台星科 (3265)-康和-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,434張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	124.50	124.50	-0.1	4,288	0.00%
2024/04/12	0	0.00	1	127.00	126.50	-1	4,309	-0.02%
2024/04/03	0	0.00	2	138.00	136.00	-2	4,204	-0.05%
2024/04/01	0	0.00	4	130.88	131.00	-4	4,086	-0.10%
2024/03/28	1	127.00	3	126.83	126.50	-2	4,040	-0.05%
2024/03/27	0	0.00	2	126.25	126.00	-2	4,029	-0.05%
2024/03/26	5	126.20	1	123.00	124.00	4	4,017	0.10%
2024/03/25	1	128.50	0	0.00	129.00	1	3,977	0.03%
2024/03/22	3	127.33	1	127.50	127.00	2	4,064	0.05%
2024/03/21	1	126.50	2	127.25	127.00	-1	4,096	-0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/15	3	124.67	2	126.50	125.00	1	4,579	0.02%
2024/03/14	1	128.50	1	129.50	126.00	0	4,581	0.00%
2024/03/13	0	0.00	1.1	128.91	129.00	-1.1	4,603	-0.02%
2024/03/12	1	129.00	14	131.82	132.00	-13	4,594	-0.28%
2024/03/11	5	129.80	5	130.40	129.50	0	4,630	0.00%
2024/03/08	11.2	134.69	7	132.29	125.00	4.2	4,601	0.09%
2024/03/07	1.1	134.93	0.1	133.50	133.00	1	4,443	0.02%
2024/03/06	1	131.50	1	132.00	132.00	0	4,372	0.00%
2024/03/05	4.1	126.80	4	131.00	131.50	0.1	4,357	0.00%
2024/03/04	0	0.00	2	125.00	125.50	-2	4,310	-0.05%
2024/03/01	0	0.00	1	124.00	124.00	-1	4,268	-0.02%
2024/02/29	1	125.50	3	125.67	126.00	-2	4,243	-0.05%
2024/02/27	2	125.00	0	0.00	123.50	2	4,214	0.05%
2024/02/26	0	0.00	0.1	128.50	127.50	-0.1	4,146	0.00%
2024/02/23	6	132.42	10	130.30	131.50	-4	4,117	-0.10%
2024/02/22	22	129.66	11	127.41	131.50	11	3,983	0.28%
2024/02/21	0.1	119.50	5	121.90	123.50	-4.9	3,789	-0.13%
2024/02/19	7	119.79	1	119.00	118.00	6	3,751	0.16%
2024/02/16	8	126.13	7	124.50	124.50	1	3,705	0.03%
2024/02/15	2	121.50	1	121.50	121.50	1	3,625	0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	1	124.00	0	121.50	120.50	1	3,572	0.03%
2024/02/01	6	122.42	1.1	121.64	121.50	4.9	3,560	0.14%
2024/01/31	7	122.93	10	122.80	122.00	-3	3,541	-0.08%
2024/01/30	3	120.50	0	0.00	121.50	3	3,517	0.09%
2024/01/29	4	119.38	7	119.71	121.00	-3	3,481	-0.09%
2024/01/26	9	123.06	7	123.71	118.00	2	3,428	0.06%
2024/01/25	3	120.67	6	119.58	120.00	-3	3,154	-0.10%
2024/01/24	7	119.86	6	119.50	119.50	1	3,119	0.03%
2024/01/23	33.2	118.15	33.1	118.37	119.50	0.1	3,021	0.00%
2024/01/22	12.1	114.43	11	115.14	116.00	1.1	2,694	0.04%
2024/01/18	2	99.45	4	102.00	102.00	-2	2,462	-0.08%
2024/01/17	3.1	102.34	0	0.00	102.00	3.1	2,417	0.13%
2024/01/16	3	96.83	10	99.74	101.00	-7	2,359	-0.30%
2024/01/15	0	0.00	4	95.98	96.80	-4	2,291	-0.17%
2024/01/12	3	95.20	0	0.00	93.90	3	2,277	0.13%
2024/01/11	5	94.50	5	95.38	96.20	0	2,256	0.00%
2024/01/10	5	93.62	0	0.00	93.10	5	2,243	0.22%
2024/01/09	3	92.87	2	93.05	92.80	1	2,289	0.04%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2023/12/29	1	91.20	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/20	0	0.00	1	94.50	94.30	-1	2,790	-0.04%
2023/12/19	3	93.87	1	93.60	93.50	2	2,923	0.07%
2023/12/18	0	0.00	1.1	94.56	93.30	-1.1	2,958	-0.04%
2023/12/15	22	102.58	133	104.58	94.50	-111	3,514	-3.16%	大賣/鉅額交易
