30	4	87.70	66	87.18	87.00	-62	3,551	-1.75%
2023/10/27	26	89.13	106	88.15	88.00	-80	3,653	-2.19%	大賣/
2023/10/26	35	88.76	186	88.33	87.80	-151	3,743	-4.03%	大賣/鉅額交易
2023/10/25	152	90.98	92	90.89	90.00	60	3,835	1.56%	大買/
2023/10/24	220	89.64	188	88.92	89.90	32	3,937	0.81%	大買/大賣/
2023/10/23	177	89.08	39	88.77	88.80	138	3,974	3.47%	大買/鉅額交易
2023/10/20	93	87.20	94	86.85	87.60	-1	4,038	-0.02%
2023/10/19	19	86.61	44	86.69	87.10	-25	4,066	-0.61%
2023/10/17	203	90.38	207	89.33	88.20	-4	4,179	-0.10%	大買/大賣/
2023/10/16	56	88.34	148	88.18	87.70	-92	4,186	-2.20%	大賣/
2023/10/13	153	89.90	96	89.15	88.40	57	4,328	1.32%	大買/
2023/10/12	49	88.17	18	87.35	89.00	31	4,364	0.71%
2023/10/11	56	88.10	106	87.47	86.10	-50	4,439	-1.13%	大賣/
2023/10/06	19	89.09	75	88.89	87.80	-56	4,482	-1.25%
2023/10/05	37	91.31	302	91.08	88.60	-265	4,550	-5.82%	大賣/鉅額交易
2023/10/04	111	88.59	144	88.82	90.80	-33	4,555	-0.72%	大買/大賣/
2023/10/03	116	91.59	286	91.09	88.50	-170	4,578	-3.71%	大買/大賣/鉅額交易
2023/10/02	113	90.00	29	90.20	90.20	84	4,650	1.81%	大買/
2023/09/28	20	89.57	166	89.28	88.40	-146	4,779	-3.06%	大賣/鉅額交易
2023/09/27	64	89.27	82	89.30	89.50	-18	4,866	-0.37%
2023/09/26	58	90.77	45	90.99	89.80	13	4,914	0.26%
2023/09/25	130	91.60	279	91.64	90.90	-149	4,862	-3.06%	大買/大賣/鉅額交易
2023/09/22	531	87.84	375	87.44	89.50	156	4,745	3.29%	大買/大賣/鉅額交易
2023/09/21	248	85.57	252	86.01	84.90	-4	4,591	-0.09%	大買/大賣/
2023/09/20	637	93.77	1,438	96.93	89.10	-801	4,464	-17.94%	大買/大賣/鉅額交易
2023/09/19	846	97.97	379	96.13	98.60	467	3,890	12.00%	大買/大賣/鉅額交易
2023/09/18	380	89.44	75	89.09	89.70	305	3,637	8.39%	大買/鉅額交易
2023/09/15	208	87.19	84	87.54	87.30	124	3,555	3.49%	大買/鉅額交易
2023/09/14	93	84.42	7	84.37	84.50	86	3,481	2.47%
2023/09/13	107	82.77	9	82.59	82.80	98	3,489	2.81%	大買/
2023/09/12	49	81.96	67	81.82	83.10	-18	3,547	-0.51%
2023/09/11	62	82.96	149	84.38	81.90	-87	3,613	-2.41%	大賣/
2023/09/08	37	85.82	68	85.50	86.30	-31	3,605	-0.86%
2023/09/07	13	85.41	103	85.52	85.40	-90	3,614	-2.49%	大賣/
2023/09/06	196	85.48	65	85.80	86.20	131	3,608	3.63%	大買/鉅額交易
2023/09/05	121	81.91	15	82.07	81.90	106	3,544	2.99%	大買/鉅額交易
2023/09/04	19	81.04	18	81.03	81.10	1	3,562	0.03%
2023/09/01	10	82.03	141	81.73	81.00	-131	3,588	-3.65%	大賣/鉅額交易
2023/08/31	18	83.17	49	83.19	83.10	-31	3,610	-0.86%
2023/08/30	44	83.10	12	83.12	83.00	32	3,658	0.87%
2023/08/29	15	81.45	30	81.47	81.80	-15	3,741	-0.40%
2023/08/28	51	82.00	281	82.48	81.30	-230	3,791	-6.07%	大賣/鉅額交易
2023/08/25	127	84.59	38	84.08	84.00	89	3,810	2.34%	大買/
2023/08/24	160	85.49	220	84.44	83.50	-60	3,862	-1.55%	大買/大賣/
2023/08/23	70	83.61	14	83.46	83.10	56	4,213	1.33%
2023/08/22	32	82.84	75	82.92	82.60	-43	4,371	-0.98%
2023/08/21	119	82.57	24	82.38	82.40	95	4,494	2.11%	大買/
2023/08/18	102	83.93	176	84.32	82.30	-74	4,481	-1.65%	大買/大賣/
2023/08/17	144	83.18	114	83.12	84.40	30	4,438	0.68%	大買/大賣/
2023/08/16	105	81.44	56	81.38	82.40	49	4,417	1.11%	大買/
2023/08/15	136	80.98	75	80.69	81.00	61	4,423	1.38%	大買/
2023/08/14	161	79.57	119	79.55	79.30	42	4,423	0.95%	大買/大賣/
2023/08/11	163	82.03	148	82.10	80.80	15	4,412	0.34%	大買/大賣/
2023/08/10	240	80.30	176	80.41	80.60	64	4,402	1.45%	大買/大賣/
2023/08/09	169	83.20	120	83.42	82.50	49	4,378	1.12%	大買/大賣/
2023/08/08	147	84.79	128	85.05	84.20	19	4,373	0.43%	大買/大賣/
2023/08/07	154	85.30	130	85.10	86.70	24	4,369	0.55%	大買/大賣/
2023/08/04	102	84.46	117	84.09	84.10	-15	4,334	-0.35%	大買/大賣/
2023/08/02	184	84.10	177	84.79	82.70	7	4,314	0.16%	大買/大賣/
2023/08/01	281	87.95	220	87.69	86.10	61	4,261	1.43%	大買/大賣/
2023/07/31	250	86.01	408	87.39	84.20	-158	4,205	-3.76%	大買/大賣/鉅額交易
2023/07/28	289	89.02	261	88.16	90.00	28	4,109	0.68%	大買/大賣/
2023/07/27	462	86.66	191	86.61	87.70	271	4,011	6.76%	大買/大賣/鉅額交易
2023/07/26	182	82.02	273	82.41	82.00	-91	3,890	-2.34%	大買/大賣/
2023/07/25	359	82.67	72	82.85	83.10	287	3,919	7.32%	大買/鉅額交易
2023/07/24	117	80.45	147	80.42	80.40	-30	3,918	-0.77%	大買/大賣/
2023/07/21	83	80.40	60	79.90	81.20	23	4,002	0.57%
2023/07/20	114	79.64	23	79.66	80.80	91	3,949	2.30%	大買/
2023/07/19	60	78.40	132	78.19	77.70	-72	3,878	-1.86%	大賣/
2023/07/18	215	81.18	333	81.44	79.90	-118	3,820	-3.09%	大買/大賣/鉅額交易
2023/07/17	167	78.05	93	77.91	78.90	74	3,671	2.02%	大買/
2023/07/14	121	77.04	154	77.20	77.50	-33	3,598	-0.92%	大買/大賣/
2023/07/13	199	74.47	75	74.24	74.30	124	3,519	3.52%	大買/鉅額交易
2023/07/12	58	73.61	134	73.47	72.90	-76	3,455	-2.20%	大賣/
2023/07/11	81	75.75	67	75.79	78.90	14	3,368	0.42%
2023/07/10	95	75.06	111	75.35	74.30	-16	3,288	-0.49%	大賣/
2023/07/07	131	78.50	272	79.23	76.80	-141	3,234	-4.36%	大買/大賣/鉅額交易
2023/07/06	492	77.03	121	78.02	78.40	371	3,102	11.96%	大買/大賣/鉅額交易
2023/07/05	133	74.28	402	74.09	74.10	-269	2,946	-9.13%	大買/大賣/鉅額交易
2023/07/04	97	71.33	166	72.53	72.90	-69	2,826	-2.44%	大賣/
2023/07/03	75	70.03	14	69.93	70.60	61	2,738	2.23%
2023/06/30	1	69.40	19	69.33	69.40	-18	2,709	-0.66%
2023/06/29	40	69.16	26	68.97	69.40	14	2,710	0.52%
2023/06/28	63	68.82	0	0.00	68.50	63	2,707	2.33%
2023/06/27	26	68.32	58	68.30	67.90	-32	2,719	-1.18%
2023/06/26	16	69.68	37	69.83	69.30	-21	2,699	-0.78%
2023/06/21	42	70.18	41	70.18	70.40	1	2,695	0.04%
2023/06/20	52	69.74	31	69.63	70.40	21	2,698	0.78%
2023/06/19	43	69.08	42	69.47	69.60	1	2,673	0.04%
2023/06/16	35	70.17	163	70.38	69.80	-128	2,668	-4.80%	大賣/鉅額交易
2023/06/15	283	70.36	93	70.72	71.00	190	2,624	7.24%	大買/鉅額交易
2023/06/14	91	69.44	103	69.42	68.80	-12	2,549	-0.47%	大賣/
2023/06/13	154	68.65	39	68.76	68.50	115	2,527	4.55%	大買/鉅額交易
2023/06/12	26	67.53	73	67.78	67.50	-47	2,509	-1.87%
2023/06/09	108	68.45	33	68.24	68.60	75	2,502	3.00%	大買/
2023/06/08	61	68.05	72	67.91	67.30	-11	2,512	-0.44%
2023/06/07	104	68.12	39	67.92	67.90	65	2,541	2.56%	大買/
2023/06/06	62	67.46	65	68.29	67.70	-3	2,589	-0.12%
2023/06/05	150	68.00	30	68.09	68.30	120	2,796	4.29%	大買/鉅額交易
2023/06/02	202	68.08	205	68.22	67.60	-3	2,853	-0.11%	大買/大賣/
2023/06/01	73	66.82	70	66.57	67.00	3	2,782	0.11%
2023/05/31	129	65.66	165	65.69	66.70	-36	2,773	-1.30%	大買/大賣/
2023/05/30	105	65.74	185	65.74	65.00	-80	2,754	-2.90%	大買/大賣/
2023/05/29	690	68.58	658	69.59	65.90	32	2,728	1.17%	大買/大賣/
2023/05/26	159	66.51	93	65.33	67.40	66	2,339	2.82%	大買/
2023/05/25	200	59.83	180	60.55	61.30	20	2,178	0.92%	大買/大賣/
2023/05/24	19	57.81	13	57.84	57.90	6	2,046	0.29%
2023/05/23	23	58.30	8	58.26	58.10	15	2,050	0.73%
2023/05/22	5	58.14	4	58.13	58.10	1	2,047	0.05%
