台星科 (3265)-凱基-台北券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	17.1	115.59	72	115.39	116.00	-54.9	4,164	-1.32%
2024/04/22	229	116.97	99	118.69	114.00	130	4,254	3.06%	大買/鉅額交易
2024/04/19	120	120.75	228	122.32	121.50	-108	4,250	-2.54%	大買/大賣/鉅額交易
2024/04/18	16.2	126.76	107	127.58	126.50	-90.8	4,260	-2.13%	大賣/
2024/04/17	71	127.35	28	127.48	128.50	43	4,288	1.00%
2024/04/16	53	124.37	99	124.48	124.50	-46	4,288	-1.07%
2024/04/15	84	125.36	80	124.94	125.50	4	4,313	0.09%
2024/04/12	72	126.70	65	126.86	126.50	7	4,309	0.16%
2024/04/11	46	125.57	151	125.88	125.00	-105	4,303	-2.44%	大賣/鉅額交易
2024/04/10	18	128.83	10	130.45	127.50	8	4,287	0.19%
2024/04/09	143	130.41	213	131.08	129.00	-70	4,277	-1.64%	大買/大賣/
2024/04/08	238	134.29	217	135.45	134.00	21	4,236	0.50%	大買/大賣/
2024/04/03	291	136.24	282.5	137.06	136.00	8.5	4,204	0.20%	大買/大賣/
2024/04/02	108	132.18	91	132.30	133.00	17	4,115	0.41%	大買/
2024/04/01	337	130.65	73	130.40	131.00	264	4,086	6.46%	大買/鉅額交易
2024/03/29	62	127.25	28	127.02	128.00	34	4,050	0.84%
2024/03/28	196	126.50	198.5	126.28	126.50	-2.5	4,040	-0.06%	大買/大賣/
2024/03/27	14	123.93	137	124.01	126.00	-123	4,029	-3.05%	大賣/鉅額交易
2024/03/26	94	124.12	965	125.67	124.00	-871	4,017	-21.68%	大賣/鉅額交易
2024/03/25	167	127.98	29	128.03	129.00	138	3,977	3.47%	大買/鉅額交易
2024/03/22	151	127.22	167	127.18	127.00	-16	4,064	-0.39%	大買/大賣/
2024/03/21	51	127.73	154	127.69	127.00	-103	4,096	-2.51%	大賣/鉅額交易
2024/03/20	26	127.44	202	130.95	127.00	-176	4,378	-4.02%	大賣/鉅額交易
2024/03/19	50	129.96	98	130.15	129.00	-48	4,530	-1.06%
2024/03/18	29	129.17	127	128.40	129.00	-98	4,550	-2.15%	大賣/
2024/03/15	30	125.77	123	125.67	125.00	-93	4,579	-2.03%	大賣/
2024/03/14	66	128.02	75	126.90	126.00	-9	4,581	-0.20%
2024/03/13	265.3	128.52	354	130.94	129.00	-88.7	4,603	-1.93%	大買/大賣/
2024/03/12	168	131.17	184	130.72	132.00	-16	4,594	-0.35%	大買/大賣/
2024/03/11	431	129.36	249	130.38	129.50	182	4,630	3.93%	大買/大賣/鉅額交易
2024/03/08	634.7	129.55	964	131.00	125.00	-329.3	4,601	-7.16%	大買/大賣/鉅額交易
2024/03/07	678	134.17	559	134.27	133.00	119	4,443	2.68%	大買/大賣/鉅額交易
2024/03/06	428	130.77	394	132.96	132.00	34	4,372	0.78%	大買/大賣/
2024/03/05	331	128.19	229	127.50	131.50	102	4,357	2.34%	大買/大賣/鉅額交易
2024/03/04	392	126.49	315	126.48	125.50	77	4,310	1.79%	大買/大賣/
2024/03/01	105	124.59	153	125.77	124.00	-48	4,268	-1.12%	大買/大賣/
2024/02/29	174.2	125.42	194	125.29	126.00	-19.8	4,243	-0.47%	大買/大賣/
2024/02/27	225	124.38	377	124.68	123.50	-152	4,214	-3.61%	大買/大賣/鉅額交易
2024/02/26	100	129.47	359	129.86	127.50	-259	4,146	-6.25%	大賣/鉅額交易
2024/02/23	659	131.10	770.3	130.42	131.50	-111.3	4,117	-2.70%	大買/大賣/鉅額交易
2024/02/22	764	128.95	1,157	128.12	131.50	-393	3,983	-9.87%	大買/大賣/鉅額交易
2024/02/21	539.3	121.62	146	121.68	123.50	393.3	3,789	10.38%	大買/大賣/鉅額交易
2024/02/20	174	117.88	245.2	117.55	116.50	-71.2	3,745	-1.90%	大買/大賣/
2024/02/19	121	119.19	307	120.46	118.00	-186	3,751	-4.96%	大買/大賣/鉅額交易
2024/02/16	279	125.50	255	125.90	124.50	24	3,705	0.65%	大買/大賣/
2024/02/15	352.2	121.09	85	120.50	121.50	267.2	3,625	7.37%	大買/鉅額交易
2024/02/05	189	118.44	20	119.30	118.50	169	3,602	4.69%	大買/鉅額交易
2024/02/02	247	121.55	230	122.68	120.50	17	3,572	0.48%	大買/大賣/
2024/02/01	251	121.99	214	122.27	121.50	37	3,560	1.04%	大買/大賣/
2024/01/31	425	122.88	319	123.13	122.00	106	3,541	2.99%	大買/大賣/鉅額交易
2024/01/30	260	119.98	408	119.96	121.50	-148	3,517	-4.21%	大買/大賣/鉅額交易
2024/01/29	525	119.89	210	119.54	121.00	315	3,481	9.05%	大買/大賣/鉅額交易
2024/01/26	1,304	120.30	1,219	123.87	118.00	85	3,428	2.48%	大買/大賣/
2024/01/25	559	119.69	364	120.26	120.00	195	3,154	6.18%	大買/大賣/鉅額交易
2024/01/24	733	119.62	695.3	119.86	119.50	37.7	3,119	1.21%	大買/大賣/
2024/01/23	2,005.5	117.75	2,002	117.58	119.50	3.5	3,021	0.12%	大買/大賣/
2024/01/22	1,084	113.67	448.5	112.57	116.00	635.5	2,694	23.59%	大買/大賣/鉅額交易
2024/01/19	916	104.53	882	103.74	105.50	34	2,526	1.35%	大買/大賣/
2024/01/18	561	100.80	513	102.16	102.00	48	2,462	1.95%	大買/大賣/
2024/01/17	546	102.38	518	102.39	102.00	28	2,417	1.16%	大買/大賣/
2024/01/16	254.3	99.42	252	99.38	101.00	2.3	2,359	0.10%	大買/大賣/
2024/01/15	247	95.95	33	95.91	96.80	214	2,291	9.34%	大買/鉅額交易
2024/01/12	9	94.06	227	95.50	93.90	-218	2,277	-9.57%	大賣/鉅額交易
2024/01/11	260	94.41	63	94.72	96.20	197	2,256	8.73%	大買/鉅額交易
2024/01/10	131	93.47	17	93.12	93.10	114	2,243	5.08%	大買/鉅額交易
2024/01/09	237	93.07	80	92.88	92.80	157	2,289	6.86%	大買/鉅額交易
2024/01/08	7	90.43	75	90.07	89.40	-68	2,267	-3.00%
2024/01/05	37	90.98	24	91.00	91.10	13	2,302	0.56%
2024/01/04	13	90.69	74	90.55	90.50	-61	2,319	-2.63%
2024/01/03	24	91.03	62	90.87	90.80	-38	2,340	-1.62%
2024/01/02	20	91.94	24	91.91	91.80	-4	2,357	-0.17%
2023/12/29	132	90.92	85	91.42	91.30	47	2,447	1.92%	大買/
2023/12/28	14.2	93.01	59	92.36	91.90	-44.8	2,471	-1.81%
2023/12/27	146	93.03	314	92.98	93.00	-168	2,523	-6.66%	大買/大賣/鉅額交易
2023/12/26	119	92.98	11	92.75	92.90	108	2,541	4.25%	大買/鉅額交易
2023/12/25	59	92.15	126	92.60	92.00	-67	2,572	-2.60%	大賣/
2023/12/22	79	93.19	82	93.53	92.60	-3	2,607	-0.12%
2023/12/21	121	93.61	44	93.34	93.50	77	2,680	2.87%	大買/
2023/12/20	172	95.11	182	94.48	94.30	-10	2,790	-0.36%	大買/大賣/
2023/12/19	252	94.39	747	95.08	93.50	-495	2,923	-16.93%	大買/大賣/鉅額交易
2023/12/18	177	93.54	75	94.37	93.30	102	2,958	3.45%	大買/鉅額交易
2023/12/15	1,043	98.52	2,057	97.85	94.50	-1,014	3,514	-28.85%	大買/大賣/鉅額交易
2023/12/14	1,274	103.63	216	99.70	105.00	1,058	3,485	30.36%	大買/大賣/鉅額交易
2023/12/13	154.3	95.38	137	95.08	95.70	17.3	3,402	0.51%	大買/大賣/