2023/12/14	114	104.07	3	103.00	105.00	111	3,485	3.18%	大買/鉅額交易
2023/12/13	0	0.00	1	95.80	95.70	-1	3,402	-0.03%
2023/12/08	1	94.00	1	94.10	93.80	0	3,430	0.00%
2023/12/06	1	93.90	0	0.00	94.50	1	3,412	0.03%
2023/12/05	1	91.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	5	92.80	12	91.62	91.00	-7	3,358	-0.21%
2023/12/01	4	90.10	0	0.00	89.90	4	3,401	0.12%
2023/11/30	7	88.69	10	89.21	89.40	-3	3,372	-0.09%
2023/11/27	2	84.60	0	0.00	83.90	2	3,293	0.06%
2023/11/22	1	86.00	0	0.00	87.20	1	3,320	0.03%
2023/11/21	0	0.00	2	86.00	85.30	-2	3,317	-0.06%
2023/11/20	1	85.40	0	0.00	85.10	1	3,361	0.03%
2023/11/17	1	84.80	0	0.00	84.90	1	3,375	0.03%
2023/11/16	2	84.30	0	0.00	84.80	2	3,364	0.06%
2023/11/08	1	83.30	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.50	1	82.80	82.70	0	3,420	0.00%
2023/11/03	0	0.00	2	85.40	85.20	-2	3,438	-0.06%
2023/11/01	2	83.75	0	0.00	83.00	2	3,497	0.06%
2023/10/30	2	86.95	2	86.90	87.00	0	3,551	0.00%
2023/10/26	0	0.00	1	88.70	87.80	-1	3,743	-0.03%
2023/10/25	1	91.00	3	91.43	90.00	-2	3,835	-0.05%
2023/10/24	2	88.15	2	88.80	89.90	0	3,937	0.00%
2023/10/23	0	0.00	2	89.80	88.80	-2	3,974	-0.05%
2023/10/20	1	86.80	1	87.30	87.60	0	4,038	0.00%
2023/10/19	2	86.75	1	86.90	87.10	1	4,066	0.02%
2023/10/17	2	88.60	4	89.60	88.20	-2	4,179	-0.05%
2023/10/16	2	88.50	6	87.98	87.70	-4	4,186	-0.10%
2023/10/13	4	89.95	2	90.50	88.40	2	4,328	0.05%
2023/10/12	2	86.90	1	87.10	89.00	1	4,364	0.02%
2023/10/11	0	0.00	1	86.60	86.10	-1	4,439	-0.02%
2023/10/06	0	0.00	10	88.55	87.80	-10	4,482	-0.22%
2023/10/05	6	91.30	4	89.70	88.60	2	4,550	0.04%
2023/10/04	2	87.60	4	88.68	90.80	-2	4,555	-0.04%
2023/10/03	2	90.70	0	0.00	88.50	2	4,578	0.04%
2023/10/02	2	89.30	3	90.27	90.20	-1	4,650	-0.02%
2023/09/28	2	89.40	2	88.45	88.40	0	4,779	0.00%
2023/09/27	15	88.96	19	89.43	89.50	-4	4,866	-0.08%
2023/09/26	6	91.43	4	91.95	89.80	2	4,914	0.04%
2023/09/25	7	91.47	6	91.73	90.90	1	4,862	0.02%
2023/09/22	12	88.16	12	88.23	89.50	0	4,745	0.00%
2023/09/21	13	85.80	10	85.66	84.90	3	4,591	0.07%
2023/09/20	130.1	96.52	125	92.67	89.10	5.1	4,464	0.11%	大買/大賣/
2023/09/19	7	96.41	19	96.12	98.60	-12	3,890	-0.31%
2023/09/18	15	89.83	16	88.21	89.70	-1	3,637	-0.03%
2023/09/15	9	87.20	9	87.24	87.30	0	3,555	0.00%
2023/09/14	3	84.47	0	0.00	84.50	3	3,481	0.09%
2023/09/11	2	82.15	1	83.60	81.90	1	3,613	0.03%
2023/09/07	1	85.50	1	85.40	85.40	0	3,614	0.00%
2023/09/06	2	85.40	2	86.00	86.20	0	3,608	0.00%
2023/09/04	1	81.10	0	0.00	81.10	1	3,562	0.03%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	2	83.10	83.00	-2	3,658	-0.05%
2023/08/29	1	81.10	0	0.00	81.80	1	3,741	0.03%
2023/08/28	0	0.00	3	81.43	81.30	-3	3,791	-0.08%
2023/08/24	4	86.25	1	84.90	83.50	3	3,862	0.08%
2023/08/23	0	0.00	1	83.80	83.10	-1	4,213	-0.02%
2023/08/21	1	82.30	5	82.08	82.40	-4	4,494	-0.09%
2023/08/18	8	84.14	1	82.20	82.30	7	4,481	0.16%
2023/08/17	0	0.00	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	1	82.10	1	82.40	82.40	0	4,417	0.00%
2023/08/15	2	80.00	2	81.15	81.00	0	4,423	0.00%