2023/05/19	44	58.14	99	58.16	57.80	-55	2,050	-2.68%
2023/05/18	79	58.00	22	58.05	58.00	57	2,039	2.79%
2023/05/17	20	57.88	3	57.73	57.50	17	2,040	0.83%
2023/05/16	5	58.00	39	57.83	57.80	-34	2,042	-1.66%
2023/05/15	383	57.63	7	57.04	58.00	376	2,035	18.48%	大買/鉅額交易
2023/05/12	6	57.58	19	57.37	57.30	-13	2,025	-0.64%
2023/05/11	361	57.13	1	56.60	57.10	360	2,019	17.83%	大買/鉅額交易
2023/05/10	298	56.39	4	56.00	56.60	294	2,017	14.57%	大買/鉅額交易
2023/05/09	22	56.22	21	55.94	55.60	1	2,016	0.05%
2023/05/08	1	57.20	1	57.20	56.70	0	2,008	0.00%
2023/05/05	16	57.51	35	57.25	57.20	-19	2,016	-0.94%
2023/05/04	30	55.86	13	55.75	55.90	17	1,990	0.85%
2023/05/03	16	56.94	13	57.16	56.20	3	1,992	0.15%
2023/05/02	0	0.00	5	56.72	56.70	-5	1,993	-0.25%
2023/04/28	3	57.20	49	57.88	57.10	-46	2,016	-2.28%
2023/04/27	3	56.53	34	56.53	56.80	-31	1,931	-1.61%
2023/04/26	46	54.74	97	54.76	57.70	-51	1,840	-2.77%
2023/04/25	3	52.90	34	52.96	52.50	-31	1,731	-1.79%
2023/04/24	60	53.54	2	53.55	53.40	58	1,730	3.35%
2023/04/21	12	54.23	14	54.16	53.70	-2	1,723	-0.12%
2023/04/20	12	55.41	38	55.06	54.40	-26	1,745	-1.49%
2023/04/19	19	55.81	2	55.70	55.60	17	1,760	0.97%
2023/04/18	50	56.07	85	56.22	55.50	-35	1,777	-1.97%
2023/04/17	13	56.32	4	56.53	56.60	9	1,776	0.51%
2023/04/14	15	56.19	9	56.10	56.00	6	1,774	0.34%
2023/04/13	19	56.64	50	56.61	56.10	-31	1,774	-1.75%
2023/04/12	0	0.00	24	57.00	57.30	-24	1,756	-1.37%
2023/04/11	1	57.30	6	57.30	57.20	-5	1,755	-0.28%
2023/04/10	19	57.47	27	57.62	57.50	-8	1,755	-0.46%
2023/04/07	1	57.90	6	57.65	57.60	-5	1,774	-0.28%
2023/04/06	11	57.68	33	58.13	57.70	-22	1,777	-1.24%
2023/03/31	18	58.24	16	58.21	58.30	2	1,797	0.11%
2023/03/30	4	57.75	14	57.63	57.60	-10	1,807	-0.55%
2023/03/29	5	57.18	38	57.19	57.10	-33	1,808	-1.82%
2023/03/28	1	58.70	24	58.49	57.50	-23	1,820	-1.26%
2023/03/27	12	58.98	12	59.01	59.00	0	1,805	0.00%
2023/03/24	1	59.00	39	58.95	58.80	-38	1,817	-2.09%
2023/03/23	8	59.69	36	59.50	59.30	-28	1,837	-1.52%
2023/03/22	20	59.10	16	59.18	59.20	4	1,822	0.22%
2023/03/21	54	59.36	71	59.36	58.80	-17	1,819	-0.93%
2023/03/20	5	60.48	57	60.17	59.80	-52	1,810	-2.87%
2023/03/17	9	59.77	34	59.71	59.60	-25	1,828	-1.37%
2023/03/16	34	58.64	59	59.08	59.10	-25	1,827	-1.37%
2023/03/15	50	59.36	38	59.69	58.80	12	1,829	0.66%
2023/03/14	37	59.16	66	60.10	59.50	-29	1,820	-1.59%
2023/03/13	122	59.21	79	59.18	59.80	43	1,835	2.34%	大買/
2023/03/10	96	60.98	277	61.67	60.90	-181	1,881	-9.62%	大賣/鉅額交易
2023/03/09	251	60.80	67	61.96	61.30	184	1,899	9.69%	大買/鉅額交易
2023/03/08	202	60.63	195	60.52	61.50	7	1,828	0.38%	大買/大賣/
2023/03/07	233	56.17	52	56.73	59.00	181	1,585	11.42%	大買/鉅額交易
2023/03/06	22	53.29	20	53.46	53.70	2	1,489	0.13%
2023/03/03	121	52.82	13	53.00	53.50	108	1,479	7.30%	大買/鉅額交易
2023/03/02	18	52.51	277	51.76	51.70	-259	1,447	-17.90%	大賣/鉅額交易
2023/03/01	129	51.74	7	52.13	52.70	122	1,421	8.58%	大買/鉅額交易
2023/02/24	8	50.59	56	50.76	50.70	-48	1,381	-3.47%
2023/02/23	12	50.60	4	50.50	50.70	8	1,384	0.58%
2023/02/22	1	49.55	43	49.67	49.85	-42	1,428	-2.94%
2023/02/21	32	50.03	0	0.00	50.20	32	1,466	2.18%
2023/02/20	26	49.73	0	0.00	49.80	26	1,532	1.70%
2023/02/17	2	49.55	39	49.62	49.40	-37	1,547	-2.39%
2023/02/16	24	49.64	9	49.64	49.60	15	1,545	0.97%
2023/02/15	39	50.31	78	49.71	49.50	-39	1,561	-2.50%
2023/02/14	11	50.51	1	50.50	50.20	10	1,554	0.64%
2023/02/13	23	50.21	9	50.11	50.20	14	1,562	0.90%
2023/02/10	27	50.00	13	50.01	50.00	14	1,564	0.89%
2023/02/09	5	50.40	0	0.00	50.10	5	1,570	0.32%
2023/02/08	77	50.09	0	0.00	50.10	77	1,577	4.88%
2023/02/07	62	49.64	14	49.73	49.70	48	1,577	3.04%
2023/02/06	28	48.92	32	49.01	48.90	-4	1,586	-0.25%
2023/02/03	6	50.50	144	50.04	49.50	-138	1,621	-8.51%	大賣/鉅額交易
2023/02/02	70	50.07	68	50.29	50.30	2	1,605	0.12%
2023/02/01	53	49.39	21	49.44	49.35	32	1,575	2.03%
2023/01/31	74	49.04	3	48.95	49.10	71	1,562	4.54%
2023/01/30	47	48.58	15	48.97	48.80	32	1,547	2.07%
2023/01/17	19	47.22	7	47.46	48.05	12	1,503	0.80%
2023/01/16	9	46.53	4	46.60	46.45	5	1,485	0.34%
2023/01/13	18	47.47	69	47.07	46.60	-51	1,488	-3.43%
2023/01/12	5	47.78	17	47.99	48.10	-12	1,466	-0.82%
2023/01/11	42	48.24	25	48.40	48.05	17	1,457	1.17%
2023/01/10	88	48.10	42	47.97	48.30	46	1,453	3.16%
2023/01/09	8	47.46	74	47.43	47.75	-66	1,424	-4.63%
2023/01/06	33	46.57	9	46.23	47.35	24	1,397	1.72%
2023/01/05	7	46.56	11	46.20	45.45	-4	1,383	-0.29%
2023/01/04	11	46.04	11	46.07	46.05	0	1,368	0.00%
2023/01/03	34	45.18	9	45.44	45.50	25	1,366	1.83%
2022/12/30	11	46.25	0	0.00	45.60	11	1,364	0.81%
2022/12/29	66	45.49	54	45.44	45.50	12	1,368	0.88%
2022/12/28	4	46.94	42	47.00	46.30	-38	1,386	-2.74%
2022/12/27	87	47.56	54	47.43	47.45	33	1,390	2.37%
2022/12/26	21	47.29	7	47.09	47.15	14	1,372	1.02%
2022/12/23	71	46.99	107	46.98	46.95	-36	1,367	-2.63%	大賣/
2022/12/22	22	46.53	67	46.75	47.95	-45	1,351	-3.33%
2022/12/21	59	45.53	21	45.65	45.55	38	1,354	2.81%
2022/12/20	23	46.37	71	46.59	45.10	-48	1,357	-3.54%
2022/12/19	25	47.74	23	47.85	47.30	2	1,350	0.15%
2022/12/16	21	48.23	47	48.40	48.20	-26	1,347	-1.93%
2022/12/15	38	48.45	59	47.89	48.90	-21	1,332	-1.58%
2022/12/14	39	47.27	30	47.16	47.40	9	1,304	0.69%
2022/12/13	17	47.18	42	47.19	46.80	-25	1,304	-1.92%
2022/12/12	97	47.27	49	47.34	46.95	48	1,299	3.69%
2022/12/09	121	48.92	114	48.74	48.30	7	1,286	0.54%	大買/大賣/
2022/12/08	102	49.05	71	49.18	49.45	31	1,256	2.47%	大買/
2022/12/07	98	48.89	66	49.27	48.80	32	1,252	2.56%
2022/12/06	41	50.09	54	50.03	49.65	-13	1,254	-1.04%
2022/12/05	39	50.33	86	49.98	50.40	-47	1,247	-3.77%
2022/12/02	51	50.53	241	50.99	49.95	-190	1,236	-15.37%	大賣/鉅額交易
2022/12/01	239	49.48	158	49.48	50.80	81	1,156	7.00%	大買/大賣/
2022/11/30	28	48.73	27	48.69	48.60	1	1,165	0.09%
2022/11/29	60	48.47	56	48.40	48.60	4	1,183	0.34%
2022/11/28	80	48.26	27	47.76	48.45	53	1,186	4.47%
2022/11/25	35	48.25	50	48.23	47.80	-15	1,193	-1.26%
2022/11/24	40	48.07	25	47.86	48.40	15	1,203	1.25%
2022/11/23	6	48.00	24	47.89	47.35	-18	1,216	-1.48%
2022/11/22	82	47.66	76	47.75	47.45	6	1,226	0.49%
2022/11/21	119	48.39	76	48.45	47.70	43	1,250	3.44%	大買/
2022/11/18	52	49.11	115	49.16	48.10	-63	1,281	-4.91%	大賣/
2022/11/17	115	48.22	89	48.46	48.85	26	1,283	2.03%	大買/
2022/11/16	148	47.64	270	47.42	48.80	-122	1,288	-9.47%	大買/大賣/鉅額交易
2022/11/15	72	45.74	104	45.73	46.35	-32	1,231	-2.60%	大賣/
2022/11/14	64	45.08	27	45.06	45.10	37	1,229	3.01%