2023/12/12	231	94.54	199	94.95	94.50	32	3,468	0.92%	大買/大賣/
2023/12/11	120	93.88	161	93.36	94.00	-41	3,446	-1.19%	大買/大賣/
2023/12/08	350	93.87	53	94.37	93.80	297	3,430	8.66%	大買/鉅額交易
2023/12/07	108	92.79	209	94.18	91.60	-101	3,409	-2.96%	大買/大賣/鉅額交易
2023/12/06	415	94.22	101	94.43	94.50	314	3,412	9.20%	大買/大賣/鉅額交易
2023/12/05	151	91.89	133.5	91.41	91.70	17.5	3,363	0.52%	大買/大賣/
2023/12/04	152	91.40	227.3	91.99	91.00	-75.3	3,358	-2.24%	大買/大賣/
2023/12/01	55	89.88	67	88.94	89.90	-12	3,401	-0.35%
2023/11/30	470	89.17	437	88.90	89.40	33	3,372	0.98%	大買/大賣/
2023/11/29	73	86.08	24	86.82	87.50	49	3,283	1.49%
2023/11/28	69	84.90	14	84.84	84.90	55	3,290	1.67%
2023/11/27	8	84.40	43	84.91	83.90	-35	3,293	-1.06%
2023/11/24	2	85.45	36.1	86.03	85.40	-34.1	3,298	-1.03%
2023/11/22	279	86.88	20	86.36	87.20	259	3,320	7.80%	大買/鉅額交易
2023/11/21	100	86.07	30	85.97	85.30	70	3,317	2.11%
2023/11/20	22	85.03	39	85.18	85.10	-17	3,361	-0.51%
2023/11/17	20	85.59	112	85.35	84.90	-92	3,375	-2.73%	大賣/
2023/11/16	147	84.33	56	84.14	84.80	91	3,364	2.70%	大買/
2023/11/15	89.2	83.35	72	82.92	83.10	17.2	3,348	0.51%
2023/11/14	25	82.52	37	82.57	82.60	-12	3,387	-0.35%
2023/11/13	169.2	82.23	20	81.33	82.50	149.2	3,408	4.38%	大買/鉅額交易
2023/11/10	41	80.75	62	80.78	80.80	-21	3,407	-0.62%
2023/11/09	25	81.10	133	81.42	81.30	-108	3,415	-3.16%	大賣/鉅額交易
2023/11/08	61	82.61	117	82.95	82.60	-56	3,411	-1.64%	大賣/
2023/11/07	71	82.38	149	82.59	82.70	-78	3,420	-2.28%	大賣/
2023/11/06	147	86.11	20	86.23	85.90	127	3,428	3.70%	大買/鉅額交易
2023/11/03	39	85.29	64	85.41	85.20	-25	3,438	-0.73%
2023/11/02	104	84.71	12	84.16	85.00	92	3,463	2.66%	大買/
2023/11/01	97	82.69	136	83.11	83.00	-39	3,497	-1.12%	大賣/
2023/10/31	100	84.95	78	86.10	84.20	22	3,505	0.63%
2023/10/30	30	87.08	55	87.27	87.00	-25	3,551	-0.70%
2023/10/27	39	88.60	69	88.50	88.00	-30	3,653	-0.82%
2023/10/26	32	87.81	147.2	88.82	87.80	-115.2	3,743	-3.08%	大賣/鉅額交易
2023/10/25	89	90.93	58	91.09	90.00	31	3,835	0.81%
2023/10/24	134	89.63	196	89.42	89.90	-62	3,937	-1.57%	大買/大賣/
2023/10/23	221.2	89.22	51	89.32	88.80	170.2	3,974	4.28%	大買/鉅額交易
2023/10/20	88	87.59	66	87.26	87.60	22	4,038	0.54%
2023/10/19	92	86.64	65	86.57	87.10	27	4,066	0.66%
2023/10/18	40	86.98	125.1	87.47	86.70	-85.1	4,116	-2.07%	大賣/
2023/10/17	275	90.17	93	89.83	88.20	182	4,179	4.36%	大買/鉅額交易
2023/10/16	94	88.12	97	88.39	87.70	-3	4,186	-0.07%
2023/10/13	127	89.49	131.4	89.99	88.40	-4.4	4,328	-0.10%	大買/大賣/
2023/10/12	65	87.79	12	87.43	89.00	53	4,364	1.21%
2023/10/11	83	86.56	133	87.30	86.10	-50	4,439	-1.13%	大賣/
2023/10/06	39	88.24	5	88.94	87.80	34	4,482	0.76%
2023/10/05	215	89.44	439	91.11	88.60	-224	4,550	-4.92%	大買/大賣/鉅額交易
2023/10/04	167	89.37	125.1	87.81	90.80	41.9	4,555	0.92%	大買/大賣/
2023/10/03	137	89.28	518	90.68	88.50	-381	4,578	-8.32%	大買/大賣/鉅額交易
2023/10/02	477	90.14	23	89.27	90.20	454	4,650	9.76%	大買/鉅額交易
2023/09/28	130	88.52	140	89.18	88.40	-10	4,779	-0.21%	大買/大賣/
2023/09/27	187	89.00	116	89.94	89.50	71	4,866	1.46%	大買/大賣/
2023/09/26	187	90.56	166	91.38	89.80	21	4,914	0.43%	大買/大賣/
2023/09/25	277	91.31	358.1	91.83	90.90	-81.1	4,862	-1.67%	大買/大賣/
2023/09/22	264	87.90	384.1	86.72	89.50	-120.1	4,745	-2.53%	大買/大賣/鉅額交易
2023/09/21	272	85.54	577	85.70	84.90	-305	4,591	-6.64%	大買/大賣/鉅額交易
2023/09/20	1,373	94.06	1,632	97.38	89.10	-259	4,464	-5.80%	大買/大賣/鉅額交易
2023/09/19	917	97.95	366	96.11	98.60	551	3,890	14.16%	大買/大賣/鉅額交易
2023/09/18	202	89.11	150	88.36	89.70	52	3,637	1.43%	大買/大賣/
2023/09/15	418	87.07	430	87.23	87.30	-12	3,555	-0.34%	大買/大賣/
2023/09/14	279	84.67	19	84.45	84.50	260	3,481	7.47%	大買/鉅額交易
2023/09/13	15	82.65	78	82.35	82.80	-63	3,489	-1.81%
2023/09/12	97	82.32	136	82.46	83.10	-39	3,547	-1.10%	大賣/
2023/09/11	31	81.97	534	84.56	81.90	-503	3,613	-13.92%	大賣/鉅額交易
2023/09/08	253	86.00	162	85.38	86.30	91	3,605	2.52%	大買/大賣/
2023/09/07	68	85.39	197	85.79	85.40	-129	3,614	-3.57%	大賣/鉅額交易
2023/09/06	370	85.59	416.2	85.90	86.20	-46.2	3,608	-1.28%	大買/大賣/
2023/09/05	91	81.85	23	81.24	81.90	68	3,544	1.92%
2023/09/04	125	81.01	49	80.90	81.10	76	3,562	2.13%	大買/
2023/09/01	65	81.74	286	81.76	81.00	-221	3,588	-6.16%	大賣/鉅額交易
2023/08/31	99	83.18	60	83.25	83.10	39	3,610	1.08%
2023/08/30	194	83.09	33	83.17	83.00	161	3,658	4.40%	大買/鉅額交易
2023/08/29	79	81.49	97	81.65	81.80	-18	3,741	-0.48%
2023/08/28	253	81.49	415	82.53	81.30	-162	3,791	-4.27%	大買/大賣/鉅額交易
2023/08/25	213.2	84.41	128	84.37	84.00	85.2	3,810	2.24%	大買/大賣/
2023/08/24	214	84.62	324	84.64	83.50	-110	3,862	-2.85%	大買/大賣/鉅額交易
2023/08/23	230	83.67	47	83.61	83.10	183	4,213	4.34%	大買/鉅額交易
2023/08/22	102	83.06	85	83.14	82.60	17	4,371	0.39%	大買/
2023/08/21	129	82.52	127	82.27	82.40	2	4,494	0.04%	大買/大賣/
2023/08/18	118	83.43	380	84.84	82.30	-262	4,481	-5.85%	大買/大賣/鉅額交易
2023/08/17	122.3	83.88	182	83.10	84.40	-59.7	4,438	-1.35%	大買/大賣/
2023/08/16	97	81.80	107	80.63	82.40	-10	4,417	-0.23%	大賣/
2023/08/15	128	80.98	148	80.81	81.00	-20	4,423	-0.45%	大買/大賣/
2023/08/14	146	79.22	153	79.56	79.30	-7	4,423	-0.16%	大買/大賣/
2023/08/11	41	81.01	115	81.80	80.80	-74	4,412	-1.68%	大賣/
2023/08/10	299	80.53	364	80.35	80.60	-65	4,402	-1.48%	大買/大賣/
2023/08/09	129	82.80	254	83.00	82.50	-125	4,378	-2.85%	大買/大賣/鉅額交易
2023/08/08	138	84.55	362.3	85.10	84.20	-224.3	4,373	-5.13%	大買/大賣/鉅額交易
2023/08/07	234.3	86.44	320	85.19	86.70	-85.7	4,369	-1.96%	大買/大賣/
2023/08/04	169	84.26	278	84.09	84.10	-109	4,334	-2.51%	大買/大賣/鉅額交易
2023/08/02	442	83.29	347	85.15	82.70	95	4,314	2.20%	大買/大賣/
2023/08/01	412	87.39	394	88.16	86.10	18	4,261	0.42%	大買/大賣/