2023/08/14	0	0.00	7	78.61	79.30	-7	4,423	-0.16%
2023/08/11	1	82.10	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	80.60	0	0.00	80.60	1	4,402	0.02%
2023/08/08	1	84.60	1	84.50	84.20	0	4,373	0.00%
2023/08/07	2	86.85	3	85.47	86.70	-1	4,369	-0.02%
2023/08/04	1	84.60	1	83.50	84.10	0	4,334	0.00%
2023/08/02	6	84.20	2	82.70	82.70	4	4,314	0.09%
2023/08/01	24	86.55	14	87.92	86.10	10	4,261	0.23%
2023/07/31	5	87.84	2	86.05	84.20	3	4,205	0.07%
2023/07/28	3	89.40	1	89.00	90.00	2	4,109	0.05%
2023/07/27	2	87.55	4	86.38	87.70	-2	4,011	-0.05%
2023/07/26	3	81.67	1	81.90	82.00	2	3,890	0.05%
2023/07/25	1	83.70	14	83.84	83.10	-13	3,919	-0.33%
2023/07/24	3	80.30	1	80.40	80.40	2	3,918	0.05%
2023/07/21	3	81.07	1	81.00	81.20	2	4,002	0.05%
2023/07/20	1	77.80	3.2	80.20	80.80	-2.2	3,949	-0.05%
2023/07/19	1	78.00	1	78.00	77.70	0	3,878	0.00%
2023/07/18	6	82.55	1	80.80	79.90	5	3,820	0.13%
2023/07/17	0	0.00	1	78.00	78.90	-1	3,671	-0.03%
2023/07/14	1	75.90	3	77.20	77.50	-2	3,598	-0.06%
2023/07/13	1	75.70	4	74.75	74.30	-3	3,519	-0.09%
2023/07/12	4	73.55	0	0.00	72.90	4	3,455	0.12%
2023/07/11	0	0.00	5	76.10	78.90	-5	3,368	-0.15%
2023/07/10	2.1	75.30	0	0.00	74.30	2.1	3,288	0.06%
2023/07/07	5.1	78.35	11	79.71	76.80	-5.9	3,234	-0.18%
2023/07/06	7	76.44	7	77.96	78.40	0	3,102	0.00%
2023/07/05	26	74.28	12	73.87	74.10	14	2,946	0.48%
2023/07/04	2	73.10	1	73.30	72.90	1	2,826	0.04%
2023/07/03	0	0.00	1	70.10	70.60	-1	2,738	-0.04%
2023/06/29	0	0.00	10	69.10	69.40	-10	2,710	-0.37%
2023/06/27	11	67.99	0	0.00	67.90	11	2,719	0.40%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	1	68.90	0	0.00	70.40	1	2,698	0.04%
2023/06/16	1	70.30	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1	69.50	14	70.09	71.00	-13	2,624	-0.50%
2023/06/14	9	69.10	0	0.00	68.80	9	2,549	0.35%
2023/06/13	5	68.40	13	68.93	68.50	-8	2,527	-0.32%
2023/06/12	14	67.69	1	67.90	67.50	13	2,509	0.52%
2023/06/09	2	68.35	2	68.60	68.60	0	2,502	0.00%
2023/06/08	0	0.00	1	68.30	67.30	-1	2,512	-0.04%
2023/06/07	2	67.95	1	68.00	67.90	1	2,541	0.04%
2023/06/06	3	67.17	3	67.37	67.70	0	2,589	0.00%
2023/06/05	10	68.20	0	0.00	68.30	10	2,796	0.36%
2023/06/02	0	0.00	2	67.80	67.60	-2	2,853	-0.07%
2023/06/01	3	67.10	6	66.95	67.00	-3	2,782	-0.11%
2023/05/31	1	65.80	1	66.70	66.70	0	2,773	0.00%
2023/05/30	3	65.57	2	65.20	65.00	1	2,754	0.04%
2023/05/29	8	67.10	6	68.23	65.90	2	2,728	0.07%
2023/05/26	3	65.97	28	65.79	67.40	-25	2,339	-1.07%
2023/05/25	1	61.10	1	58.20	61.30	0	2,178	0.00%
2023/05/24	4	57.60	0	0.00	57.90	4	2,046	0.20%
2023/05/17	5	57.40	0	0.00	57.50	5	2,040	0.25%
2023/05/16	1	57.70	0	0.00	57.80	1	2,042	0.05%
2023/05/12	0	0.00	1	57.50	57.30	-1	2,025	-0.05%
2023/05/09	3	56.10	1	56.30	55.60	2	2,016	0.10%
2023/05/08	2	56.70	1	57.00	56.70	1	2,008	0.05%
2023/05/05	4	57.68	0	0.00	57.20	4	2,016	0.20%
2023/05/03	1	56.70	0	0.00	56.20	1	1,992	0.05%
2023/05/02	3	56.70	0	0.00	56.70	3	1,993	0.15%
2023/04/28	10	56.95	0	0.00	57.10	10	2,016	0.50%
2023/04/27	2	56.45	2	56.80	56.80	0	1,931	0.00%