2022/11/11	26	45.28	72	45.45	44.90	-46	1,241	-3.71%
2022/11/10	88	45.20	46	45.13	45.10	42	1,238	3.39%
2022/11/09	130	45.16	50	45.10	45.00	80	1,260	6.35%	大買/
2022/11/08	33	45.15	13	44.90	44.60	20	1,272	1.57%
2022/11/07	92	44.95	53	44.89	44.70	39	1,299	3.00%
2022/11/04	15	44.36	27	44.31	44.40	-12	1,305	-0.92%
2022/11/03	88	43.38	7	42.63	44.15	81	1,328	6.10%
2022/11/02	63	43.01	28	43.10	43.00	35	1,313	2.66%
2022/11/01	16	42.17	62	42.14	42.70	-46	1,313	-3.50%
2022/10/31	23	40.32	4	40.15	40.70	19	1,301	1.46%
2022/10/28	8	39.66	6	39.82	39.55	2	1,356	0.15%
2022/10/27	25	39.00	3	38.75	39.50	22	1,410	1.56%
2022/10/26	0	0.00	9	38.28	37.95	-9	1,546	-0.58%
2022/10/25	1	38.90	13	38.78	38.30	-12	1,583	-0.76%
2022/10/24	4	39.60	35	39.49	39.00	-31	1,620	-1.91%
2022/10/21	69	39.27	76	39.32	39.05	-7	1,626	-0.43%
2022/10/20	68	38.23	40	38.17	38.95	28	1,627	1.72%
2022/10/19	55	39.01	34	39.11	38.70	21	1,640	1.28%
2022/10/18	114	38.70	32	38.50	39.35	82	1,643	4.99%	大買/
2022/10/17	67	37.58	34	36.95	38.25	33	1,649	2.00%
2022/10/14	76	38.25	42	38.03	38.40	34	1,659	2.05%
2022/10/13	42	37.09	30	37.95	36.35	12	1,676	0.72%
2022/10/12	45	38.24	44	38.12	38.40	1	1,677	0.06%
2022/10/11	33	38.12	16	38.47	38.00	17	1,695	1.00%
2022/10/07	20	40.06	23	40.12	40.30	-3	1,712	-0.18%
2022/10/06	21	40.32	35	40.67	40.30	-14	1,724	-0.81%
2022/10/05	66	41.60	59	41.71	40.80	7	1,736	0.40%
2022/10/04	37	39.73	28	39.86	40.10	9	1,750	0.51%
2022/10/03	58	38.68	53	38.75	38.80	5	1,775	0.28%
2022/09/30	24	38.31	38	37.76	39.00	-14	1,806	-0.78%
2022/09/29	90	38.62	91	38.73	38.85	-1	1,830	-0.05%
2022/09/28	55	38.15	61	38.74	37.00	-6	1,869	-0.32%
2022/09/27	34	38.69	49	37.81	39.70	-15	1,913	-0.78%
2022/09/26	54	38.80	44	39.47	38.15	10	1,932	0.52%
2022/09/23	25	40.70	34	41.12	40.80	-9	1,961	-0.46%
2022/09/22	31	40.50	44	40.04	41.05	-13	2,000	-0.65%
2022/09/21	25	40.50	35	40.71	40.30	-10	2,050	-0.49%
2022/09/20	23	40.80	5	41.19	40.80	18	2,084	0.86%
2022/09/19	16	41.09	24	41.16	41.10	-8	2,113	-0.38%
2022/09/16	12	41.17	50	41.30	41.05	-38	2,162	-1.76%
2022/09/15	40	41.59	49	42.00	41.70	-9	2,217	-0.41%
2022/09/14	47	41.09	65	41.06	42.00	-18	2,268	-0.79%
2022/09/13	39	41.77	58	42.49	41.70	-19	2,343	-0.81%
2022/09/12	31	42.43	93	42.11	42.45	-62	2,385	-2.60%
2022/09/08	62	41.84	32	41.89	41.70	30	2,435	1.23%
2022/09/07	105	41.80	170	41.96	41.85	-65	2,508	-2.59%	大買/大賣/
2022/09/06	89	43.10	142	43.23	42.85	-53	2,552	-2.08%	大賣/
2022/09/05	74	46.22	108	47.11	45.55	-34	2,584	-1.32%	大賣/
2022/09/02	54	48.12	94	48.18	47.75	-40	2,687	-1.49%
2022/09/01	65	48.25	74	48.85	48.00	-9	2,817	-0.32%
2022/08/31	133	49.58	141	49.50	49.70	-8	2,912	-0.27%	大買/大賣/
2022/08/30	109	49.09	51	49.05	50.20	58	3,111	1.86%	大買/
2022/08/29	136	47.99	93	47.87	47.90	43	3,183	1.35%	大買/
2022/08/26	138	49.71	131	49.74	49.35	7	3,220	0.22%	大買/大賣/
2022/08/25	97	49.86	222	49.95	49.55	-125	3,409	-3.67%	大賣/鉅額交易
2022/08/24	120	48.92	296	48.79	50.20	-176	3,425	-5.14%	大買/大賣/鉅額交易
2022/08/23	168	48.53	153	47.82	49.20	15	3,479	0.43%	大買/大賣/
2022/08/22	82	47.65	77	47.79	47.85	5	3,529	0.14%
2022/08/19	51	47.88	94	47.92	47.70	-43	3,876	-1.11%
2022/08/18	169	47.40	43	47.13	47.70	126	3,931	3.20%	大買/鉅額交易
2022/08/17	188	47.61	66	47.75	47.20	122	4,030	3.03%	大買/鉅額交易
2022/08/16	127	47.26	87	47.89	47.10	40	4,093	0.98%	大買/
2022/08/15	137	46.85	117	46.55	47.35	20	4,152	0.48%	大買/大賣/
2022/08/12	165	45.40	107	45.07	46.15	58	4,218	1.37%	大買/大賣/
2022/08/11	122	44.44	97	44.37	44.20	25	4,348	0.57%	大買/
2022/08/10	101	43.58	85	43.64	43.45	16	4,540	0.35%	大買/
2022/08/09	91	44.83	71	45.09	44.75	20	4,767	0.42%
2022/08/08	82	44.65	75	44.28	45.20	7	4,907	0.14%
2022/08/05	96	45.50	92	45.74	45.15	4	5,015	0.08%
2022/08/04	95	44.66	145	45.73	44.70	-50	5,250	-0.95%	大賣/
2022/08/03	105	47.23	133	48.08	47.05	-28	5,293	-0.53%	大買/大賣/
2022/08/02	169	49.44	281	49.69	48.80	-112	5,389	-2.08%	大買/大賣/鉅額交易
2022/08/01	107	47.83	179	47.92	47.50	-72	5,402	-1.33%	大買/大賣/
2022/07/29	133	46.54	102	46.21	47.60	31	5,663	0.55%	大買/大賣/
2022/07/28	47	45.09	77	45.73	44.80	-30	5,750	-0.52%
2022/07/27	93	45.21	60	45.12	45.70	33	5,807	0.57%
2022/07/26	88	44.74	36	45.60	44.60	52	5,943	0.87%
2022/07/25	61	46.03	70	45.89	46.20	-9	6,159	-0.15%
2022/07/22	74	46.55	96	46.79	46.10	-22	6,368	-0.35%
2022/07/21	103	46.53	62	46.46	46.85	41	6,439	0.64%	大買/
2022/07/20	108	47.14	66	47.15	46.60	42	6,427	0.65%	大買/
2022/07/19	20	45.99	46	46.14	46.40	-26	6,413	-0.41%
2022/07/18	88	46.00	94	45.78	46.05	-6	6,404	-0.09%
2022/07/15	97	44.79	116	44.61	45.20	-19	6,388	-0.30%	大賣/
2022/07/14	100	43.41	125	43.37	43.75	-25	6,369	-0.39%	大賣/
2022/07/13	87	43.21	95	43.18	42.55	-8	6,355	-0.13%
2022/07/12	173	42.02	151	42.64	41.15	22	6,343	0.35%	大買/大賣/
2022/07/11	123	46.16	147	46.57	45.70	-24	6,313	-0.38%	大買/大賣/
2022/07/08	127	47.63	225	48.09	47.30	-98	6,280	-1.56%	大買/大賣/
2022/07/07	125	47.02	187	46.92	47.70	-62	6,250	-0.99%	大買/大賣/
2022/07/06	193	47.52	300	47.93	46.20	-107	6,231	-1.72%	大買/大賣/鉅額交易
2022/07/05	285	47.72	719	47.64	48.00	-434	6,193	-7.01%	大買/大賣/鉅額交易
2022/07/04	305	45.69	418	45.67	45.65	-113	6,141	-1.84%	大買/大賣/鉅額交易
2022/07/01	319	45.92	154	46.66	45.00	165	6,141	2.69%	大買/大賣/鉅額交易
2022/06/30	186	47.61	224	48.24	47.10	-38	6,103	-0.62%	大買/大賣/
2022/06/29	447	49.68	138	49.41	49.90	309	6,060	5.10%	大買/大賣/鉅額交易
2022/06/28	141	50.90	175	51.50	50.50	-34	6,005	-0.57%	大買/大賣/
2022/06/27	192	51.96	85	52.14	52.30	107	5,965	1.79%	大買/鉅額交易
2022/06/24	266	51.88	355	51.83	50.70	-89	5,931	-1.50%	大買/大賣/
2022/06/23	288	52.87	250	53.28	52.40	38	5,880	0.65%	大買/大賣/
2022/06/22	216	54.57	214	54.86	53.90	2	5,819	0.03%	大買/大賣/
2022/06/21	625	54.05	133	53.56	54.90	492	5,761	8.54%	大買/大賣/鉅額交易
2022/06/20	107	52.89	75	53.91	51.70	32	5,676	0.56%	大買/
2022/06/17	123	53.18	125	53.48	54.40	-2	5,617	-0.04%	大買/大賣/
2022/06/16	93	55.03	212	55.64	53.30	-119	5,554	-2.14%	大賣/鉅額交易
2022/06/15	163	54.86	130	55.39	55.00	33	5,455	0.60%	大買/大賣/
2022/06/14	178	55.34	173	55.27	55.40	5	5,394	0.09%	大買/大賣/
2022/06/13	208	55.48	133	55.18	56.20	75	5,283	1.42%	大買/大賣/
2022/06/10	79	54.93	171	55.13	55.20	-92	5,155	-1.78%	大賣/
2022/06/09	142	53.96	111	52.99	55.40	31	5,019	0.62%	大買/大賣/
2022/06/08	245	54.21	171	54.26	53.60	74	4,909	1.51%	大買/大賣/
2022/06/07	94	52.37	44	52.47	52.30	50	4,699	1.06%
2022/06/06	37	50.79	90	50.84	51.00	-53	4,604	-1.15%