2023/07/31	330	85.21	692	87.36	84.20	-362	4,205	-8.61%	大買/大賣/鉅額交易
2023/07/28	390	88.51	689	87.47	90.00	-299	4,109	-7.28%	大買/大賣/鉅額交易
2023/07/27	1,222	86.51	474	86.95	87.70	748	4,011	18.65%	大買/大賣/鉅額交易
2023/07/26	342	82.11	625	82.84	82.00	-283	3,890	-7.27%	大買/大賣/鉅額交易
2023/07/25	721	82.85	403	83.04	83.10	318	3,919	8.11%	大買/大賣/鉅額交易
2023/07/24	258	80.31	229	80.62	80.40	29	3,918	0.74%	大買/大賣/
2023/07/21	249	80.83	399	80.20	81.20	-150	4,002	-3.75%	大買/大賣/鉅額交易
2023/07/20	603	79.72	273	79.55	80.80	330	3,949	8.36%	大買/大賣/鉅額交易
2023/07/19	341	78.31	428	78.59	77.70	-87	3,878	-2.24%	大買/大賣/
2023/07/18	865	80.96	829	81.80	79.90	36	3,820	0.94%	大買/大賣/
2023/07/17	474	78.37	427	78.28	78.90	47	3,671	1.28%	大買/大賣/
2023/07/14	398	76.88	303	76.81	77.50	95	3,598	2.64%	大買/大賣/
2023/07/13	490	74.39	222	74.59	74.30	268	3,519	7.61%	大買/大賣/鉅額交易
2023/07/12	471	73.72	760	73.52	72.90	-289	3,455	-8.36%	大買/大賣/鉅額交易
2023/07/11	452	76.73	567	76.83	78.90	-115	3,368	-3.41%	大買/大賣/鉅額交易
2023/07/10	259	74.48	135	76.22	74.30	124	3,288	3.77%	大買/大賣/鉅額交易
2023/07/07	326	78.29	681	79.11	76.80	-355	3,234	-10.97%	大買/大賣/鉅額交易
2023/07/06	882	77.52	626	77.29	78.40	256	3,102	8.25%	大買/大賣/鉅額交易
2023/07/05	489	74.47	476	74.61	74.10	13	2,946	0.44%	大買/大賣/
2023/07/04	379	71.56	398	72.48	72.90	-19	2,826	-0.67%	大買/大賣/
2023/07/03	229	70.25	132.3	70.24	70.60	96.7	2,738	3.53%	大買/大賣/
2023/06/30	119	69.43	23	69.35	69.40	96	2,709	3.54%	大買/
2023/06/29	94	69.04	3	69.20	69.40	91	2,710	3.36%
2023/06/28	138	68.56	5	68.74	68.50	133	2,707	4.91%	大買/鉅額交易
2023/06/27	62	68.06	212	68.40	67.90	-150	2,719	-5.52%	大賣/鉅額交易
2023/06/26	66	69.69	150	69.83	69.30	-84	2,699	-3.11%	大賣/
2023/06/21	182	70.27	91	70.10	70.40	91	2,695	3.38%	大買/
2023/06/20	356	70.13	213	69.84	70.40	143	2,698	5.30%	大買/大賣/鉅額交易
2023/06/19	122	69.40	161.3	69.82	69.60	-39.3	2,673	-1.47%	大買/大賣/
2023/06/16	132	70.34	461	70.67	69.80	-329	2,668	-12.33%	大買/大賣/鉅額交易
2023/06/15	527	70.52	187	70.44	71.00	340	2,624	12.96%	大買/大賣/鉅額交易
2023/06/14	84	69.13	181	69.38	68.80	-97	2,549	-3.80%	大賣/
2023/06/13	398	68.69	140	68.79	68.50	258	2,527	10.21%	大買/大賣/鉅額交易
2023/06/12	133	67.53	317	68.12	67.50	-184	2,509	-7.33%	大買/大賣/鉅額交易
2023/06/09	344	68.37	164	68.14	68.60	180	2,502	7.19%	大買/大賣/鉅額交易
2023/06/08	122	67.44	82	68.00	67.30	40	2,512	1.59%	大買/
2023/06/07	257.6	68.20	41	67.99	67.90	216.6	2,541	8.52%	大買/鉅額交易
2023/06/06	146	67.42	312	67.77	67.70	-166	2,589	-6.41%	大買/大賣/鉅額交易
2023/06/05	262	68.02	222	68.18	68.30	40	2,796	1.43%	大買/大賣/
2023/06/02	376	68.30	400	68.04	67.60	-24	2,853	-0.84%	大買/大賣/
2023/06/01	325	66.94	199	66.78	67.00	126	2,782	4.53%	大買/大賣/鉅額交易
2023/05/31	114	65.59	241	65.64	66.70	-127	2,773	-4.58%	大買/大賣/鉅額交易
2023/05/30	292	65.48	316	65.92	65.00	-24	2,754	-0.87%	大買/大賣/
2023/05/29	1,019	68.07	5,107	67.60	65.90	-4,088	2,728	-149.83%	大買/大賣/鉅額交易
2023/05/26	4,821	67.07	545	65.28	67.40	4,276	2,339	182.78%	大買/大賣/鉅額交易
2023/05/25	207	59.38	433	61.66	61.30	-226	2,178	-10.38%	大買/大賣/鉅額交易
2023/05/24	55	57.85	15	57.88	57.90	40	2,046	1.95%
2023/05/23	24	58.15	19	58.17	58.10	5	2,050	0.24%
2023/05/22	125	58.16	10	58.10	58.10	115	2,047	5.62%	大買/鉅額交易
2023/05/19	58	57.91	58	58.22	57.80	0	2,050	0.00%
2023/05/18	176	58.04	33	57.99	58.00	143	2,039	7.01%	大買/鉅額交易
2023/05/17	1	57.60	66	57.76	57.50	-65	2,040	-3.19%
2023/05/16	21	57.80	130	57.95	57.80	-109	2,042	-5.34%	大賣/鉅額交易
2023/05/15	201	57.60	139	57.34	58.00	62	2,035	3.05%	大買/大賣/
2023/05/12	146	57.46	104	57.25	57.30	42	2,025	2.07%	大買/大賣/
2023/05/11	155	57.01	52	56.89	57.10	103	2,019	5.10%	大買/鉅額交易
2023/05/10	158	56.31	66	55.95	56.60	92	2,017	4.56%	大買/
2023/05/09	33	55.76	121	56.40	55.60	-88	2,016	-4.37%	大賣/
2023/05/08	29	56.76	133	57.25	56.70	-104	2,008	-5.18%	大賣/鉅額交易
2023/05/05	206	57.01	363	57.40	57.20	-157	2,016	-7.78%	大買/大賣/鉅額交易
2023/05/04	47	55.95	94	56.09	55.90	-47	1,990	-2.36%
2023/05/03	34	56.50	126	56.87	56.20	-92	1,992	-4.62%	大賣/
2023/05/02	35	56.75	104	57.00	56.70	-69	1,993	-3.46%	大賣/
2023/04/28	221	57.68	627	57.57	57.10	-406	2,016	-20.13%	大買/大賣/鉅額交易
2023/04/27	296	56.34	268	56.56	56.80	28	1,931	1.45%	大買/大賣/
2023/04/26	347	54.92	509	55.91	57.70	-162	1,840	-8.80%	大買/大賣/鉅額交易
2023/04/25	28	52.40	251	52.84	52.50	-223	1,731	-12.88%	大賣/鉅額交易
2023/04/24	224	53.51	28	53.55	53.40	196	1,730	11.33%	大買/鉅額交易
2023/04/21	51	53.71	83	54.37	53.70	-32	1,723	-1.86%
2023/04/20	38	54.73	244	54.96	54.40	-206	1,745	-11.80%	大賣/鉅額交易
2023/04/19	98	55.82	38	55.74	55.60	60	1,760	3.41%
2023/04/18	32	55.63	199	56.21	55.50	-167	1,777	-9.39%	大賣/鉅額交易
2023/04/17	45	56.70	18	56.18	56.60	27	1,776	1.52%
2023/04/14	19	56.04	51	56.22	56.00	-32	1,774	-1.80%
2023/04/13	30	56.13	214	56.50	56.10	-184	1,774	-10.37%	大賣/鉅額交易
2023/04/12	18	57.28	63	57.09	57.30	-45	1,756	-2.56%
2023/04/11	22	57.36	59	57.36	57.20	-37	1,755	-2.11%
2023/04/10	13	57.48	25	57.72	57.50	-12	1,755	-0.68%
2023/04/07	15	57.61	167	57.77	57.60	-152	1,774	-8.56%	大賣/鉅額交易
2023/04/06	1	57.60	78	57.98	57.70	-77	1,777	-4.33%
2023/03/31	41	58.26	13	58.23	58.30	28	1,797	1.56%
2023/03/30	78	57.85	39	57.66	57.60	39	1,807	2.16%
2023/03/29	101	57.32	39	57.15	57.10	62	1,808	3.43%	大買/
2023/03/28	39	57.44	260	58.13	57.50	-221	1,820	-12.14%	大賣/鉅額交易
2023/03/27	43	58.77	2	58.85	59.00	41	1,805	2.27%
2023/03/24	21	58.98	119	59.10	58.80	-98	1,817	-5.39%	大賣/
2023/03/23	102	59.43	62	59.23	59.30	40	1,837	2.18%	大買/
2023/03/22	72	59.26	69	59.11	59.20	3	1,822	0.16%
2023/03/21	68	59.35	201	59.43	58.80	-133	1,819	-7.31%	大賣/鉅額交易