2023/04/19	0	0.00	3	55.90	55.60	-3	1,760	-0.17%
2023/04/13	0	0.00	1	56.60	56.10	-1	1,774	-0.06%
2023/03/29	0	0.00	1	57.70	57.10	-1	1,808	-0.06%
2023/03/28	0	0.00	4	58.20	57.50	-4	1,820	-0.22%
2023/03/27	2	59.40	0	0.00	59.00	2	1,805	0.11%
2023/03/20	0	0.00	3	60.40	59.80	-3	1,810	-0.17%
2023/03/17	4	59.70	1	59.70	59.60	3	1,828	0.16%
2023/03/16	1	59.10	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	60.10	0	0.00	58.80	1	1,829	0.05%
2023/03/14	1	59.30	1	59.90	59.50	0	1,820	0.00%
2023/03/10	1	61.30	2	62.10	60.90	-1	1,881	-0.05%
2023/03/09	3	60.90	0	0.00	61.30	3	1,899	0.16%
2023/03/08	4	60.53	3	60.37	61.50	1	1,828	0.05%
2023/03/07	0	55.20	0.3	56.50	59.00	-0.3	1,585	-0.02%
2023/03/03	0	0.00	1.1	52.59	53.50	-1.1	1,479	-0.07%
2023/03/01	3.1	52.68	0.2	51.88	52.70	2.9	1,421	0.20%
2023/02/24	0	0.00	0.1	51.30	50.70	-0.1	1,381	-0.01%
2023/02/23	0	0.00	5.1	50.70	50.70	-5.1	1,384	-0.37%
2023/02/17	0	0.00	1	49.70	49.40	-1	1,547	-0.06%
2023/02/15	0	0.00	10	50.20	49.50	-10	1,561	-0.64%
2023/02/14	0	0.00	0.3	51.30	50.20	-0.3	1,554	-0.02%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/08	10	50.00	21	50.20	50.10	-11	1,577	-0.70%
2023/02/07	0.1	49.75	3	49.50	49.70	-2.9	1,577	-0.18%
2023/02/06	0.1	49.35	0	0.00	48.90	0.1	1,586	0.01%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/02/01	2	49.55	0	0.00	49.35	2	1,575	0.13%
2023/01/30	1	49.00	1	48.80	48.80	0	1,547	0.00%
2023/01/17	1	47.65	0	0.00	48.05	1	1,503	0.07%
2023/01/09	5	46.97	0	0.00	47.75	5	1,424	0.35%
2023/01/06	8	46.60	0	0.00	47.35	8	1,397	0.57%
2022/12/29	0	45.60	0	0.00	45.50	0	1,368	0.00%
2022/12/28	0	46.80	0	0.00	46.30	0	1,386	0.00%
2022/12/26	0	47.20	0	0.00	47.15	0	1,372	0.00%
2022/12/22	0	0.00	1	47.30	47.95	-1	1,351	-0.07%
2022/12/12	1	46.80	0	0.00	46.95	1	1,299	0.08%
2022/12/09	0	48.50	5	48.90	48.30	-5	1,286	-0.39%
2022/12/08	2	49.35	0	0.00	49.45	2	1,256	0.16%
2022/12/06	5	50.50	0	0.00	49.65	5	1,254	0.40%
2022/12/02	1	50.20	0	0.00	49.95	1	1,236	0.08%
2022/12/01	5	50.10	5	50.80	50.80	0	1,156	0.00%
2022/11/30	0.1	48.60	5	48.55	48.60	-5	1,165	-0.42%
2022/11/21	10	47.75	1	48.25	47.70	9	1,250	0.72%
2022/11/16	6	48.70	0	0.00	48.80	6	1,288	0.47%
2022/11/02	0	0.00	0.2	43.00	43.00	-0.2	1,313	-0.02%
2022/11/01	0	0.00	1	42.10	42.70	-1	1,313	-0.08%
2022/10/20	0	0.00	3	37.95	38.95	-3	1,627	-0.18%
2022/10/06	0	0.00	0	40.50	40.30	0	1,724	0.00%
2022/10/04	0	0.00	35	39.05	40.10	-35	1,750	-2.00%
2022/10/03	12	38.10	13	38.51	38.80	-1	1,775	-0.06%
2022/09/29	0	0.00	30	38.20	38.85	-30	1,830	-1.64%
2022/09/22	0	0.00	2	40.55	41.05	-2	2,000	-0.10%
2022/09/15	1	41.85	0	0.00	41.70	1	2,217	0.05%
2022/09/12	1	41.80	1	42.20	42.45	0	2,385	0.00%
2022/09/08	15	41.70	1	41.75	41.70	14	2,435	0.57%
2022/09/06	25	42.63	0	0.00	42.85	25	2,552	0.98%
2022/09/05	25	45.72	0	0.00	45.55	25	2,584	0.97%
2022/08/31	1	49.50	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	1	49.50	50.20	-1	3,111	-0.03%
2022/08/29	0	47.85	0	0.00	47.90	0	3,183	0.00%