2022/06/02	166	53.15	181	54.20	52.30	-15	4,555	-0.33%	大買/大賣/
2022/06/01	182	51.86	104	52.02	52.40	78	4,328	1.80%	大買/大賣/
2022/05/31	139	51.74	205	51.52	52.00	-66	4,255	-1.55%	大買/大賣/
2022/05/30	103	50.87	137	50.80	50.40	-34	4,136	-0.82%	大買/大賣/
2022/05/27	228	51.52	292	51.70	50.60	-64	4,034	-1.59%	大買/大賣/
2022/05/26	143	49.52	159	49.42	49.15	-16	3,668	-0.44%	大買/大賣/
2022/05/25	132	49.09	203	49.42	49.90	-71	3,593	-1.98%	大買/大賣/
2022/05/24	138	48.35	98	48.74	48.30	40	3,476	1.15%	大買/
2022/05/23	166	48.01	153	48.24	47.70	13	3,390	0.38%	大買/大賣/
2022/05/20	50	49.49	144	49.34	48.85	-94	3,293	-2.85%	大賣/
2022/05/19	140	48.56	120	48.64	49.80	20	3,193	0.63%	大買/大賣/
2022/05/18	155	51.84	170	51.62	51.10	-15	3,022	-0.50%	大買/大賣/
2022/05/17	162	50.36	57	49.55	52.00	105	2,805	3.74%	大買/鉅額交易
2022/05/16	145	47.66	182	47.60	47.30	-37	2,533	-1.46%	大買/大賣/
2022/05/13	49	46.44	84	46.68	46.50	-35	2,376	-1.47%
2022/05/12	91	47.48	95	47.76	46.45	-4	2,246	-0.18%
2022/05/11	25	46.91	53	46.54	47.00	-28	1,980	-1.41%
2022/05/10	83	44.68	118	44.67	47.00	-35	1,874	-1.87%	大賣/
2022/05/09	96	45.71	200	47.62	44.50	-104	1,717	-6.06%	大賣/鉅額交易
2022/05/06	225	47.67	67	46.77	49.00	158	1,562	10.11%	大買/鉅額交易
2022/05/05	7	44.80	10	44.92	47.95	-3	1,262	-0.24%
2022/05/04	22	42.73	35	42.84	43.60	-13	1,136	-1.14%
2022/05/03	8	43.39	42	43.63	43.60	-34	1,068	-3.18%
2022/04/29	126	42.73	118	43.51	42.10	8	924	0.87%	大買/大賣/
2022/04/28	37	42.46	38	40.33	43.35	-1	694	-0.14%
2022/04/27	32	39.32	170	38.77	39.45	-138	478	-28.85%	大賣/鉅額交易
2022/04/26	60	35.69	2	35.60	35.90	58	393	14.73%
2022/04/25	63	35.47	20	35.60	35.10	43	390	11.02%
2022/04/22	12	37.02	5	36.98	36.90	7	383	1.82%
2022/04/21	80	37.05	3	36.60	37.00	77	383	20.09%
2022/04/20	6	36.43	14	36.61	36.55	-8	377	-2.12%
2022/04/19	2	37.00	23	36.92	36.80	-21	375	-5.59%
2022/04/18	2	36.95	6	36.83	36.55	-4	373	-1.07%
2022/04/15	3	36.80	0	0.00	37.00	3	364	0.82%
2022/04/13	2	35.30	0	0.00	36.20	2	349	0.57%
2022/04/12	4	35.30	0	0.00	35.40	4	344	1.16%
2022/04/11	2	36.00	42	36.02	35.70	-40	334	-11.95%
2022/04/08	41	35.42	0	0.00	35.70	41	319	12.82%
2022/04/07	4	35.58	62	35.68	34.60	-58	304	-19.02%
2022/04/06	6	34.08	2	34.65	34.80	4	275	1.45%
2022/04/01	18	33.66	0	0.00	33.90	18	272	6.61%
2022/03/31	10	33.99	1	34.10	34.05	9	276	3.26%
2022/03/30	18	33.91	10	33.75	33.80	8	279	2.87%
2022/03/29	5	34.00	4	33.75	33.65	1	277	0.36%
2022/03/28	4	33.83	3	33.40	33.95	1	276	0.36%
2022/03/25	7	33.86	1	33.90	33.75	6	278	2.16%
2022/03/24	0	0.00	8	33.66	33.75	-8	276	-2.89%
2022/03/23	12	33.92	27	33.73	33.65	-15	275	-5.45%
2022/03/22	25	33.56	2	33.45	33.75	23	273	8.41%
2022/03/21	25	33.75	14	33.39	33.30	11	268	4.09%
2022/03/18	1	33.05	5	33.14	32.95	-4	268	-1.49%
2022/03/17	0	0.00	19	33.16	33.25	-19	268	-7.07%
2022/03/16	5	32.85	12	32.85	33.00	-7	265	-2.64%
2022/03/15	5	32.73	22	32.85	32.65	-17	264	-6.44%
2022/03/14	1	33.85	15	33.78	33.50	-14	260	-5.37%
2022/03/11	55	33.38	41	33.26	33.40	14	253	5.51%
2022/03/10	1	33.60	30	33.28	32.85	-29	245	-11.80%
2022/03/09	0	0.00	3	32.12	32.65	-3	231	-1.29%
2022/03/08	42	31.82	7	31.39	31.30	35	225	15.53%
2022/03/07	4	30.90	8	31.03	30.90	-4	218	-1.83%
2022/03/04	1	31.40	0	0.00	31.55	1	219	0.46%
2022/03/02	1	31.50	2	31.60	31.50	-1	227	-0.44%
2022/03/01	7	31.51	1	31.55	31.55	6	229	2.62%
2022/02/25	2	31.08	2	31.33	31.00	0	232	0.00%
2022/02/24	12	31.17	2	31.50	30.80	10	238	4.20%
2022/02/23	10	31.52	0	0.00	31.55	10	248	4.03%
2022/02/22	5	31.31	5	31.37	31.35	0	254	0.00%
2022/02/16	4	32.05	0	0.00	31.90	4	319	1.25%
2022/02/15	1	31.90	0	0.00	31.65	1	320	0.31%
2022/02/11	2	31.60	0	0.00	31.85	2	345	0.58%
2022/02/10	0	0.00	6	31.48	31.65	-6	345	-1.74%
2022/01/25	0	0.00	3	29.15	29.20	-3	366	-0.82%
2022/01/24	0	0.00	13	29.08	29.70	-13	367	-3.53%
2022/01/18	2	31.15	0	0.00	31.00	2	369	0.54%
2022/01/14	0	0.00	6.6	30.48	30.50	-6.6	366	-1.81%
2022/01/11	0	0.00	11	31.04	30.85	-11	358	-3.07%
2022/01/04	5	31.95	0	0.00	31.85	5	351	1.42%
2021/12/17	0	0.00	2	31.15	31.00	-2	361	-0.55%
2021/12/14	0	0.00	6	31.13	31.00	-6	369	-1.62%
2021/12/09	1	31.80	0	0.00	31.75	1	379	0.26%
2021/12/08	6	32.57	0	0.00	32.45	6	384	1.56%
2021/12/06	1	32.70	0	0.00	32.55	1	403	0.25%
2021/11/24	0	0.00	11	32.37	32.50	-11	711	-1.55%
2021/11/22	13	33.30	0	0.00	32.90	13	713	1.82%
2021/11/18	0	0.00	3	33.00	32.65	-3	701	-0.43%
2021/11/17	9	33.49	2	33.85	33.40	7	685	1.02%
2021/11/15	8	32.20	14	32.88	32.85	-6	656	-0.91%
2021/11/10	0	0.00	17	32.89	32.20	-17	647	-2.63%
2021/11/09	11	31.42	0	0.00	31.00	11	629	1.75%
2021/11/08	2	31.80	0	0.00	31.70	2	629	0.32%
2021/11/04	5	31.74	0	0.00	31.95	5	638	0.78%
2021/11/03	8	31.55	0	0.00	31.65	8	642	1.24%
2021/11/02	1	31.55	20	31.55	31.40	-19	674	-2.82%
2021/11/01	45	30.78	0	0.00	30.80	45	684	6.57%
2021/10/29	8	30.61	2	30.45	30.30	6	737	0.81%
2021/10/28	18	30.34	0	0.00	30.35	18	744	2.42%
2021/10/27	1	30.60	0	0.00	30.65	1	760	0.13%
2021/10/26	27	30.23	5	29.98	30.60	22	760	2.89%
2021/10/25	6	29.56	5	29.55	29.70	1	760	0.13%
2021/10/22	18	29.80	0	0.00	29.95	18	766	2.35%
2021/10/21	0	0.00	2	29.98	29.75	-2	771	-0.26%
2021/10/20	2	30.30	0	0.00	30.05	2	777	0.26%
2021/10/18	2	29.90	1	29.90	29.80	1	807	0.12%
2021/10/15	0	0.00	1	29.80	29.90	-1	812	-0.12%
2021/10/14	0	0.00	2	28.90	28.95	-2	815	-0.25%
2021/10/13	2	28.95	0	0.00	28.70	2	820	0.24%
2021/10/08	3	30.02	3	30.12	29.80	0	823	0.00%
2021/10/07	3	30.17	0	0.00	30.00	3	838	0.36%
2021/10/06	4	29.95	2	30.30	29.75	2	855	0.23%
2021/10/05	4	29.36	9	29.35	29.95	-5	868	-0.58%
2021/10/04	7	29.24	7	29.41	28.60	0	864	0.00%
2021/10/01	16	29.83	28	29.59	29.85	-12	863	-1.39%
2021/09/30	3	31.03	5	31.10	31.40	-2	857	-0.23%
2021/09/29	5	31.18	9	31.27	30.90	-4	860	-0.46%
2021/09/28	0	0.00	8	32.19	31.90	-8	856	-0.93%
2021/09/27	9	32.41	3	32.67	32.30	6	853	0.70%
2021/09/24	23	31.85	11	31.84	32.45	12	854	1.40%
2021/09/23	6	31.73	7	31.75	31.85	-1	851	-0.12%
2021/09/22	10	31.50	23	31.52	31.45	-13	849	-1.53%
2021/09/17	12	32.32	3	32.63	32.45	9	844	1.07%
2021/09/16	7	32.67	9	33.16	32.55	-2	840	-0.24%
2021/09/15	4	32.63	2	32.55	32.90	2	833	0.24%
2021/09/14	2	33.03	1	32.85	33.20	1	831	0.12%
2021/09/13	8	33.76	3	33.43	33.00	5	827	0.60%
2021/09/10	12	33.97	13	34.13	33.85	-1	822	-0.12%
2021/09/09	44	33.65	24	33.67	33.95	20	815	2.45%
2021/09/08	25	33.47	38	33.42	32.65	-13	801	-1.62%