2023/03/20	60	60.32	89	60.16	59.80	-29	1,810	-1.60%
2023/03/17	83	59.71	77	59.53	59.60	6	1,828	0.33%
2023/03/16	66	58.75	108	59.10	59.10	-42	1,827	-2.30%	大賣/
2023/03/15	214	59.47	147	59.70	58.80	67	1,829	3.66%	大買/大賣/
2023/03/14	80	59.42	18	59.57	59.50	62	1,820	3.41%
2023/03/13	305	58.98	191	58.98	59.80	114	1,835	6.21%	大買/大賣/鉅額交易
2023/03/10	284	61.34	120	61.44	60.90	164	1,881	8.72%	大買/大賣/鉅額交易
2023/03/09	427	61.13	269	61.63	61.30	158	1,899	8.32%	大買/大賣/鉅額交易
2023/03/08	2,436	60.38	4,039	60.17	61.50	-1,603	1,828	-87.67%	大買/大賣/鉅額交易
2023/03/07	2,098	58.63	291	55.71	59.00	1,807	1,585	113.99%	大買/大賣/鉅額交易
2023/03/06	76	53.43	48	53.58	53.70	28	1,489	1.88%
2023/03/03	329	53.02	74	53.09	53.50	255	1,479	17.23%	大買/鉅額交易
2023/03/02	19	51.54	155	52.02	51.70	-136	1,447	-9.40%	大賣/鉅額交易
2023/03/01	218	51.82	92.2	52.21	52.70	125.8	1,421	8.85%	大買/鉅額交易
2023/02/24	18	51.24	58	50.76	50.70	-40	1,381	-2.89%
2023/02/23	125	50.52	29	50.61	50.70	96	1,384	6.93%	大買/
2023/02/22	9	49.85	41	49.73	49.85	-32	1,428	-2.24%
2023/02/21	92	49.97	23	49.97	50.20	69	1,466	4.71%
2023/02/20	39	49.78	22	49.60	49.80	17	1,532	1.11%
2023/02/17	50	49.61	27	49.52	49.40	23	1,547	1.49%
2023/02/16	90	49.59	24	49.76	49.60	66	1,545	4.27%
2023/02/15	5	49.64	1	50.40	49.50	4	1,561	0.26%
2023/02/14	63	50.48	12	50.73	50.20	51	1,554	3.28%
2023/02/13	73	50.22	2	50.00	50.20	71	1,562	4.54%
2023/02/10	27	50.09	0	0.00	50.00	27	1,564	1.73%
2023/02/09	35.2	50.31	0	0.00	50.10	35.2	1,570	2.24%
2023/02/08	78	50.25	0	0.00	50.10	78	1,577	4.94%
2023/02/07	58	49.85	1	49.20	49.70	57	1,577	3.61%
2023/02/06	0	0.00	22	48.81	48.90	-22	1,586	-1.39%
2023/02/03	10	50.60	44	50.06	49.50	-34	1,621	-2.10%
2023/02/02	40	50.31	0	0.00	50.30	40	1,605	2.49%
2023/02/01	51	49.40	10	49.51	49.35	41	1,575	2.60%
2023/01/31	88	49.05	0	0.00	49.10	88	1,562	5.63%
2023/01/30	52	48.66	3	48.42	48.80	49	1,547	3.17%
2023/01/17	33	47.04	0	0.00	48.05	33	1,503	2.20%
2023/01/16	1	46.55	0	0.00	46.45	1	1,485	0.07%
2023/01/13	20	48.00	21	48.18	46.60	-1	1,488	-0.07%
2023/01/12	1	47.95	0	0.00	48.10	1	1,466	0.07%
2023/01/11	2	48.28	0	0.00	48.05	2	1,457	0.14%
2023/01/10	11	48.20	10	48.15	48.30	1	1,453	0.07%
2023/01/09	3	47.55	0	0.00	47.75	3	1,424	0.21%
2023/01/06	4	46.39	130	46.20	47.35	-126	1,397	-9.01%	大賣/鉅額交易
2023/01/05	2	45.45	5	46.50	45.45	-3	1,383	-0.22%
2023/01/04	1	45.95	2	46.20	46.05	-1	1,368	-0.07%
2022/12/30	1	46.15	0	0.00	45.60	1	1,364	0.07%
2022/12/29	0	0.00	1	45.45	45.50	-1	1,368	-0.07%
2022/12/28	1	46.30	2	46.75	46.30	-1	1,386	-0.07%
2022/12/27	20	47.63	0	0.00	47.45	20	1,390	1.44%
2022/12/26	1	47.10	0	0.00	47.15	1	1,372	0.07%
2022/12/23	0	0.00	38	47.05	46.95	-38	1,367	-2.78%
2022/12/22	0	0.00	59	46.87	47.95	-59	1,351	-4.36%
2022/12/21	2	45.50	0	0.00	45.55	2	1,354	0.15%
2022/12/20	1	45.10	1	46.20	45.10	0	1,357	0.00%
2022/12/19	0	0.00	16	47.93	47.30	-16	1,350	-1.18%
2022/12/16	1	48.60	21	48.31	48.20	-20	1,347	-1.48%
2022/12/15	8	48.73	0	0.00	48.90	8	1,332	0.60%
2022/12/13	1	47.55	0	0.00	46.80	1	1,304	0.08%
2022/12/12	0	0.00	2	47.38	46.95	-2	1,299	-0.15%
2022/12/09	1	48.65	16	48.48	48.30	-15	1,286	-1.17%
2022/12/08	64	48.68	49	49.18	49.45	15	1,256	1.19%
2022/12/07	64	48.84	18	49.15	48.80	46	1,252	3.67%
2022/12/06	98	50.00	45	50.23	49.65	53	1,254	4.23%
2022/12/05	123	50.39	41	49.98	50.40	82	1,247	6.57%	大買/
2022/12/02	118	50.17	271	51.18	49.95	-153	1,236	-12.38%	大買/大賣/鉅額交易
2022/12/01	74	49.54	28	50.78	50.80	46	1,156	3.98%
2022/11/30	16	48.60	1	48.75	48.60	15	1,165	1.29%
2022/11/29	0	0.00	14	48.44	48.60	-14	1,183	-1.18%
2022/11/28	35	48.46	0	0.00	48.45	35	1,186	2.95%
2022/11/25	0	0.00	118	48.28	47.80	-118	1,193	-9.89%	大賣/鉅額交易
2022/11/24	46	47.82	59	47.67	48.40	-13	1,203	-1.08%
2022/11/23	3	47.90	51	47.80	47.35	-48	1,216	-3.95%
2022/11/22	7	47.79	76	47.83	47.45	-69	1,226	-5.63%
2022/11/21	215	48.47	53	48.01	47.70	162	1,250	12.95%	大買/鉅額交易
2022/11/18	189	48.95	300	48.90	48.10	-111	1,281	-8.66%	大買/大賣/鉅額交易
2022/11/17	94	48.23	65	48.66	48.85	29	1,283	2.26%
2022/11/16	206	47.65	236	48.06	48.80	-30	1,288	-2.33%	大買/大賣/
2022/11/15	105	45.62	46	45.99	46.35	59	1,231	4.79%	大買/
2022/11/14	91	45.15	81	44.96	45.10	10	1,229	0.81%
2022/11/11	105	45.07	142	45.79	44.90	-37	1,241	-2.98%	大買/大賣/
2022/11/10	67	45.22	0	0.00	45.10	67	1,238	5.41%
2022/11/09	167	45.05	38	45.06	45.00	129	1,260	10.23%	大買/鉅額交易
2022/11/08	80	45.11	14	45.20	44.60	66	1,272	5.19%
2022/11/07	110	44.93	70	45.04	44.70	40	1,299	3.08%	大買/
2022/11/04	85	44.32	151	44.41	44.40	-66	1,305	-5.06%	大賣/
2022/11/03	117	43.40	35	43.75	44.15	82	1,328	6.17%	大買/
2022/11/02	30	42.97	115	43.11	43.00	-85	1,313	-6.47%	大賣/
2022/11/01	170	42.10	65	42.49	42.70	105	1,313	8.00%	大買/鉅額交易
2022/10/31	48	40.35	10	40.19	40.70	38	1,301	2.92%
2022/10/28	29	39.47	72	39.70	39.55	-43	1,356	-3.17%
2022/10/27	46	39.08	15	39.30	39.50	31	1,410	2.20%
2022/10/26	24	38.30	40	38.21	37.95	-16	1,546	-1.03%
2022/10/25	32	38.67	1	38.95	38.30	31	1,583	1.96%
2022/10/24	44	39.67	28	39.49	39.00	16	1,620	0.99%
2022/10/21	19	39.07	46	39.13	39.05	-27	1,626	-1.66%
2022/10/20	13	38.42	17	38.47	38.95	-4	1,627	-0.25%
2022/10/19	16	38.83	65	39.23	38.70	-49	1,640	-2.99%
2022/10/18	10	39.35	47	38.64	39.35	-37	1,643	-2.25%
2022/10/17	22	37.39	116	37.27	38.25	-94	1,649	-5.70%	大賣/
2022/10/14	89	37.89	17	38.25	38.40	72	1,659	4.34%
2022/10/13	70	37.12	78	36.92	36.35	-8	1,676	-0.48%
2022/10/12	64	38.41	22	38.23	38.40	42	1,677	2.50%
2022/10/11	41	38.17	35	38.48	38.00	6	1,695	0.35%