2022/08/26	0	0.00	2	50.20	49.35	-2	3,220	-0.06%
2022/08/25	11	50.13	14	50.19	49.55	-3	3,409	-0.09%
2022/08/22	5	47.85	0	0.00	47.85	5	3,529	0.14%
2022/08/19	0	0.00	1	47.70	47.70	-1	3,876	-0.03%
2022/08/10	0	43.50	0	0.00	43.45	0	4,540	0.00%
2022/08/09	0	0.00	10	44.70	44.75	-10	4,767	-0.21%
2022/08/02	10	49.20	0	0.00	48.80	10	5,389	0.19%
2022/07/29	0	0.00	2	46.00	47.60	-2	5,663	-0.04%
2022/07/26	2	45.00	0	0.00	44.60	2	5,943	0.03%
2022/07/20	0.1	46.82	0	0.00	46.60	0.1	6,427	0.00%
2022/07/15	0	0.00	1	44.80	45.20	-1	6,388	-0.02%
2022/07/06	1	48.15	1	48.75	46.20	0	6,231	0.00%
2022/07/05	6	47.33	5	48.17	48.00	1	6,193	0.02%
2022/07/01	0.1	46.26	0	0.00	45.00	0.1	6,141	0.00%
2022/06/30	0	47.80	0	0.00	47.10	0	6,103	0.00%
2022/06/29	0	48.85	0	0.00	49.90	0	6,060	0.00%
2022/06/28	1	52.56	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	5	51.80	52.30	-5	5,965	-0.08%
2022/06/24	0.1	52.31	0	0.00	50.70	0.1	5,931	0.00%
2022/06/22	5	53.90	0	0.00	53.90	5	5,819	0.09%
2022/06/21	0	0.00	2	54.20	54.90	-2	5,761	-0.03%
2022/06/20	0	52.95	0	0.00	51.70	0	5,676	0.00%
2022/06/17	2	54.17	1	54.10	54.40	1	5,617	0.02%
2022/06/16	1	54.30	1.5	56.27	53.30	-0.5	5,554	-0.01%
2022/06/15	0	54.00	1	54.20	55.00	-1	5,455	-0.02%
2022/06/14	3.1	55.45	2	55.65	55.40	1.1	5,394	0.02%
2022/06/13	6	54.65	5	55.40	56.20	1	5,283	0.02%
2022/06/10	0	0.00	0.4	55.20	55.20	-0.4	5,155	-0.01%
2022/06/09	0	0.00	1	54.90	55.40	-1	5,019	-0.02%
2022/06/08	5	54.72	8	54.58	53.60	-3	4,909	-0.06%
2022/06/07	1	52.60	0	0.00	52.30	1	4,699	0.02%
2022/06/02	2	53.80	0	0.00	52.30	2	4,555	0.04%
2022/05/31	9.1	51.38	9	51.77	52.00	0.1	4,255	0.00%
2022/05/30	0	0.00	2	50.75	50.40	-2	4,136	-0.05%
2022/05/27	2.2	52.60	1	53.20	50.60	1.2	4,034	0.03%
2022/05/26	0.1	49.33	0	0.00	49.15	0.1	3,668	0.00%
2022/05/24	3	49.00	3	48.45	48.30	0	3,476	0.00%
2022/05/19	1	48.05	0	0.00	49.80	1	3,193	0.03%
2022/05/17	5	51.90	5	51.40	52.00	0	2,805	0.00%
2022/05/13	1	46.60	1	46.70	46.50	0	2,376	0.00%
2022/05/12	0	0.00	2	46.25	46.45	-2	2,246	-0.09%
2022/05/11	2	46.83	1	46.60	47.00	1	1,980	0.05%
2022/05/10	7	44.69	4	44.20	47.00	3	1,874	0.16%
2022/05/09	0	0.00	2	44.50	44.50	-2	1,717	-0.12%
2022/05/06	6	47.58	6	48.08	49.00	0	1,562	0.00%
2022/05/05	1	44.95	7	47.01	47.95	-6	1,262	-0.48%
2022/05/04	6	43.25	6	43.60	43.60	0	1,136	0.00%
2022/05/03	3	43.78	2	44.80	43.60	1	1,068	0.09%
2022/04/29	4	43.70	4	45.30	42.10	0	924	0.00%
2022/04/28	2	41.90	8	42.31	43.35	-6	694	-0.86%
2022/04/27	0	0.00	6	39.45	39.45	-6	478	-1.25%
2022/04/22	0	0.00	2	36.90	36.90	-2	383	-0.52%
2022/04/21	3	36.80	0	0.00	37.00	3	383	0.78%
2021/11/09	0	0.00	0.1	31.35	31.00	-0.1	629	-0.02%
2021/11/08	0	0.00	20.3	31.83	31.70	-20.3	629	-3.22%
2021/11/04	0	0.00	11	31.61	31.95	-11	638	-1.72%
2021/11/03	0	0.00	11	31.55	31.65	-11	642	-1.71%
2021/11/02	0	0.00	11	31.42	31.40	-11	674	-1.63%
2021/11/01	0	0.00	9	30.70	30.80	-9	684	-1.31%
2021/10/06	11	30.10	0	0.00	29.75	11	855	1.29%
2021/10/05	11	29.21	0	0.00	29.95	11	868	1.27%
2021/10/04	10	29.24	0	0.00	28.60	10	864	1.16%