2021/09/07	21	34.04	21	34.19	33.70	0	791	0.00%
2021/09/06	13	34.52	41	34.86	34.00	-28	766	-3.65%
2021/09/03	35	33.72	27	33.87	34.85	8	729	1.10%
2021/09/02	50	34.11	74	34.31	33.10	-24	698	-3.44%
2021/09/01	35	34.35	64	34.28	34.30	-29	643	-4.51%
2021/08/31	48	33.01	58	33.09	34.00	-10	600	-1.66%
2021/08/30	7	32.89	33	32.46	33.95	-26	550	-4.72%
2021/08/27	4	30.55	3	30.55	30.90	1	477	0.21%
2021/08/26	6	30.08	5	29.95	29.95	1	469	0.21%
2021/08/25	6	30.03	1	30.30	30.10	5	467	1.07%
2021/08/24	6	30.50	11	30.87	29.80	-5	466	-1.07%
2021/08/23	6	30.08	1	30.30	30.30	5	462	1.08%
2021/08/20	1	29.60	8	29.69	29.50	-7	460	-1.52%
2021/08/19	5	30.34	9	30.47	29.40	-4	459	-0.87%
2021/08/18	6	29.38	9	29.84	30.40	-3	459	-0.65%
2021/08/17	2	30.43	3	30.55	29.60	-1	455	-0.22%
2021/08/16	27	29.86	1	29.55	30.25	26	452	5.75%
2021/08/13	13	30.75	18	30.56	30.10	-5	444	-1.12%
2021/08/12	12	31.07	18	30.68	31.40	-6	440	-1.36%
2021/08/11	26	30.72	10	30.55	30.30	16	438	3.65%
2021/08/10	11	30.80	27	30.86	30.45	-16	433	-3.69%
2021/08/09	29	31.69	11	31.51	31.20	18	432	4.16%
2021/08/06	115	33.25	163	33.36	32.45	-48	425	-11.29%	大買/大賣/
2021/08/05	32	31.71	20	32.03	32.80	12	397	3.02%
2021/08/04	38	32.72	38	32.94	31.55	0	389	0.00%
2021/08/03	3	31.20	17	31.20	31.55	-14	342	-4.09%
2021/08/02	13	30.25	8	30.39	31.05	5	336	1.49%
2021/07/30	4	29.23	0	0.00	29.15	4	323	1.24%
2021/07/29	8	29.05	0	0.00	29.05	8	326	2.45%
2021/07/28	17	29.74	16	29.75	29.75	1	327	0.31%
2021/07/27	3	31.08	32	30.98	30.50	-29	333	-8.68%
2021/07/26	16	31.39	14	31.36	31.35	2	338	0.59%
2021/07/23	19	31.69	29	31.72	31.35	-10	346	-2.89%
2021/07/22	33	30.79	16	30.99	31.95	17	340	4.99%
2021/07/21	3	30.25	40	30.25	30.10	-37	328	-11.27%
2021/07/20	4	30.20	1	30.20	30.10	3	346	0.87%
2021/07/19	1	30.20	5	30.90	30.55	-4	348	-1.15%
2021/07/16	2	30.40	4	30.46	30.50	-2	362	-0.55%
2021/07/15	1	30.00	8	30.34	30.35	-7	369	-1.90%
2021/07/14	14	31.40	12	31.23	30.50	2	378	0.53%
2021/07/13	48	30.98	42	31.00	30.95	6	376	1.59%
2021/07/12	12	30.52	15	30.47	30.35	-3	371	-0.81%
2021/07/09	4	28.73	2	29.20	29.20	2	367	0.54%
2021/07/08	2	29.25	0	0.00	28.90	2	383	0.52%
2021/07/06	1	28.85	14	29.06	29.05	-13	425	-3.06%
2021/07/05	5	28.68	0	0.00	28.95	5	462	1.08%
2021/07/02	5	28.10	0	0.00	28.10	5	488	1.02%
2021/07/01	2	28.03	7	28.56	28.10	-5	531	-0.94%
2021/06/30	8	28.26	0	0.00	28.40	8	668	1.20%
2021/06/29	0	0.00	4	28.33	28.25	-4	792	-0.50%
2021/06/25	2	28.25	2	28.30	28.25	0	802	0.00%
2021/06/24	2	28.10	6	28.07	28.10	-4	807	-0.50%
2021/06/23	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/22	0	0.00	1	28.10	27.90	-1	808	-0.12%
2021/06/21	6	28.05	6	27.96	27.90	0	814	0.00%
2021/06/18	2	28.20	1	28.35	28.50	1	816	0.12%
2021/06/15	1	27.65	0	0.00	27.85	1	821	0.12%
2021/06/11	4	27.95	3	27.88	27.80	1	821	0.12%
2021/06/10	1	28.00	0	0.00	27.80	1	822	0.12%
2021/06/09	2	27.95	2	28.05	27.80	0	826	0.00%
2021/06/08	1	27.80	1	27.70	27.90	0	826	0.00%
2021/06/07	3	27.60	12	28.16	27.80	-9	828	-1.09%
2021/06/04	1	27.55	1	27.30	27.30	0	824	0.00%
2021/06/03	5	28.00	1	28.05	27.80	4	824	0.49%
2021/06/02	1	28.05	5	27.86	28.00	-4	826	-0.48%
2021/06/01	1	27.70	0	0.00	28.05	1	826	0.12%
2021/05/31	1	27.45	2	27.85	27.60	-1	828	-0.12%
2021/05/28	4	27.55	0	0.00	27.50	4	834	0.48%
2021/05/27	0	0.00	4	27.00	27.00	-4	837	-0.48%
2021/05/26	3	26.88	0	0.00	27.10	3	849	0.35%
2021/05/25	10	26.99	4	26.93	27.05	6	884	0.68%
2021/05/24	3	26.12	1	26.20	26.45	2	885	0.23%
2021/05/21	0	0.00	15	26.23	26.15	-15	889	-1.69%
2021/05/20	2	25.55	1	26.20	25.75	1	896	0.11%
2021/05/19	11	26.01	13	25.83	26.10	-2	898	-0.22%
2021/05/18	25	25.15	14	24.70	25.85	11	897	1.23%
2021/05/17	14	24.73	14	24.80	24.00	0	896	0.00%
2021/05/14	9	26.78	9	26.64	26.15	0	891	0.00%
2021/05/13	8	26.14	8	26.11	26.45	0	886	0.00%
2021/05/12	25	26.65	25	26.57	26.55	0	880	0.00%
2021/05/11	2	29.05	7	28.71	28.05	-5	867	-0.58%
2021/05/10	9	29.92	4	29.65	29.55	5	863	0.58%
2021/05/07	5	29.68	1	30.05	30.10	4	867	0.46%
2021/05/06	16	29.34	7	29.78	29.25	9	866	1.04%
2021/05/05	7	29.50	16	29.78	29.30	-9	864	-1.04%
2021/05/04	46	29.53	32	29.66	29.05	14	868	1.61%
2021/05/03	13	32.10	2	31.65	31.00	11	864	1.27%
2021/04/29	15	33.94	15	34.38	33.20	0	859	0.00%
2021/04/28	9	33.21	12	33.44	33.30	-3	852	-0.35%
2021/04/27	5	33.48	5	33.48	33.40	0	846	0.00%
2021/04/26	25	34.15	30	34.10	33.75	-5	845	-0.59%
2021/04/23	6	32.97	5	33.10	32.80	1	822	0.12%
2021/04/22	13	32.69	7	34.21	32.90	6	820	0.73%
2021/04/21	2	33.70	19	34.07	34.00	-17	805	-2.11%
2021/04/20	17	33.77	5	33.50	34.00	12	797	1.51%
2021/04/19	5	33.24	30	33.39	33.25	-25	788	-3.17%
2021/04/16	15	32.85	8	33.11	33.75	7	776	0.90%
2021/04/15	16	32.28	18	32.23	32.30	-2	769	-0.26%
2021/04/14	62	31.71	60	31.83	32.05	2	764	0.26%
2021/04/13	12	33.45	17	33.06	32.10	-5	753	-0.66%
2021/04/12	30	33.09	36	33.79	33.10	-6	743	-0.81%
2021/04/09	45	35.06	41	35.18	34.10	4	724	0.55%
2021/04/08	6	34.77	4	35.24	34.65	2	684	0.29%
2021/04/07	8	34.75	10	34.99	34.95	-2	655	-0.31%
2021/04/06	18	35.85	18	35.95	36.15	0	614	0.00%
2021/04/01	16	32.18	38	32.08	33.35	-22	479	-4.58%
2021/03/30	24	30.01	0	0.00	29.95	24	357	6.71%
2021/03/24	6	29.96	2	30.03	29.75	4	360	1.11%
2021/03/23	0	0.00	4	29.55	29.30	-4	357	-1.12%
2021/03/22	10	29.46	2	29.50	29.65	8	359	2.23%
2021/03/19	2	29.15	1	29.15	29.05	1	367	0.27%
2021/03/18	0	0.00	1	29.35	29.20	-1	373	-0.27%
2021/03/16	0	0.00	2	29.80	29.20	-2	403	-0.50%
2021/03/15	4	29.20	1	29.05	29.50	3	421	0.71%
2021/03/12	2	28.70	3	28.85	28.90	-1	422	-0.24%
2021/03/11	0	0.00	3	28.48	28.55	-3	437	-0.69%
2021/03/10	6	28.30	2	28.48	28.40	4	442	0.90%
2021/03/09	4	28.20	10	28.27	28.20	-6	448	-1.34%
2021/03/05	1	28.60	3	29.00	28.70	-2	458	-0.44%
2021/02/25	2	30.70	35	31.03	30.60	-33	481	-6.85%
2021/02/22	32	29.41	0	0.00	29.40	32	488	6.55%
2020/11/19	0	0.00	247	26.10	26.00	-247	170	-144.88%	大賣/鉅額交易
2020/08/31	11	23.59	0	0.00	23.60	11	325	3.38%
2020/07/24	0	0.00	6	26.24	25.65	-6	315	-1.90%
2020/07/23	0	0.00	3	25.90	26.20	-3	307	-0.97%
2020/07/22	18	25.82	0	0.00	25.80	18	302	5.94%
2020/07/20	0	0.00	8	25.90	26.00	-8	292	-2.74%
2020/07/15	0	0.00	3	25.62	25.45	-3	285	-1.05%
2020/07/10	0	0.00	3	25.85	25.60	-3	290	-1.03%
2020/07/07	0	0.00	4	25.15	25.20	-4	272	-1.47%
2020/07/06	0	0.00	58	25.18	25.10	-58	271	-21.36%
2020/07/02	0	0.00	38	24.72	24.75	-38	271	-14.01%