2022/10/07	63	40.27	56	39.93	40.30	7	1,712	0.41%
2022/10/06	25	40.35	39	40.56	40.30	-14	1,724	-0.81%
2022/10/05	150	41.48	148	41.76	40.80	2	1,736	0.12%	大買/大賣/
2022/10/04	107	39.76	47	40.02	40.10	60	1,750	3.43%	大買/
2022/10/03	17	38.63	43	38.81	38.80	-26	1,775	-1.46%
2022/09/30	33	38.31	56	38.39	39.00	-23	1,806	-1.27%
2022/09/29	155	38.52	27	38.85	38.85	128	1,830	6.99%	大買/鉅額交易
2022/09/28	46	37.41	173	39.25	37.00	-127	1,869	-6.80%	大賣/鉅額交易
2022/09/27	53	37.98	44	38.99	39.70	9	1,913	0.47%
2022/09/26	70	38.77	46	39.20	38.15	24	1,932	1.24%
2022/09/23	17	40.85	32	41.03	40.80	-15	1,961	-0.76%
2022/09/22	39	40.27	4	40.74	41.05	35	2,000	1.75%
2022/09/21	19	40.52	79	40.57	40.30	-60	2,050	-2.93%
2022/09/20	27	40.73	42	41.05	40.80	-15	2,084	-0.72%
2022/09/19	22	41.06	8	41.18	41.10	14	2,113	0.66%
2022/09/16	29	41.20	19	41.45	41.05	10	2,162	0.46%
2022/09/15	25	41.83	65	41.99	41.70	-40	2,217	-1.80%
2022/09/14	40	40.83	41	41.13	42.00	-1	2,268	-0.04%
2022/09/13	51	42.14	89	42.29	41.70	-38	2,343	-1.62%
2022/09/12	56	42.44	43	42.03	42.45	13	2,385	0.55%
2022/09/08	69	41.86	99	41.94	41.70	-30	2,435	-1.23%
2022/09/07	50	41.69	90	41.91	41.85	-40	2,508	-1.59%
2022/09/06	291	42.47	264	42.67	42.85	27	2,552	1.06%	大買/大賣/
2022/09/05	54	45.66	109	46.87	45.55	-55	2,584	-2.13%	大賣/
2022/09/02	52	48.15	53	48.22	47.75	-1	2,687	-0.04%
2022/09/01	28	48.56	183	48.58	48.00	-155	2,817	-5.50%	大賣/鉅額交易
2022/08/31	31	49.64	77	49.61	49.70	-46	2,912	-1.58%
2022/08/30	177	49.58	86	49.41	50.20	91	3,111	2.93%	大買/
2022/08/29	102	47.90	40	47.99	47.90	62	3,183	1.95%	大買/
2022/08/26	82	50.14	126	49.74	49.35	-44	3,220	-1.37%	大賣/
2022/08/25	107	49.89	168	50.22	49.55	-61	3,409	-1.79%	大買/大賣/
2022/08/24	212	49.55	176	49.21	50.20	36	3,425	1.05%	大買/大賣/
2022/08/23	233	48.51	105	48.62	49.20	128	3,479	3.68%	大買/大賣/鉅額交易
2022/08/22	62	47.77	59	47.77	47.85	3	3,529	0.09%
2022/08/19	80	47.91	103	47.83	47.70	-23	3,876	-0.59%	大賣/
2022/08/18	101	47.42	17	47.34	47.70	84	3,931	2.14%	大買/
2022/08/17	73	47.51	103	47.46	47.20	-30	4,030	-0.74%	大賣/
2022/08/16	96	47.37	98	47.87	47.10	-2	4,093	-0.05%
2022/08/15	94	46.93	144	46.55	47.35	-50	4,152	-1.20%	大賣/
2022/08/12	151	45.27	43	45.82	46.15	108	4,218	2.56%	大買/鉅額交易
2022/08/11	148	44.36	132	44.34	44.20	16	4,348	0.37%	大買/大賣/
2022/08/10	90	43.71	65	43.72	43.45	25	4,540	0.55%
2022/08/09	79	44.84	88	44.89	44.75	-9	4,767	-0.19%
2022/08/08	58	44.65	84	44.17	45.20	-26	4,907	-0.53%
2022/08/05	103	45.41	43	45.66	45.15	60	5,015	1.20%	大買/
2022/08/04	256	44.44	272	44.99	44.70	-16	5,250	-0.30%	大買/大賣/
2022/08/03	195	47.63	220	47.86	47.05	-25	5,293	-0.47%	大買/大賣/
2022/08/02	407	49.25	618	49.78	48.80	-211	5,389	-3.91%	大買/大賣/鉅額交易
2022/08/01	93	48.09	241	48.01	47.50	-148	5,402	-2.74%	大賣/鉅額交易
2022/07/29	224	46.13	64	47.47	47.60	160	5,663	2.83%	大買/鉅額交易
2022/07/28	16	45.67	86	45.34	44.80	-70	5,750	-1.22%
2022/07/27	70	44.85	51	45.35	45.70	19	5,807	0.33%
2022/07/26	54	44.90	50	45.58	44.60	4	5,943	0.07%
2022/07/25	50	46.10	21	46.13	46.20	29	6,159	0.47%
2022/07/22	30	46.41	121	46.82	46.10	-91	6,368	-1.43%	大賣/
2022/07/21	112	46.43	49	46.76	46.85	63	6,439	0.98%	大買/
2022/07/20	93	47.26	185	47.33	46.60	-92	6,427	-1.43%	大賣/
2022/07/19	18	46.06	129	46.17	46.40	-111	6,413	-1.73%	大賣/鉅額交易
2022/07/18	88	45.87	136	45.92	46.05	-48	6,404	-0.75%	大賣/
2022/07/15	45	44.67	208	44.66	45.20	-163	6,388	-2.55%	大賣/鉅額交易
2022/07/14	71	43.59	77	43.35	43.75	-6	6,369	-0.09%
2022/07/13	119	43.15	19	42.89	42.55	100	6,355	1.57%	大買/
2022/07/12	277	41.94	455	42.37	41.15	-178	6,343	-2.81%	大買/大賣/鉅額交易
2022/07/11	98	45.96	175	46.44	45.70	-77	6,313	-1.22%	大賣/
2022/07/08	172	47.21	233	47.95	47.30	-61	6,280	-0.97%	大買/大賣/
2022/07/07	98	46.98	219	47.39	47.70	-121	6,250	-1.94%	大賣/鉅額交易
2022/07/06	221	47.23	271	47.94	46.20	-50	6,231	-0.80%	大買/大賣/
2022/07/05	172	47.80	324	48.05	48.00	-152	6,193	-2.45%	大買/大賣/鉅額交易
2022/07/04	122	45.58	49	45.73	45.65	73	6,141	1.19%	大買/
2022/07/01	340	45.91	128	47.15	45.00	212	6,141	3.45%	大買/大賣/鉅額交易
2022/06/30	113	47.38	164	48.18	47.10	-51	6,103	-0.84%	大買/大賣/
2022/06/29	382	49.35	233	49.56	49.90	149	6,060	2.46%	大買/大賣/鉅額交易
2022/06/28	139	50.75	245	51.17	50.50	-106	6,005	-1.76%	大買/大賣/鉅額交易
2022/06/27	253	52.04	151	52.16	52.30	102	5,965	1.71%	大買/大賣/鉅額交易
2022/06/24	233	52.50	123	52.78	50.70	110	5,931	1.85%	大買/大賣/鉅額交易
2022/06/23	277	52.68	263	53.12	52.40	14	5,880	0.24%	大買/大賣/
2022/06/22	192	54.15	388	54.93	53.90	-196	5,819	-3.37%	大買/大賣/鉅額交易
2022/06/21	480	54.05	146	53.39	54.90	334	5,761	5.80%	大買/大賣/鉅額交易
2022/06/20	240	52.32	408	53.30	51.70	-168	5,676	-2.96%	大買/大賣/鉅額交易
2022/06/17	364	53.50	195	53.45	54.40	169	5,617	3.01%	大買/大賣/鉅額交易
2022/06/16	400	54.88	245	55.67	53.30	155	5,554	2.79%	大買/大賣/鉅額交易
2022/06/15	188	55.11	214	55.19	55.00	-26	5,455	-0.48%	大買/大賣/
2022/06/14	443	55.08	552	55.04	55.40	-109	5,394	-2.02%	大買/大賣/鉅額交易
2022/06/13	578	55.21	410	55.27	56.20	168	5,283	3.18%	大買/大賣/鉅額交易
2022/06/10	283	54.92	285	55.39	55.20	-2	5,155	-0.04%	大買/大賣/
2022/06/09	314	53.52	416	53.63	55.40	-102	5,019	-2.03%	大買/大賣/鉅額交易
2022/06/08	569	54.01	561	54.47	53.60	8	4,909	0.16%	大買/大賣/
2022/06/07	335	52.45	227	52.49	52.30	108	4,699	2.30%	大買/大賣/鉅額交易
2022/06/06	232	51.03	369	51.14	51.00	-137	4,604	-2.98%	大買/大賣/鉅額交易
2022/06/02	534	53.70	421	54.02	52.30	113	4,555	2.48%	大買/大賣/鉅額交易
2022/06/01	254	51.75	315	51.93	52.40	-61	4,328	-1.41%	大買/大賣/
2022/05/31	298	51.45	325	51.95	52.00	-27	4,255	-0.63%	大買/大賣/
2022/05/30	399	50.89	375	50.94	50.40	24	4,136	0.58%	大買/大賣/