2021/10/01	10	30.45	0	0.00	29.85	10	863	1.16%
2021/09/27	0	0.00	2	32.40	32.30	-2	853	-0.23%
2021/09/10	5	33.91	3	34.40	33.85	2	822	0.24%
2021/09/06	0	0.00	1	34.35	34.00	-1	766	-0.13%
2021/09/03	1	33.55	0	0.00	34.85	1	729	0.14%
2021/08/31	3	32.83	3	33.20	34.00	0	600	0.00%
2021/08/06	0	0.00	1	32.50	32.45	-1	425	-0.24%
2021/08/05	1	33.00	0	0.00	32.80	1	397	0.25%
2021/08/04	0	0.00	2	32.35	31.55	-2	389	-0.51%
2021/08/03	0	0.00	1	30.85	31.55	-1	342	-0.29%
2021/08/02	10	30.50	0	0.00	31.05	10	336	2.97%
2021/07/30	0	0.00	1	29.10	29.15	-1	323	-0.31%
2021/07/29	0	0.00	1	28.95	29.05	-1	326	-0.31%
2021/07/28	2	30.00	5	29.71	29.75	-3	327	-0.92%
2021/07/27	0	0.00	2	30.70	30.50	-2	333	-0.60%
2021/07/23	3	31.28	0	0.00	31.35	3	346	0.87%
2021/07/22	5	31.48	0	0.00	31.95	5	340	1.47%
2021/07/21	0	0.00	1	30.15	30.10	-1	328	-0.30%
2021/07/19	1	30.95	0	0.00	30.55	1	348	0.29%
2021/07/16	0	0.00	1	30.50	30.50	-1	362	-0.28%
2021/07/14	1	30.80	1	30.80	30.50	0	378	0.00%
2021/07/13	0	0.00	1	30.80	30.95	-1	376	-0.27%
2021/07/12	1	30.30	0	0.00	30.35	1	371	0.27%
2021/07/09	1	29.20	2	29.25	29.20	-1	367	-0.27%
2021/07/02	0	0.00	1	28.05	28.10	-1	488	-0.20%
2021/07/01	3	28.62	0	0.00	28.10	3	531	0.56%
2021/05/12	3	27.45	0	0.00	26.55	3	880	0.34%
2021/04/27	0	0.00	11	33.50	33.40	-11	846	-1.30%
2021/04/13	0	0.00	13	32.30	32.10	-13	753	-1.72%
2021/04/09	5	34.30	1	35.10	34.10	4	724	0.55%
2021/04/07	4	34.98	0	0.00	34.95	4	655	0.61%
2021/04/06	5	35.95	0	0.00	36.15	5	614	0.81%
2021/04/01	0	0.00	7	33.35	33.35	-7	479	-1.46%
2021/03/30	0	0.00	12	30.00	29.95	-12	357	-3.36%
2021/03/29	0	0.00	12	29.90	29.80	-12	355	-3.37%
2021/03/26	0	0.00	11	29.60	29.55	-11	356	-3.08%
2021/03/25	0	0.00	2	29.45	29.35	-2	357	-0.56%
2021/03/24	0	0.00	11	29.98	29.75	-11	360	-3.05%
2021/03/18	0	0.00	2	29.45	29.20	-2	373	-0.54%
2021/03/11	0	0.00	1	28.45	28.55	-1	437	-0.23%
2021/02/26	4	30.00	0	0.00	29.80	4	464	0.86%
2021/02/25	3	29.40	0	0.00	30.60	3	481	0.62%
2021/02/24	3	29.25	0	0.00	29.20	3	470	0.64%
2021/02/23	2	29.55	0	0.00	29.50	2	482	0.41%
2021/02/22	0	0.00	6	29.10	29.40	-6	488	-1.23%
2021/02/02	0	0.00	0.1	27.15	27.50	-0.1	513	-0.02%
2021/01/27	0	0.00	3	29.20	28.95	-3	508	-0.59%
2021/01/20	2	27.80	0	0.00	28.00	2	474	0.42%
2021/01/19	0	0.00	7	28.00	28.10	-7	470	-1.49%
2021/01/18	1	27.85	0	0.00	27.75	1	473	0.21%
2021/01/07	0	0.00	15	28.00	28.20	-15	454	-3.30%
2021/01/06	5	28.98	35	27.95	27.95	-30	450	-6.66%
2021/01/05	0	0.00	10	28.55	28.55	-10	441	-2.26%
2020/12/24	6	28.80	0	0.00	29.20	6	408	1.47%
2020/12/23	3	28.45	0	0.00	28.50	3	402	0.75%
2020/12/22	6	28.85	0	0.00	28.20	6	400	1.50%
2020/12/21	6	29.10	0	0.00	29.00	6	395	1.52%
2020/12/18	3	29.65	0	0.00	29.35	3	393	0.76%
2020/12/17	6	29.20	0	0.00	29.25	6	387	1.55%
2020/12/16	6	28.90	0	0.00	29.20	6	381	1.57%
2020/12/14	0	0.00	3	30.00	29.70	-3	364	-0.82%
2020/12/10	5	29.40	0	0.00	29.00	5	341	1.47%
2020/12/08	10	28.30	0	0.00	28.40	10	301	3.32%
2020/12/01	8	27.69	0	0.00	27.85	8	265	3.01%
2020/11/30	3	27.95	1	28.00	27.60	2	261	0.77%