2020/07/01	0	0.00	1	24.70	24.55	-1	270	-0.37%
2020/06/30	0	0.00	4	24.18	24.20	-4	268	-1.49%
2020/06/29	0	0.00	4	24.21	24.20	-4	270	-1.48%
2020/06/23	0	0.00	20	24.58	24.50	-20	276	-7.23%
2020/06/22	0	0.00	25	24.45	24.60	-25	276	-9.04%
2020/06/19	0	0.00	5	24.04	24.00	-5	261	-1.91%
2020/06/18	0	0.00	3	24.00	23.95	-3	264	-1.14%
2020/06/17	0	0.00	3	23.60	23.65	-3	264	-1.14%
2020/06/16	0	0.00	3	23.55	23.60	-3	270	-1.11%
2020/06/15	0	0.00	4	23.29	23.35	-4	279	-1.43%
2020/06/12	0	0.00	7	23.17	23.55	-7	285	-2.45%
2020/06/11	0	0.00	8	24.15	23.75	-8	288	-2.77%
2020/06/09	0	0.00	6	24.35	24.30	-6	313	-1.92%
2020/06/08	0	0.00	3	24.47	24.45	-3	319	-0.94%
2020/05/28	0	0.00	20	23.84	23.75	-20	325	-6.14%
2020/05/27	0	0.00	5	23.92	23.90	-5	327	-1.53%
2020/05/22	0	0.00	2	23.40	23.40	-2	328	-0.61%
2020/05/21	0	0.00	3	23.63	23.80	-3	328	-0.91%
2020/05/19	0	0.00	1	23.55	23.55	-1	327	-0.31%
2020/05/18	0	0.00	14	23.40	23.55	-14	328	-4.26%
2020/05/15	0	0.00	30	23.62	23.55	-30	327	-9.17%
2020/05/13	0	0.00	2	24.25	24.30	-2	324	-0.62%
2020/05/11	0	0.00	33	24.79	24.65	-33	326	-10.10%
2020/05/08	0	0.00	34	24.39	24.50	-34	324	-10.48%
2020/05/07	0	0.00	3	24.10	24.25	-3	319	-0.94%
2020/05/06	0	0.00	7	24.04	24.05	-7	312	-2.24%
2020/05/05	0	0.00	28	23.92	23.90	-28	310	-9.02%
2020/05/04	0	0.00	7	23.76	23.75	-7	308	-2.27%
2020/04/30	0	0.00	6	24.13	24.10	-6	306	-1.96%
2020/04/22	0	0.00	24	23.03	23.25	-24	333	-7.20%
2020/04/21	0	0.00	32	23.46	23.10	-32	333	-9.59%
2020/04/20	0	0.00	17	23.79	23.90	-17	329	-5.16%
2020/04/16	0	0.00	6	23.36	23.60	-6	319	-1.88%
2020/04/15	0	0.00	30	23.55	23.60	-30	320	-9.37%
2020/04/14	0	0.00	46	23.23	23.30	-46	321	-14.29%
2020/04/13	0	0.00	3	23.10	23.10	-3	321	-0.93%
2020/04/09	0	0.00	4	23.30	23.35	-4	327	-1.22%
2020/04/08	0	0.00	2	22.53	23.10	-2	323	-0.62%
2020/04/07	0	0.00	21	22.27	22.30	-21	316	-6.63%
2020/04/06	0	0.00	46	21.68	21.75	-46	310	-14.80%
2020/04/01	0	0.00	50	21.43	21.55	-50	309	-16.17%
2020/03/31	0	0.00	61	21.55	21.50	-61	310	-19.62%
2020/03/30	0	0.00	29	21.33	21.50	-29	308	-9.39%
2020/03/27	0	0.00	9	21.59	21.65	-9	307	-2.93%
2020/03/24	0	0.00	6	20.15	20.55	-6	299	-2.00%
2020/03/17	6	21.75	0	0.00	21.25	6	412	1.45%
2020/03/09	0	0.00	4	24.98	25.00	-4	376	-1.06%
2020/02/25	0	0.00	1	25.65	25.90	-1	405	-0.25%
2020/02/17	0	0.00	1	26.50	26.25	-1	429	-0.23%
2020/02/14	0	0.00	7	26.36	26.50	-7	434	-1.61%
2020/02/13	0	0.00	12	26.02	25.90	-12	437	-2.74%
2020/02/12	0	0.00	1	25.40	25.60	-1	447	-0.22%
2020/02/07	0	0.00	1	25.60	25.60	-1	583	-0.17%
2020/02/03	0	0.00	3	24.55	25.30	-3	693	-0.43%
2020/01/31	0	0.00	2	26.05	26.20	-2	689	-0.29%
2020/01/30	0	0.00	3	26.13	25.70	-3	689	-0.44%
2020/01/20	0	0.00	4	28.19	28.50	-4	677	-0.59%
2020/01/17	0	0.00	5	27.67	28.05	-5	668	-0.75%
2020/01/16	0	0.00	6	27.01	27.25	-6	650	-0.92%
2020/01/15	0	0.00	6	26.93	26.95	-6	647	-0.93%
2020/01/14	0	0.00	6	27.01	27.00	-6	647	-0.93%
2020/01/09	0	0.00	28	26.69	26.60	-28	653	-4.28%
2020/01/07	0	0.00	3	26.35	26.20	-3	647	-0.46%
2019/12/27	0	0.00	5	28.10	27.85	-5	637	-0.78%
2019/12/19	6	27.98	11	27.69	27.65	-5	635	-0.79%
2019/12/13	0	0.00	2	28.55	28.40	-2	615	-0.33%
2019/12/12	5	27.42	0	0.00	28.25	5	514	0.97%
2019/12/06	54	27.59	0	0.00	27.30	54	485	11.12%
2019/12/05	2	27.85	0	0.00	28.05	2	478	0.42%
2019/12/04	2	27.80	0	0.00	27.80	2	481	0.42%
2019/12/03	11	28.18	0	0.00	28.15	11	487	2.25%
2019/11/29	8	27.40	7	27.95	27.40	1	487	0.21%
2019/11/18	5	27.33	0	0.00	27.30	5	597	0.84%
2019/11/15	3	27.20	0	0.00	27.20	3	601	0.50%
2019/11/14	0	0.00	47	27.22	27.00	-47	598	-7.85%
2019/11/13	0	0.00	40	27.77	27.45	-40	592	-6.75%
2019/11/12	0	0.00	28	27.63	27.70	-28	588	-4.76%
2019/11/11	0	0.00	16	28.28	27.60	-16	584	-2.74%
2019/11/08	0	0.00	23	28.72	28.35	-23	573	-4.01%
2019/11/07	0	0.00	6	28.84	28.90	-6	554	-1.08%
2019/11/06	45	29.50	0	0.00	29.10	45	519	8.66%
2019/11/05	0	0.00	6	29.62	29.70	-6	442	-1.36%
2019/10/29	0	0.00	9	26.89	26.90	-9	373	-2.41%
2019/10/22	6	26.58	1	26.55	26.55	5	555	0.90%
2019/10/21	0	0.00	1	26.50	26.50	-1	560	-0.18%
2019/10/07	0	0.00	1	26.00	26.00	-1	563	-0.18%
2019/10/04	0	0.00	1	26.50	25.80	-1	563	-0.18%
2019/10/02	1	26.50	0	0.00	26.75	1	559	0.18%
2019/09/26	1	27.00	1	26.75	26.75	0	554	0.00%
2019/09/25	0	0.00	1	26.95	26.95	-1	554	-0.18%
2019/09/24	6	27.28	2	27.25	27.30	4	553	0.72%
2019/09/23	4	27.10	4	27.00	27.00	0	551	0.00%
2019/09/20	5	27.04	4	26.95	26.85	1	550	0.18%
2019/09/19	0	0.00	4	26.99	26.95	-4	549	-0.73%
2019/09/18	3	26.98	4	26.98	26.95	-1	548	-0.18%
2019/09/17	4	26.95	4	26.98	26.90	0	546	0.00%
2019/09/16	0	0.00	4	27.05	27.00	-4	545	-0.73%
2019/09/12	6	27.03	9	26.86	27.00	-3	545	-0.55%
2019/09/11	0	0.00	9	26.97	26.90	-9	544	-1.65%
2019/09/10	5	27.02	1	26.95	26.95	4	547	0.73%
2019/09/09	0	0.00	9	26.84	26.75	-9	547	-1.64%
2019/09/06	0	0.00	9	26.67	26.55	-9	545	-1.65%
2019/09/05	0	0.00	15	27.44	27.05	-15	539	-2.78%
2019/09/04	0	0.00	8	27.68	27.80	-8	543	-1.47%
2019/09/03	2	27.20	8	27.14	27.40	-6	535	-1.12%
2019/09/02	2	27.30	8	27.21	27.30	-6	533	-1.13%
2019/08/30	0	0.00	3	27.05	27.05	-3	531	-0.56%
2019/08/29	0	0.00	8	28.34	26.85	-8	518	-1.54%
2019/08/28	0	0.00	3	25.87	26.00	-3	394	-0.76%
2019/08/27	0	0.00	8	25.76	25.70	-8	393	-2.04%
2019/08/26	0	0.00	1	25.80	25.70	-1	392	-0.25%
2019/08/23	3	26.20	0	0.00	26.20	3	393	0.76%
2019/08/22	0	0.00	8	26.47	26.20	-8	392	-2.04%
2019/08/21	6	26.58	0	0.00	26.60	6	389	1.54%
2019/08/19	3	25.57	0	0.00	25.50	3	371	0.81%
2019/08/16	3	25.35	0	0.00	25.35	3	371	0.81%
2019/08/13	5	25.12	0	0.00	25.05	5	366	1.36%
2019/08/12	6	25.34	0	0.00	25.10	6	365	1.64%
2019/08/08	6	25.27	0	0.00	25.20	6	364	1.64%
2019/08/06	2	25.70	12	25.14	25.70	-10	357	-2.80%
2019/08/02	1	26.25	0	0.00	26.25	1	333	0.30%
2019/07/26	1	26.70	0	0.00	28.20	1	318	0.31%
2019/07/24	0	0.00	1,014	27.50	27.45	-1,014	251	-403.69%	大賣/鉅額交易
2019/07/23	0	0.00	44	24.66	25.00	-44	163	-26.91%
2019/07/22	0	0.00	41	24.22	24.20	-41	162	-25.22%
2019/07/19	0	0.00	17	24.20	24.20	-17	162	-10.47%
2019/07/18	0	0.00	7	24.13	24.05	-7	166	-4.20%
2019/07/17	0	0.00	1	24.20	24.15	-1	168	-0.59%
2019/07/15	4	25.19	15	25.06	25.00	-11	175	-6.27%
2019/07/12	2	25.28	5	25.27	25.25	-3	190	-1.58%
2019/07/11	3	24.82	27	24.76	25.00	-24	244	-9.82%
2019/07/10	5	24.72	15	24.69	24.60	-10	245	-4.07%
2019/07/09	0	0.00	10	24.65	24.55	-10	250	-3.99%