2022/05/27	601	51.37	583	51.82	50.60	18	4,034	0.45%	大買/大賣/
2022/05/26	160	49.29	83	49.56	49.15	77	3,668	2.10%	大買/
2022/05/25	128	49.08	147	49.43	49.90	-19	3,593	-0.53%	大買/大賣/
2022/05/24	116	48.35	125	48.57	48.30	-9	3,476	-0.26%	大買/大賣/
2022/05/23	232	48.03	217	48.20	47.70	15	3,390	0.44%	大買/大賣/
2022/05/20	38	49.07	66	49.32	48.85	-28	3,293	-0.85%
2022/05/19	327	49.16	393	48.35	49.80	-66	3,193	-2.07%	大買/大賣/
2022/05/18	449	51.35	497	51.78	51.10	-48	3,022	-1.59%	大買/大賣/
2022/05/17	314	50.10	161	50.65	52.00	153	2,805	5.45%	大買/大賣/鉅額交易
2022/05/16	159	47.35	109	47.37	47.30	50	2,533	1.97%	大買/大賣/
2022/05/13	344	46.62	348	46.58	46.50	-4	2,376	-0.17%	大買/大賣/
2022/05/12	457	46.78	303	47.31	46.45	154	2,246	6.85%	大買/大賣/鉅額交易
2022/05/11	240	46.25	266	46.25	47.00	-26	1,980	-1.31%	大買/大賣/
2022/05/10	528	44.66	478	45.64	47.00	50	1,874	2.67%	大買/大賣/
2022/05/09	181	45.35	1,181	47.23	44.50	-1,000	1,717	-58.22%	大買/大賣/鉅額交易
2022/05/06	815	46.86	3,424	47.34	49.00	-2,609	1,562	-166.96%	大買/大賣/鉅額交易
2022/05/05	3,553	47.83	215	46.10	47.95	3,338	1,262	264.44%	大買/大賣/鉅額交易
2022/05/04	202	42.94	158	42.97	43.60	44	1,136	3.87%	大買/大賣/
2022/05/03	221	43.73	424	43.37	43.60	-203	1,068	-19.00%	大買/大賣/鉅額交易
2022/04/29	293	43.15	1,956	43.79	42.10	-1,663	924	-179.91%	大買/大賣/鉅額交易
2022/04/28	1,731	43.04	596	40.98	43.35	1,135	694	163.32%	大買/大賣/鉅額交易
2022/04/27	396	39.30	80	38.89	39.45	316	478	66.05%	大買/鉅額交易
2022/04/26	25	35.62	4	35.90	35.90	21	393	5.33%
2022/04/25	10	35.36	30	35.67	35.10	-20	390	-5.13%
2022/04/22	11	37.05	1	37.00	36.90	10	383	2.61%
2022/04/21	72	37.06	0	0.00	37.00	72	383	18.79%
2022/04/20	0	0.00	9	36.68	36.55	-9	377	-2.38%
2022/04/19	34	36.88	4	36.80	36.80	30	375	7.98%
2022/04/18	51	36.94	27	36.71	36.55	24	373	6.43%
2022/04/15	29	36.15	14	36.39	37.00	15	364	4.11%
2022/04/14	7	36.46	30	36.09	36.00	-23	355	-6.47%
2022/04/13	76	35.67	13	35.92	36.20	63	349	18.01%
2022/04/12	81	35.61	51	35.54	35.40	30	344	8.70%
2022/04/11	5	35.85	43	35.68	35.70	-38	334	-11.35%
2022/04/08	21	35.13	5	35.54	35.70	16	319	5.00%
2022/04/07	42	35.62	12	34.95	34.60	30	304	9.84%
2022/04/06	12	34.15	4	34.80	34.80	8	275	2.90%
2022/04/01	6	33.77	3	33.90	33.90	3	272	1.10%
2022/03/31	0	0.00	10	33.96	34.05	-10	276	-3.62%
2022/03/30	1	33.75	0	0.00	33.80	1	279	0.36%
2022/03/29	0	0.00	1	33.95	33.65	-1	277	-0.36%
2022/03/28	16	33.78	6	33.60	33.95	10	276	3.61%
2022/03/25	0	0.00	4	33.91	33.75	-4	278	-1.44%
2022/03/24	27	33.74	1	33.70	33.75	26	276	9.40%
2022/03/23	12	33.63	2	33.88	33.65	10	275	3.63%
2022/03/22	55	33.57	4	33.69	33.75	51	273	18.66%
2022/03/21	44	33.39	0	0.00	33.30	44	268	16.36%
2022/03/18	10	33.13	2	32.95	32.95	8	268	2.98%
2022/03/17	37	33.21	1	33.40	33.25	36	268	13.40%
2022/03/16	21	32.83	3	32.87	33.00	18	265	6.78%
2022/03/15	21	32.71	21	32.88	32.65	0	264	0.00%
2022/03/14	13	33.52	5	33.80	33.50	8	260	3.07%
2022/03/11	75	33.29	2	33.50	33.40	73	253	28.76%
2022/03/10	25	33.05	4	33.18	32.85	21	245	8.54%
2022/03/09	29	31.90	50	32.68	32.65	-21	231	-9.05%
2022/03/08	8	31.44	36	31.62	31.30	-28	225	-12.43%
2022/03/07	3	30.82	31	30.90	30.90	-28	218	-12.79%
2022/03/04	6	31.36	6	31.57	31.55	0	219	0.00%
2022/03/03	1	31.65	11	31.55	31.35	-10	222	-4.50%
2022/03/02	1	31.50	7	31.42	31.50	-6	227	-2.63%
2022/03/01	8	31.44	2	31.55	31.55	6	229	2.62%
2022/02/25	11	31.05	6	31.36	31.00	5	232	2.15%
2022/02/24	22	30.97	6	31.03	30.80	16	238	6.72%
2022/02/23	0	0.00	5	31.46	31.55	-5	248	-2.02%
2022/02/22	0	0.00	8	31.46	31.35	-8	254	-3.15%
2022/02/21	11	31.89	3	31.83	31.85	8	271	2.94%
2022/02/18	5	31.80	1	31.70	31.90	4	288	1.39%
2022/02/17	6	31.72	2	31.98	31.65	4	302	1.32%
2022/02/16	2	31.95	4	31.94	31.90	-2	319	-0.63%
2022/02/14	4	31.30	9	31.25	31.50	-5	324	-1.54%
2022/02/11	15	31.74	11	31.65	31.85	4	345	1.16%
2022/02/10	25	31.78	49	31.70	31.65	-24	345	-6.95%
2022/02/09	0	0.00	13	30.80	30.75	-13	340	-3.82%
2022/02/08	3	30.25	2	30.43	30.45	1	346	0.29%
2022/02/07	0	0.00	10	29.79	30.10	-10	353	-2.83%
2022/01/26	9	29.19	25	29.36	29.30	-16	355	-4.50%
2022/01/25	3	29.37	28	29.23	29.20	-25	366	-6.83%
2022/01/24	21	28.98	28	29.44	29.70	-7	367	-1.90%
2022/01/21	0	0.00	19	30.08	29.90	-19	366	-5.19%
2022/01/20	5	30.45	4	30.58	30.55	1	363	0.27%
2022/01/19	5	30.68	0	0.00	30.55	5	364	1.37%
2022/01/18	18	31.07	4	31.13	31.00	14	369	3.79%
2022/01/17	16	30.72	6	30.78	30.85	10	369	2.71%
2022/01/14	17	30.52	14	30.56	30.50	3	366	0.82%
2022/01/13	5	30.62	23	30.81	31.35	-18	362	-4.96%
2022/01/12	6	30.55	18	30.73	30.55	-12	360	-3.33%
2022/01/11	6	30.89	10	31.05	30.85	-4	358	-1.12%
2022/01/10	13	31.42	1	31.50	31.30	12	355	3.37%
2022/01/07	12	31.72	28	31.64	31.60	-16	356	-4.49%
2022/01/06	2	31.80	10	31.99	31.80	-8	352	-2.27%
2022/01/05	0	0.00	30	32.11	32.00	-30	353	-8.50%
2022/01/04	15	31.80	6	31.87	31.85	9	351	2.56%
2022/01/03	6	31.85	16	32.05	31.80	-10	350	-2.85%
2021/12/30	3	32.25	7	32.17	32.15	-4	350	-1.14%
2021/12/29	47	32.16	1	32.00	32.10	46	351	13.08%
2021/12/28	3	31.95	26	32.04	32.00	-23	355	-6.46%
2021/12/27	30	31.87	11	31.79	31.95	19	355	5.34%
2021/12/24	19	31.34	17	31.50	31.45	2	357	0.56%
2021/12/23	18	31.09	2	31.05	31.05	16	354	4.52%
2021/12/22	44	31.20	2	31.00	31.00	42	359	11.68%
2021/12/21	53	30.95	2	30.83	31.10	51	360	14.15%
2021/12/20	9	30.72	51	30.86	30.75	-42	359	-11.69%
2021/12/17	2	31.00	33	31.08	31.00	-31	361	-8.57%
2021/12/16	42	31.31	2	31.20	31.20	40	361	11.06%
2021/12/15	21	31.09	5	31.12	31.15	16	365	4.38%