2020/11/27	3	27.50	0	0.00	27.40	3	253	1.19%
2020/11/26	3	27.35	0	0.00	27.35	3	252	1.19%
2020/11/25	3	27.35	0	0.00	27.10	3	250	1.20%
2020/11/24	23	27.76	14	28.21	27.60	9	240	3.74%
2020/11/23	23	26.91	0	0.00	27.30	23	211	10.89%
2020/11/20	6	26.58	0	0.00	26.50	6	187	3.20%
2020/11/18	3	26.10	0	0.00	25.90	3	161	1.86%
2020/11/11	0	0.00	2	24.30	24.80	-2	140	-1.42%
2020/09/01	0	0.00	5	23.65	23.60	-5	321	-1.56%
2020/08/17	0	0.00	4	23.90	24.05	-4	336	-1.19%
2020/08/11	0	0.00	3	24.00	24.05	-3	327	-0.92%
2020/08/07	0	0.00	2	24.45	24.45	-2	326	-0.61%
2020/07/29	0	0.00	0.1	24.00	23.70	-0.1	333	-0.03%
2020/07/27	55	25.55	0	0.00	25.50	55	320	17.17%
2020/07/24	12	25.85	2	26.25	25.65	10	315	3.17%
2020/07/21	118	25.72	0	0.00	25.40	118	301	39.08%	大買/鉅額交易
2020/07/20	10	25.97	0	0.00	26.00	10	292	3.42%
2020/07/17	0	0.00	8	25.63	25.65	-8	286	-2.79%
2020/07/09	1	25.70	0	0.00	25.75	1	284	0.35%
2020/06/24	0	0.00	1	24.45	24.35	-1	273	-0.37%
2020/06/22	1	24.90	0	0.00	24.60	1	276	0.36%
2020/06/02	3	24.65	0	0.00	24.30	3	326	0.92%
2020/05/28	3	23.75	0	0.00	23.75	3	325	0.92%
2020/05/25	1	24.00	0	0.00	24.10	1	331	0.30%
2020/05/11	5	24.86	0	0.00	24.65	5	326	1.53%
2020/04/30	3	24.00	0	0.00	24.10	3	306	0.98%
2020/04/09	0	0.00	1	23.30	23.35	-1	327	-0.31%
2020/03/20	0	0.00	1	19.70	20.30	-1	304	-0.33%
2020/03/19	1	18.60	0	0.00	18.60	1	305	0.33%
2020/03/16	1	22.30	0	0.00	21.90	1	406	0.25%
2020/02/25	0	0.00	1	25.70	25.90	-1	405	-0.25%
2020/02/19	0	0.00	1	26.45	26.45	-1	418	-0.24%
2020/02/11	1	25.60	0	0.00	25.40	1	466	0.21%
2020/01/20	0	0.00	2	28.00	28.50	-2	677	-0.30%
2020/01/17	3	27.53	0	0.00	28.05	3	668	0.45%
2020/01/06	0	0.00	1	26.85	26.70	-1	643	-0.16%
2019/12/24	0	0.00	1	27.70	27.55	-1	637	-0.16%
2019/12/13	4	29.44	2	29.60	28.40	2	615	0.33%
2019/11/21	0	0.00	2	27.00	27.30	-2	593	-0.34%
2019/11/07	0	0.00	1	28.60	28.90	-1	554	-0.18%
2019/11/04	0	0.00	2	27.00	27.00	-2	340	-0.59%
2019/10/22	0	0.00	1	26.70	26.55	-1	555	-0.18%
2019/09/27	0	0.00	1	26.40	26.20	-1	557	-0.18%
2019/09/24	2	27.20	0	0.00	27.30	2	553	0.36%
2019/08/29	0	0.00	3	27.85	26.85	-3	518	-0.58%
2019/08/23	0	0.00	2	26.15	26.20	-2	393	-0.51%
2019/08/02	0	0.00	1	26.20	26.25	-1	333	-0.30%
2019/07/29	1	27.80	4	27.70	27.80	-3	323	-0.93%
2019/07/26	2	27.20	4	27.54	28.20	-2	318	-0.63%
2019/07/25	0	0.00	1	26.95	27.00	-1	283	-0.35%
2019/07/24	8	27.41	0	0.00	27.45	8	251	3.18%
2019/05/17	3	24.45	0	0.00	24.20	3	448	0.67%
2019/04/26	3	25.60	0	0.00	25.80	3	429	0.70%
2019/04/19	3	27.30	0	0.00	26.80	3	419	0.71%
2019/04/18	0	0.00	1	26.95	27.00	-1	414	-0.24%
2019/04/17	47	26.48	66	27.00	27.50	-19	398	-4.77%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/03/08	0	0.00	1	24.30	24.25	-1	320	-0.31%
2019/03/07	0	0.00	1	25.50	25.00	-1	314	-0.32%
2019/03/06	7	26.22	0	0.00	26.00	7	311	2.24%
2019/02/27	8	26.93	0	0.00	26.45	8	301	2.66%
2019/02/26	3	26.35	20	25.95	26.50	-17	265	-6.41%
2019/02/25	20	25.50	0	0.00	25.80	20	254	7.87%
2019/02/19	1	24.30	0	0.00	24.40	1	203	0.49%