2019/07/08	0	0.00	83	24.83	24.75	-83	252	-32.87%
2019/07/05	0	0.00	6	24.94	25.20	-6	254	-2.36%
2019/07/04	0	0.00	7	24.78	24.80	-7	265	-2.64%
2019/07/03	0	0.00	9	24.57	24.55	-9	271	-3.31%
2019/07/02	0	0.00	15	24.65	24.65	-15	281	-5.33%
2019/07/01	0	0.00	2	24.45	24.50	-2	282	-0.71%
2019/06/24	0	0.00	3	24.25	24.25	-3	292	-1.02%
2019/06/20	0	0.00	17	24.52	24.50	-17	296	-5.74%
2019/06/19	0	0.00	2	24.43	24.40	-2	298	-0.67%
2019/06/18	0	0.00	18	24.48	24.35	-18	300	-5.99%
2019/06/17	0	0.00	3	24.18	24.10	-3	299	-1.00%
2019/06/14	21	24.20	3	24.13	24.15	18	299	6.02%
2019/06/13	0	0.00	5	24.17	24.20	-5	302	-1.65%
2019/06/12	0	0.00	4	24.35	24.35	-4	304	-1.31%
2019/06/11	0	0.00	7	23.92	24.00	-7	296	-2.36%
2019/06/10	0	0.00	5	23.94	24.10	-5	297	-1.68%
2019/06/05	0	0.00	7	23.84	23.80	-7	304	-2.30%
2019/06/04	0	0.00	9	23.90	23.85	-9	312	-2.88%
2019/06/03	0	0.00	7	23.89	23.95	-7	320	-2.18%
2019/05/30	35	24.00	17	23.85	23.90	18	333	5.41%
2019/05/29	11	23.73	0	0.00	23.70	11	336	3.27%
2019/05/28	25	23.90	0	0.00	23.90	25	373	6.70%
2019/05/27	8	23.61	0	0.00	23.60	8	386	2.07%
2019/05/24	13	23.56	0	0.00	23.45	13	391	3.32%
2019/05/23	0	0.00	37	23.60	23.45	-37	400	-9.24%
2019/05/22	0	0.00	12	23.96	23.90	-12	434	-2.76%
2019/05/21	8	23.63	5	23.57	23.95	3	441	0.68%
2019/05/20	8	24.09	32	23.92	23.85	-24	449	-5.34%
2019/05/17	8	24.44	0	0.00	24.20	8	448	1.78%
2019/05/16	0	0.00	4	24.54	24.55	-4	449	-0.89%
2019/05/15	0	0.00	4	24.50	25.00	-4	453	-0.88%
2019/05/13	0	0.00	2	24.60	24.55	-2	458	-0.44%
2019/05/09	0	0.00	6	24.90	24.80	-6	455	-1.32%
2019/05/03	3	26.85	0	0.00	26.95	3	440	0.68%
2019/05/02	9	26.37	0	0.00	26.50	9	432	2.08%
2019/04/29	10	25.80	0	0.00	25.80	10	431	2.32%
2019/04/24	0	0.00	23	26.80	26.50	-23	430	-5.34%
2019/04/23	0	0.00	19	26.85	26.85	-19	426	-4.45%
2019/04/19	0	0.00	2	27.03	26.80	-2	419	-0.48%
2019/04/16	0	0.00	10	25.90	25.80	-10	341	-2.93%
2019/04/10	0	0.00	2	25.98	26.15	-2	330	-0.60%
2019/04/09	0	0.00	10	25.68	25.70	-10	319	-3.13%
2019/04/08	1	25.50	7	25.46	25.50	-6	313	-1.91%
2019/04/03	0	0.00	9	24.84	24.85	-9	305	-2.95%
2019/04/02	0	0.00	6	24.92	25.00	-6	304	-1.97%
2019/04/01	0	0.00	12	24.63	24.65	-12	301	-3.99%
2019/03/29	0	0.00	6	24.39	24.55	-6	300	-2.00%
2019/03/28	0	0.00	11	24.40	24.35	-11	300	-3.66%
2019/03/22	0	0.00	10	25.30	25.35	-10	302	-3.31%
2019/03/21	7	25.21	14	25.19	25.30	-7	301	-2.32%
2019/03/20	1	25.00	0	0.00	24.90	1	299	0.33%
2019/03/19	5	24.90	0	0.00	24.95	5	298	1.67%
2019/02/27	0	0.00	5	26.68	26.45	-5	301	-1.66%
2019/02/22	0	0.00	7	25.74	25.50	-7	250	-2.80%
2019/02/21	0	0.00	41	25.97	26.10	-41	241	-16.95%
2019/02/20	0	0.00	4	24.63	24.65	-4	206	-1.93%
2019/02/19	0	0.00	1	24.40	24.40	-1	203	-0.49%
2019/02/15	0	0.00	2	23.60	23.60	-2	199	-1.00%
2019/02/14	0	0.00	2	23.38	23.55	-2	198	-1.01%
2019/02/12	0	0.00	7	22.91	22.90	-7	195	-3.57%
2019/02/11	0	0.00	9	23.06	23.15	-9	198	-4.54%
2019/01/28	0	0.00	7	23.04	23.10	-7	211	-3.31%
2019/01/22	0	0.00	9	22.73	22.60	-9	218	-4.12%
2019/01/16	0	0.00	9	21.96	22.30	-9	222	-4.04%
2019/01/15	0	0.00	7	21.66	21.70	-7	219	-3.19%
2019/01/14	0	0.00	6	21.65	21.60	-6	219	-2.73%
2019/01/10	0	0.00	2	21.70	21.70	-2	222	-0.90%
2019/01/09	0	0.00	2	21.85	21.85	-2	226	-0.88%
2019/01/08	0	0.00	5	21.67	21.70	-5	228	-2.19%
2019/01/07	0	0.00	5	21.65	21.55	-5	232	-2.15%
2019/01/04	0	0.00	6	21.23	21.20	-6	242	-2.48%
2019/01/03	0	0.00	7	21.97	21.80	-7	254	-2.75%
2019/01/02	0	0.00	7	22.13	22.05	-7	259	-2.69%
2018/12/28	0	0.00	7	22.17	22.20	-7	267	-2.62%
2018/12/27	0	0.00	5	22.25	22.10	-5	285	-1.75%
2018/12/26	0	0.00	6	22.14	22.05	-6	315	-1.90%
2018/12/25	0	0.00	6	22.15	22.15	-6	318	-1.88%
2018/12/24	1	22.55	2	22.55	22.55	-1	321	-0.31%
2018/12/21	0	0.00	5	22.46	22.55	-5	329	-1.52%
2018/12/20	0	0.00	6	22.77	22.55	-6	331	-1.81%
2018/12/19	0	0.00	6	23.20	23.10	-6	332	-1.81%
2018/12/18	0	0.00	55	23.02	22.90	-55	338	-16.23%
2018/12/17	0	0.00	35	23.30	23.35	-35	342	-10.22%
2018/12/14	28	23.37	45	23.37	23.40	-17	348	-4.88%
2018/12/13	2	23.80	6	23.72	23.70	-4	351	-1.14%
2018/12/12	0	0.00	7	23.71	23.70	-7	367	-1.91%
2018/12/11	1	23.25	0	0.00	23.25	1	369	0.27%
2018/12/10	0	0.00	5	23.56	23.30	-5	377	-1.33%
2018/12/07	1	24.15	8	24.09	24.00	-7	381	-1.83%
2018/12/06	0	0.00	8	24.33	24.05	-8	385	-2.08%
2018/12/05	0	0.00	7	24.90	24.80	-7	391	-1.79%
2018/12/04	24	25.85	10	25.73	25.90	14	394	3.55%
2018/12/03	4	25.44	74	25.32	25.40	-70	413	-16.94%
2018/11/30	0	0.00	12	24.65	24.55	-12	413	-2.90%
2018/11/29	2	24.73	11	24.69	24.60	-9	453	-1.98%
2018/11/28	5	24.18	10	24.07	24.30	-5	490	-1.02%
2018/11/27	7	23.77	19	23.75	23.85	-12	526	-2.28%
2018/11/26	12	23.68	8	23.65	23.65	4	529	0.76%
2018/11/23	13	23.60	11	23.57	23.55	2	544	0.37%
2018/11/21	0	0.00	4	23.48	23.75	-4	580	-0.69%
2018/11/20	0	0.00	4	23.69	23.65	-4	588	-0.68%
2018/11/19	0	0.00	3	23.72	23.75	-3	587	-0.51%
2018/11/16	3	23.80	32	23.76	23.55	-29	588	-4.92%
2018/11/15	0	0.00	55	23.10	23.85	-55	588	-9.34%
2018/11/14	0	0.00	53	23.35	23.15	-53	587	-9.02%
2018/11/05	0	0.00	2	22.75	22.65	-2	634	-0.32%
2018/10/31	0	0.00	6	22.23	22.50	-6	689	-0.87%
2018/10/30	4	21.25	6	21.33	21.25	-2	691	-0.29%
2018/10/29	4	21.16	3	21.00	21.10	1	695	0.14%
2018/10/26	10	21.28	5	21.24	21.10	5	698	0.72%
2018/10/25	12	21.48	14	21.36	21.10	-2	700	-0.29%
2018/10/24	16	22.79	3	22.77	22.65	13	699	1.86%
2018/10/23	9	23.13	4	23.11	22.90	5	703	0.71%
2018/10/22	11	23.33	3	23.38	23.40	8	709	1.13%
2018/10/19	4	23.29	0	0.00	23.20	4	711	0.56%
2018/10/18	4	24.11	7	23.94	23.60	-3	712	-0.42%
2018/10/17	4	24.29	0	0.00	24.00	4	713	0.56%
2018/10/16	0	0.00	3	23.67	23.85	-3	713	-0.42%
2018/10/15	9	23.51	20	23.38	23.50	-11	721	-1.52%
2018/10/12	15	22.59	0	0.00	23.25	15	725	2.07%
2018/10/11	32	22.26	4	22.39	22.15	28	718	3.90%
2018/10/09	23	24.91	38	24.87	24.60	-15	707	-2.12%
2018/10/08	5	25.23	45	25.47	25.05	-40	706	-5.66%
2018/10/05	3	26.47	99	26.35	25.70	-96	704	-13.63%
2018/10/04	8	27.01	51	27.45	26.85	-43	687	-6.25%
2018/10/03	28	30.03	34	29.99	29.80	-6	662	-0.91%
2018/10/02	7	29.94	31	29.93	30.00	-24	663	-3.62%
2018/09/28	3	29.80	140	29.76	29.70	-137	670	-20.45%	大賣/鉅額交易
2018/09/27	3	30.30	22	30.19	29.95	-19	677	-2.81%
2018/09/26	1	30.75	13	30.54	30.40	-12	679	-1.76%
2018/09/25	3	30.73	64	30.53	30.50	-61	680	-8.96%
2018/09/21	2	31.10	11	30.88	31.10	-9	676	-1.33%