2021/12/14	1	30.85	60	31.20	31.00	-59	369	-15.96%
2021/12/13	48	31.39	5	31.55	31.50	43	374	11.47%
2021/12/10	1	31.70	17	31.80	31.60	-16	376	-4.26%
2021/12/09	10	32.13	38	32.08	31.75	-28	379	-7.37%
2021/12/08	38	32.50	7	32.46	32.45	31	384	8.06%
2021/12/07	4	32.30	18	32.25	32.20	-14	391	-3.58%
2021/12/06	29	32.49	11	32.46	32.55	18	403	4.47%
2021/12/03	36	31.88	3	32.00	32.00	33	410	8.04%
2021/12/02	8	31.64	32	31.85	31.55	-24	434	-5.52%
2021/12/01	38	31.75	15	31.77	31.90	23	469	4.89%
2021/11/30	23	31.65	8	31.58	31.65	15	499	3.01%
2021/11/29	75	31.06	25	31.14	31.20	50	552	9.06%
2021/11/26	6	31.42	37	31.80	31.30	-31	590	-5.25%
2021/11/25	6	32.33	14	32.34	32.20	-8	639	-1.25%
2021/11/24	28	32.33	22	32.41	32.50	6	711	0.84%
2021/11/23	25	32.80	61	32.95	32.50	-36	717	-5.02%
2021/11/22	158	32.85	27	32.78	32.90	131	713	18.37%	大買/鉅額交易
2021/11/19	33	32.40	24	32.55	32.35	9	702	1.28%
2021/11/18	76	33.08	112	33.17	32.65	-36	701	-5.14%	大賣/
2021/11/17	133	33.57	62	33.48	33.40	71	685	10.36%	大買/
2021/11/16	50	32.98	52	32.87	33.45	-2	669	-0.30%
2021/11/15	103	32.23	62	32.98	32.85	41	656	6.24%	大買/
2021/11/12	25	31.81	7	31.90	31.90	18	644	2.79%
2021/11/11	26	31.77	50	31.89	31.65	-24	644	-3.72%
2021/11/10	72	31.53	185	33.09	32.20	-113	647	-17.46%	大賣/鉅額交易
2021/11/09	11	31.23	16	31.29	31.00	-5	629	-0.79%
2021/11/08	10	31.74	9	31.84	31.70	1	629	0.16%
2021/11/05	0	0.00	16	32.16	31.90	-16	638	-2.51%
2021/11/04	50	31.83	4	31.90	31.95	46	638	7.21%
2021/11/03	0	0.00	9	31.65	31.65	-9	642	-1.40%
2021/11/02	25	31.91	10	31.70	31.40	15	674	2.22%
2021/11/01	15	30.76	0	0.00	30.80	15	684	2.19%
2021/10/29	8	30.61	3	30.50	30.30	5	737	0.68%
2021/10/28	8	30.39	6	30.38	30.35	2	744	0.27%
2021/10/27	39	30.50	45	30.43	30.65	-6	760	-0.79%
2021/10/26	49	30.43	38	30.27	30.60	11	760	1.45%
2021/10/25	10	29.54	3	29.68	29.70	7	760	0.92%
2021/10/22	28	29.81	27	29.65	29.95	1	766	0.13%
2021/10/21	7	30.17	3	29.87	29.75	4	771	0.52%
2021/10/20	5	30.34	12	30.35	30.05	-7	777	-0.90%
2021/10/19	20	30.01	1	30.15	30.10	19	792	2.40%
2021/10/18	2	29.68	8	29.92	29.80	-6	807	-0.74%
2021/10/15	37	29.69	5	29.80	29.90	32	812	3.94%
2021/10/14	6	28.89	12	28.92	28.95	-6	815	-0.74%
2021/10/13	9	28.66	25	28.81	28.70	-16	820	-1.95%
2021/10/12	0	0.00	22	29.41	29.45	-22	821	-2.68%
2021/10/08	0	0.00	3	30.10	29.80	-3	823	-0.36%
2021/10/07	3	30.17	1	30.20	30.00	2	838	0.24%
2021/10/06	16	30.11	28	30.08	29.75	-12	855	-1.40%
2021/10/05	52	29.17	18	29.91	29.95	34	868	3.91%
2021/10/04	33	29.27	21	29.32	28.60	12	864	1.39%
2021/10/01	13	29.71	20	29.96	29.85	-7	863	-0.81%
2021/09/30	18	30.92	20	30.86	31.40	-2	857	-0.23%
2021/09/29	14	31.01	32	31.36	30.90	-18	860	-2.09%
2021/09/28	9	32.03	19	31.94	31.90	-10	856	-1.17%
2021/09/27	12	32.23	12	32.66	32.30	0	853	0.00%
2021/09/24	34	31.85	4	32.01	32.45	30	854	3.51%
2021/09/23	4	31.85	7	31.64	31.85	-3	851	-0.35%
2021/09/22	12	31.43	12	31.43	31.45	0	849	0.00%
2021/09/17	45	32.16	7	32.40	32.45	38	844	4.50%
2021/09/16	21	32.55	1	32.85	32.55	20	840	2.38%
2021/09/15	3	32.62	2	32.93	32.90	1	833	0.12%
2021/09/14	32	32.98	9	32.85	33.20	23	831	2.77%
2021/09/13	10	33.00	19	33.68	33.00	-9	827	-1.09%
2021/09/10	6	33.85	7	34.31	33.85	-1	822	-0.12%
2021/09/09	14	33.14	19	33.84	33.95	-5	815	-0.61%
2021/09/08	16	33.06	15	33.26	32.65	1	801	0.12%
2021/09/07	51	34.29	54	33.75	33.70	-3	791	-0.38%
2021/09/06	35	34.09	83	35.04	34.00	-48	766	-6.27%
2021/09/03	24	33.84	7	33.80	34.85	17	729	2.33%
2021/09/02	202	34.27	214	34.17	33.10	-12	698	-1.72%	大買/大賣/
2021/09/01	28	34.33	82	34.24	34.30	-54	643	-8.39%
2021/08/31	93	33.25	114	33.39	34.00	-21	600	-3.50%	大賣/
2021/08/30	23	33.66	185	32.48	33.95	-162	550	-29.43%	大賣/鉅額交易
2021/08/27	31	30.69	8	30.78	30.90	23	477	4.82%
2021/08/26	6	30.09	8	29.91	29.95	-2	469	-0.43%
2021/08/25	5	30.25	3	30.23	30.10	2	467	0.43%
2021/08/24	0	0.00	16	30.60	29.80	-16	466	-3.43%
2021/08/23	8	30.19	2	30.30	30.30	6	462	1.30%
2021/08/20	4	29.55	8	29.68	29.50	-4	460	-0.87%
2021/08/19	5	29.80	15	30.36	29.40	-10	459	-2.18%
2021/08/18	13	30.07	1	30.45	30.40	12	459	2.61%
2021/08/17	2	29.83	7	30.12	29.60	-5	455	-1.10%
2021/08/16	64	29.42	9	30.29	30.25	55	452	12.16%
2021/08/13	20	30.48	26	31.22	30.10	-6	444	-1.35%
2021/08/12	41	31.03	8	31.22	31.40	33	440	7.48%
2021/08/11	96	30.56	7	30.30	30.30	89	438	20.30%
2021/08/10	17	30.54	12	31.07	30.45	5	433	1.15%
2021/08/09	49	31.50	20	32.17	31.20	29	432	6.70%
2021/08/06	74	32.60	64	32.98	32.45	10	425	2.35%
2021/08/05	54	31.68	2	32.43	32.80	52	397	13.09%
2021/08/04	87	32.11	223	32.81	31.55	-136	389	-34.90%	大賣/鉅額交易
2021/08/03	16	31.18	65	31.14	31.55	-49	342	-14.31%
2021/08/02	85	30.79	10	31.05	31.05	75	336	22.30%
2021/07/30	29	29.22	13	29.39	29.15	16	323	4.95%
2021/07/29	15	28.90	20	28.85	29.05	-5	326	-1.53%
2021/07/28	36	29.73	41	29.65	29.75	-5	327	-1.53%
2021/07/27	7	30.69	10	30.93	30.50	-3	333	-0.90%
2021/07/26	29	31.33	7	31.60	31.35	22	338	6.50%
2021/07/23	15	31.28	76	32.12	31.35	-61	346	-17.60%
2021/07/22	72	31.12	37	31.24	31.95	35	340	10.27%
2021/07/21	18	30.16	18	30.36	30.10	0	328	0.00%
2021/07/20	15	30.19	2	30.40	30.10	13	346	3.75%
2021/07/19	34	30.48	3	30.68	30.55	31	348	8.89%
2021/07/16	20	30.52	0	0.00	30.50	20	362	5.52%
2021/07/15	14	30.35	12	30.80	30.35	2	369	0.54%
2021/07/14	26	30.96	68	30.97	30.50	-42	378	-11.10%
2021/07/13	18	31.11	54	30.87	30.95	-36	376	-9.55%
2021/07/12	24	30.08	66	30.76	30.35	-42	371	-11.30%
2021/07/09	5	28.78	3	29.25	29.20	2	367	0.54%