2019/02/14	0	0.00	23	23.55	23.55	-23	198	-11.59%
2019/02/13	7	22.95	0	0.00	23.20	7	196	3.57%
2019/02/12	3	22.95	0	0.00	22.90	3	195	1.53%
2019/02/11	13	23.15	0	0.00	23.15	13	198	6.55%
2018/11/08	0	0.00	2	23.15	23.00	-2	598	-0.33%
2018/11/06	2	21.45	0	0.00	21.45	2	609	0.33%
2018/10/16	0	0.00	2	23.90	23.85	-2	713	-0.28%
2018/10/11	2	22.30	0	0.00	22.15	2	718	0.28%
2018/10/09	2	24.55	0	0.00	24.60	2	707	0.28%
2018/09/14	2	31.20	0	0.00	31.10	2	667	0.30%
2018/09/07	0	0.00	1	32.50	31.90	-1	660	-0.15%
2018/09/04	0	0.00	4	34.20	35.25	-4	612	-0.65%
2018/08/30	0	0.00	2	32.70	32.60	-2	581	-0.34%
2018/08/28	1	32.40	0	0.00	32.10	1	668	0.15%
2018/08/10	2	31.43	0	0.00	31.40	2	677	0.30%
2018/08/03	0	0.00	1	29.05	29.10	-1	623	-0.16%
2018/07/18	0	0.00	1	30.35	30.35	-1	762	-0.13%
2018/07/09	0	0.00	1	29.60	29.60	-1	1,050	-0.10%
2018/07/05	2	31.30	0	0.00	30.05	2	1,150	0.17%
2018/06/27	3	32.27	1	31.70	31.65	2	1,312	0.15%
2018/06/25	1	33.55	0	0.00	33.10	1	1,328	0.08%
2018/06/22	1	33.30	0	0.00	33.35	1	1,375	0.07%
2018/06/13	0	0.00	1	35.55	35.80	-1	1,617	-0.06%
2018/06/08	2	35.85	0	0.00	35.85	2	1,842	0.11%
2018/06/05	0	0.00	2	38.45	38.40	-2	2,057	-0.10%
2018/05/24	0	0.00	7	34.73	35.90	-7	1,977	-0.35%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/18	6	33.80	0	0.00	34.05	6	1,971	0.30%
2018/05/10	2	35.75	0	0.00	35.85	2	1,968	0.10%
2018/05/09	3	36.05	0	0.00	35.50	3	1,976	0.15%
2018/05/07	3	37.30	0	0.00	37.00	3	1,955	0.15%
2018/04/30	3	37.30	1	38.40	38.30	2	1,945	0.10%
2018/04/26	4	38.04	0	0.00	36.30	4	1,942	0.21%
2018/04/23	3	41.80	0	0.00	41.00	3	1,873	0.16%
2018/04/20	0	0.00	3	43.90	42.90	-3	1,844	-0.16%
2018/04/19	3	43.20	0	0.00	43.55	3	1,819	0.16%
2018/04/18	0	0.00	14	43.14	44.10	-14	1,770	-0.79%
2018/04/12	16	41.45	16	41.63	40.35	0	1,598	0.00%
2018/04/11	0	0.00	4	39.75	40.10	-4	1,538	-0.26%
2018/04/10	5	40.00	0	0.00	39.80	5	1,581	0.32%
2018/04/09	0	0.00	2	38.80	41.25	-2	1,554	-0.13%
2018/04/02	2	36.80	0	0.00	38.00	2	1,470	0.14%
2018/03/31	5	36.80	0	0.00	36.95	5	1,461	0.34%
2018/03/30	0	0.00	1	37.40	36.80	-1	1,461	-0.07%
2018/03/27	3	39.63	4	39.80	38.60	-1	1,464	-0.07%
2018/03/26	2	38.15	3	38.17	39.30	-1	1,439	-0.07%
2018/03/23	5	36.24	5	36.87	37.40	0	1,397	0.00%
2018/03/22	8	37.35	7	38.31	36.80	1	1,358	0.07%
2018/03/21	0	0.00	2	39.00	38.40	-2	1,319	-0.15%
2018/03/20	3	37.40	0	0.00	37.85	3	1,250	0.24%
2018/03/19	0	0.00	5	37.76	37.85	-5	1,238	-0.40%
2018/03/16	6	37.65	0	0.00	37.05	6	1,174	0.51%
2018/03/15	2	37.00	6	37.47	38.20	-4	1,093	-0.37%
2018/03/14	2	34.60	0	0.00	35.00	2	956	0.21%
2018/03/13	5	34.85	5	35.80	34.20	0	920	0.00%
2018/03/12	1	31.15	4	33.00	33.00	-3	715	-0.42%
2018/03/09	4	29.65	0	0.00	30.00	4	676	0.59%
2018/03/07	1	29.25	1	29.45	28.90	0	757	0.00%
2018/02/06	3	27.00	0	0.00	27.00	3	847	0.35%
2018/01/22	0	0.00	1	30.75	30.60	-1	924	-0.11%
2018/01/16	0	0.00	4	29.60	30.20	-4	878	-0.46%
2018/01/11	4	30.15	0	0.00	30.15	4	864	0.46%
2018/01/04	2	32.45	3	32.63	32.10	-1	812	-0.12%
2018/01/03	0	0.00	2	30.50	30.80	-2	755	-0.26%