2018/09/20	3	31.23	27	30.92	30.70	-24	675	-3.55%
2018/09/19	2	31.40	17	31.12	31.25	-15	671	-2.24%
2018/09/18	40	31.42	26	31.46	30.80	14	669	2.09%
2018/09/17	23	30.98	11	30.86	31.15	12	666	1.80%
2018/09/14	23	30.76	25	30.78	31.10	-2	667	-0.30%
2018/09/13	58	30.16	14	29.98	30.20	44	668	6.58%
2018/09/12	31	30.29	39	30.20	30.05	-8	665	-1.20%
2018/09/11	2	30.65	31	30.30	30.70	-29	672	-4.31%
2018/09/10	2	32.30	33	30.74	30.20	-31	670	-4.62%
2018/09/07	2	33.00	33	32.63	31.90	-31	660	-4.69%
2018/09/06	2	34.40	17	34.01	33.50	-15	642	-2.33%
2018/09/05	2	35.65	54	35.29	34.55	-52	636	-8.17%
2018/09/04	2	34.00	0	0.00	35.25	2	612	0.33%
2018/09/03	2	32.70	0	0.00	32.90	2	593	0.34%
2018/08/31	2	32.95	47	32.37	32.45	-45	572	-7.86%
2018/08/30	2	33.50	0	0.00	32.60	2	581	0.34%
2018/08/29	28	32.63	0	0.00	33.05	28	610	4.58%
2018/08/28	2	32.00	4	32.08	32.10	-2	668	-0.30%
2018/08/27	2	30.45	0	0.00	31.90	2	653	0.31%
2018/08/24	2	30.75	3	30.30	30.30	-1	648	-0.15%
2018/08/23	2	30.55	11	30.56	30.55	-9	652	-1.38%
2018/08/22	2	30.35	10	30.11	30.55	-8	655	-1.22%
2018/08/21	2	30.45	14	30.06	30.20	-12	658	-1.82%
2018/08/20	45	30.53	18	30.20	30.25	27	662	4.08%
2018/08/17	3	30.60	4	30.84	30.40	-1	675	-0.15%
2018/08/16	0	0.00	1	30.30	30.30	-1	693	-0.14%
2018/08/15	26	30.14	9	29.92	30.40	17	697	2.44%
2018/08/13	0	0.00	14	30.55	30.50	-14	693	-2.02%
2018/08/09	0	0.00	7	29.95	31.60	-7	649	-1.08%
2018/08/07	2	28.63	0	0.00	28.50	2	611	0.33%
2018/08/06	0	0.00	2	28.85	28.65	-2	616	-0.32%
2018/08/03	4	29.25	12	29.08	29.10	-8	623	-1.28%
2018/08/02	0	0.00	26	28.97	28.85	-26	625	-4.16%
2018/08/01	0	0.00	70	29.05	29.05	-70	638	-10.96%
2018/07/31	1	28.85	0	0.00	28.60	1	643	0.16%
2018/07/30	3	28.87	17	28.75	28.60	-14	652	-2.15%
2018/07/27	5	28.99	25	28.80	28.70	-20	653	-3.06%
2018/07/26	0	0.00	13	28.76	28.85	-13	655	-1.98%
2018/07/25	7	28.99	10	28.79	28.90	-3	660	-0.45%
2018/07/24	17	28.81	16	28.84	29.00	1	672	0.15%
2018/07/23	15	29.10	17	28.92	28.70	-2	684	-0.29%
2018/07/19	18	30.66	15	30.70	30.80	3	715	0.42%
2018/07/18	17	30.65	29	30.44	30.35	-12	762	-1.57%
2018/07/17	4	30.80	17	30.82	30.65	-13	793	-1.64%
2018/07/16	2	30.95	0	0.00	31.00	2	823	0.24%
2018/07/13	23	30.65	25	30.63	30.80	-2	869	-0.23%
2018/07/12	0	0.00	9	29.92	29.95	-9	988	-0.91%
2018/07/11	21	29.95	10	30.01	29.95	11	1,006	1.09%
2018/07/10	22	29.82	25	29.80	29.70	-3	1,035	-0.29%
2018/07/09	0	0.00	31	29.74	29.60	-31	1,050	-2.95%
2018/07/06	26	30.14	8	29.94	29.90	18	1,139	1.58%
2018/07/05	23	31.04	9	31.20	30.05	14	1,150	1.22%
2018/07/04	24	31.49	6	31.53	30.90	18	1,181	1.52%
2018/07/03	24	31.80	5	31.50	31.25	19	1,261	1.51%
2018/07/02	24	32.43	15	32.26	32.00	9	1,280	0.70%
2018/06/29	24	32.33	29	32.35	32.70	-5	1,290	-0.39%
2018/06/28	32	31.84	4	31.69	31.70	28	1,292	2.17%
2018/06/27	0	0.00	6	31.74	31.65	-6	1,312	-0.46%
2018/06/26	0	0.00	13	32.15	31.60	-13	1,322	-0.98%
2018/06/25	0	0.00	18	33.20	33.10	-18	1,328	-1.35%
2018/06/22	29	33.46	39	33.34	33.35	-10	1,375	-0.73%
2018/06/21	5	34.10	11	34.22	34.10	-6	1,410	-0.43%
2018/06/20	0	0.00	20	33.95	34.00	-20	1,445	-1.38%
2018/06/19	0	0.00	44	34.92	34.80	-44	1,474	-2.98%
2018/06/15	1	35.25	29	35.28	35.25	-28	1,536	-1.82%
2018/06/14	0	0.00	53	35.43	35.20	-53	1,556	-3.40%
2018/06/13	0	0.00	95	36.14	35.80	-95	1,617	-5.87%
2018/06/12	0	0.00	76	36.77	36.25	-76	1,693	-4.49%
2018/06/08	12	35.98	85	36.15	35.85	-73	1,842	-3.96%
2018/06/07	12	36.99	55	37.02	36.80	-43	2,040	-2.11%
2018/06/06	0	0.00	3	37.57	37.35	-3	2,090	-0.14%
2018/06/05	0	0.00	19	38.32	38.40	-19	2,057	-0.92%
2018/06/04	25	35.19	0	0.00	35.05	25	1,988	1.26%
2018/06/01	12	34.42	7	34.37	34.70	5	1,998	0.25%
2018/05/31	3	34.15	6	34.00	33.85	-3	1,997	-0.15%
2018/05/30	4	33.80	30	33.70	33.60	-26	1,995	-1.30%
2018/05/29	0	0.00	4	34.80	34.35	-4	1,991	-0.20%
2018/05/25	0	0.00	5	34.75	34.80	-5	1,986	-0.25%
2018/05/24	0	0.00	1	33.55	35.90	-1	1,977	-0.05%
2018/05/23	20	33.03	0	0.00	32.90	20	1,965	1.02%
2018/05/18	2	33.60	0	0.00	34.05	2	1,971	0.10%
2018/05/15	27	33.89	4	34.49	33.80	23	1,969	1.17%
2018/05/14	38	35.19	9	35.17	34.95	29	1,974	1.47%
2018/05/11	3	35.45	12	36.09	35.45	-9	1,971	-0.46%
2018/05/10	6	35.88	0	0.00	35.85	6	1,968	0.30%
2018/05/09	26	35.13	0	0.00	35.50	26	1,976	1.32%
2018/05/08	5	36.05	1	37.20	36.05	4	1,963	0.20%
2018/05/07	12	37.00	0	0.00	37.00	12	1,955	0.61%
2018/05/04	7	37.35	0	0.00	37.70	7	1,945	0.36%
2018/05/03	7	37.16	5	37.80	37.20	2	1,940	0.10%
2018/04/30	0	0.00	14	37.68	38.30	-14	1,945	-0.72%
2018/04/26	53	36.97	31	39.16	36.30	22	1,942	1.13%
2018/04/25	15	39.00	0	0.00	39.00	15	1,935	0.77%
2018/04/24	0	0.00	16	40.46	39.10	-16	1,925	-0.83%
2018/04/23	207	42.65	0	0.00	41.00	207	1,873	11.05%	大買/鉅額交易
2018/04/19	0	0.00	17	43.40	43.55	-17	1,819	-0.93%
2018/04/18	64	43.56	14	41.99	44.10	50	1,770	2.82%
2018/04/12	6	40.12	11	41.18	40.35	-5	1,598	-0.31%
2018/04/10	3	39.30	9	40.03	39.80	-6	1,581	-0.38%
2018/04/09	26	38.55	0	0.00	41.25	26	1,554	1.67%
2018/03/30	26	36.74	0	0.00	36.80	26	1,461	1.78%
2018/03/27	0	0.00	17	39.11	38.60	-17	1,464	-1.16%
2018/03/23	23	37.47	0	0.00	37.40	23	1,397	1.65%
2018/03/22	7	37.91	0	0.00	36.80	7	1,358	0.52%
2018/03/20	4	37.60	0	0.00	37.85	4	1,250	0.32%
2018/03/16	20	37.85	0	0.00	37.05	20	1,174	1.70%
2018/03/15	4	36.50	0	0.00	38.20	4	1,093	0.37%
2018/03/14	35	34.60	0	0.00	35.00	35	956	3.66%
2018/03/12	35	31.17	0	0.00	33.00	35	715	4.89%
2018/03/09	12	30.00	0	0.00	30.00	12	676	1.77%
2018/03/07	0	0.00	234	29.27	28.90	-234	757	-30.91%	大賣/鉅額交易
2018/03/06	7	30.20	0	0.00	30.20	7	794	0.88%
2018/03/05	0	0.00	28	29.75	29.80	-28	824	-3.39%
2018/03/02	1	30.10	0	0.00	30.00	1	842	0.12%
2018/03/01	1	30.15	0	0.00	30.20	1	843	0.12%
2018/02/27	3	30.40	0	0.00	30.30	3	841	0.36%
2018/02/23	4	30.70	0	0.00	30.50	4	837	0.48%
2018/02/22	15	30.03	0	0.00	30.10	15	839	1.79%
2018/02/21	2	29.20	0	0.00	29.50	2	840	0.24%
2018/02/12	0	0.00	21	27.80	28.10	-21	833	-2.52%
2018/02/09	52	27.57	1	27.00	27.90	51	835	6.10%
2018/02/08	53	27.74	0	0.00	27.85	53	837	6.33%
2018/02/07	54	27.97	0	0.00	27.70	54	839	6.43%
2018/02/06	1	26.75	8	28.99	27.00	-7	847	-0.83%
2018/02/05	59	29.23	0	0.00	29.65	59	873	6.76%
2018/01/30	49	29.22	0	0.00	29.15	49	884	5.54%
2018/01/25	65	29.80	0	0.00	29.35	65	895	7.26%
2018/01/11	0	0.00	10	30.11	30.15	-10	864	-1.16%
2018/01/05	103	30.43	0	0.00	30.45	103	846	12.17%	大買/鉅額交易