2021/07/08	12	29.03	3	29.05	28.90	9	383	2.34%
2021/07/07	7	29.11	12	29.02	28.85	-5	402	-1.24%
2021/07/06	0	0.00	6	28.98	29.05	-6	425	-1.41%
2021/07/05	45	28.76	29	28.71	28.95	16	462	3.46%
2021/07/02	11	28.14	1	28.10	28.10	10	488	2.05%
2021/07/01	15	28.36	6	28.35	28.10	9	531	1.69%
2021/06/30	6	28.33	5	28.29	28.40	1	668	0.15%
2021/06/29	0	0.00	8	28.36	28.25	-8	792	-1.01%
2021/06/28	0	0.00	3	28.17	28.55	-3	799	-0.38%
2021/06/25	16	28.27	3	28.22	28.25	13	802	1.62%
2021/06/24	20	28.09	1	28.10	28.10	19	807	2.35%
2021/06/23	4	27.90	1	28.10	28.10	3	807	0.37%
2021/06/22	0	0.00	23	28.00	27.90	-23	808	-2.85%
2021/06/21	0	0.00	4	28.28	27.90	-4	814	-0.49%
2021/06/18	0	0.00	2	28.50	28.50	-2	816	-0.24%
2021/06/17	0	0.00	3	28.03	28.10	-3	818	-0.37%
2021/06/16	1	28.25	16	28.21	27.85	-15	821	-1.83%
2021/06/15	2	27.65	11	27.86	27.85	-9	821	-1.10%
2021/06/11	7	27.95	4	27.86	27.80	3	821	0.36%
2021/06/10	4	27.60	6	27.76	27.80	-2	822	-0.24%
2021/06/09	0	0.00	4	27.93	27.80	-4	826	-0.48%
2021/06/08	0	0.00	6	27.88	27.90	-6	826	-0.73%
2021/06/07	0	0.00	67	28.01	27.80	-67	828	-8.09%
2021/06/04	7	27.55	0	28.15	27.30	7	824	0.85%
2021/06/03	24	27.73	1	27.80	27.80	23	824	2.79%
2021/06/02	0	0.00	13	27.98	28.00	-13	826	-1.57%
2021/06/01	2	27.80	14	28.03	28.05	-12	826	-1.45%
2021/05/31	6	27.68	9	27.84	27.60	-3	828	-0.36%
2021/05/28	3	27.57	3	27.47	27.50	0	834	0.00%
2021/05/27	4	27.01	0	0.00	27.00	4	837	0.48%
2021/05/26	4	26.90	6	27.04	27.10	-2	849	-0.24%
2021/05/25	2	26.88	4	27.10	27.05	-2	884	-0.23%
2021/05/24	20	26.17	1	26.45	26.45	19	885	2.15%
2021/05/21	11	26.00	4	26.30	26.15	7	889	0.79%
2021/05/20	13	26.22	5	26.01	25.75	8	896	0.89%
2021/05/19	12	26.00	50	25.92	26.10	-38	898	-4.23%
2021/05/18	77	25.25	3	25.43	25.85	74	897	8.25%
2021/05/17	55	24.85	21	24.36	24.00	34	896	3.79%
2021/05/14	60	26.73	60	26.29	26.15	0	891	0.00%
2021/05/13	81	26.17	51	26.14	26.45	30	886	3.38%
2021/05/12	72	26.13	157	26.40	26.55	-85	880	-9.65%	大賣/
2021/05/11	25	28.07	31	28.43	28.05	-6	867	-0.69%
2021/05/10	10	30.07	9	29.67	29.55	1	863	0.12%
2021/05/07	67	29.93	46	29.83	30.10	21	867	2.42%
2021/05/06	68	29.52	48	29.46	29.25	20	866	2.31%
2021/05/05	40	29.83	33	29.58	29.30	7	864	0.81%
2021/05/04	92	29.70	58	29.93	29.05	34	868	3.92%
2021/05/03	62	32.05	23	31.97	31.00	39	864	4.51%
2021/04/29	37	33.89	183	33.75	33.20	-146	859	-16.99%	大賣/鉅額交易
2021/04/28	33	33.19	40	33.38	33.30	-7	852	-0.82%
2021/04/27	9	33.33	61	33.45	33.40	-52	846	-6.15%
2021/04/26	117	33.79	121	33.94	33.75	-4	845	-0.47%	大買/大賣/
2021/04/23	6	32.97	25	32.93	32.80	-19	822	-2.31%
2021/04/22	13	32.74	78	33.40	32.90	-65	820	-7.92%
2021/04/21	8	33.61	24	34.18	34.00	-16	805	-1.99%
2021/04/20	82	33.78	60	33.75	34.00	22	797	2.76%
2021/04/19	61	33.12	17	33.28	33.25	44	788	5.58%
2021/04/16	38	32.86	24	33.72	33.75	14	776	1.80%
2021/04/15	164	32.31	5	32.37	32.30	159	769	20.66%	大買/鉅額交易
2021/04/14	90	31.75	35	31.81	32.05	55	764	7.19%
2021/04/13	4	33.35	34	32.96	32.10	-30	753	-3.98%
2021/04/12	66	33.45	55	33.14	33.10	11	743	1.48%
2021/04/09	107	34.99	84	35.02	34.10	23	724	3.18%	大買/
2021/04/08	94	34.54	96	34.78	34.65	-2	684	-0.29%
2021/04/07	151	34.98	131	35.10	34.95	20	655	3.05%	大買/大賣/
2021/04/06	188	35.63	301	35.71	36.15	-113	614	-18.38%	大買/大賣/鉅額交易
2021/04/01	199	32.85	107	32.62	33.35	92	479	19.17%	大買/大賣/
2021/03/31	20	30.31	15	30.35	30.35	5	360	1.39%
2021/03/30	0	0.00	17	30.09	29.95	-17	357	-4.75%
2021/03/29	39	29.98	14	29.97	29.80	25	355	7.03%
2021/03/26	1	29.55	15	29.57	29.55	-14	356	-3.93%
2021/03/25	13	29.50	2	29.50	29.35	11	357	3.08%
2021/03/24	45	30.07	43	29.90	29.75	2	360	0.55%
2021/03/23	20	29.52	32	29.70	29.30	-12	357	-3.35%
2021/03/22	28	29.52	28	29.69	29.65	0	359	0.00%
2021/03/18	8	29.23	8	29.40	29.20	0	373	0.00%
2021/03/17	0	0.00	4	29.15	29.15	-4	384	-1.04%
2021/03/16	20	29.18	7	29.49	29.20	13	403	3.22%
2021/03/15	39	29.38	49	29.36	29.50	-10	421	-2.37%
2021/03/12	0	0.00	11	28.80	28.90	-11	422	-2.60%
2021/03/11	5	28.50	6	28.58	28.55	-1	437	-0.23%
2021/03/10	0	0.00	8	28.46	28.40	-8	442	-1.81%
2021/03/09	0	0.00	7	28.31	28.20	-7	448	-1.56%
2021/03/08	10	28.50	14	28.73	28.25	-4	456	-0.88%
2021/03/05	0	0.00	9	28.94	28.70	-9	458	-1.97%
2021/03/04	1	29.30	16	29.06	29.00	-15	463	-3.24%
2021/03/03	0	0.00	7	29.76	29.25	-7	462	-1.51%
2021/03/02	0	0.00	15	29.89	29.75	-15	458	-3.27%
2021/02/25	0	0.00	10	30.51	30.60	-10	481	-2.08%
2021/02/24	0	0.00	1	29.30	29.20	-1	470	-0.21%
2021/02/23	0	0.00	3	29.40	29.50	-3	482	-0.62%
2021/02/17	0	0.00	9	28.12	28.65	-9	510	-1.76%
2021/02/05	0	0.00	12	27.71	27.65	-12	506	-2.37%
2021/02/04	0	0.00	10	27.55	27.55	-10	505	-1.98%
2021/02/03	0	0.00	31	27.67	27.50	-31	513	-6.04%
2021/02/02	0	0.00	16	27.47	27.50	-16	513	-3.12%
2021/02/01	20	26.93	21	27.38	27.25	-1	515	-0.19%
2021/01/29	0	0.00	22	28.34	27.95	-22	513	-4.29%
2021/01/28	0	0.00	12	28.50	28.40	-12	508	-2.36%
2021/01/27	0	0.00	6	29.29	28.95	-6	508	-1.18%
2021/01/26	0	0.00	19	29.13	29.00	-19	504	-3.77%
2021/01/25	0	0.00	16	28.83	29.00	-16	495	-3.23%
2021/01/22	0	0.00	10	28.40	28.80	-10	486	-2.06%
2021/01/21	0	0.00	6	28.27	28.30	-6	480	-1.25%
2021/01/20	0	0.00	35	28.13	28.00	-35	474	-7.37%
2021/01/19	0	0.00	12	28.13	28.10	-12	470	-2.55%
2021/01/18	6	27.75	15	27.80	27.75	-9	473	-1.90%
2021/01/15	3	28.30	19	28.36	28.25	-16	472	-3.38%
2021/01/14	0	0.00	11	28.38	28.20	-11	468	-2.35%
2021/01/12	0	0.00	22	28.10	27.90	-22	464	-4.73%
2021/01/11	3	27.85	1.5	27.71	27.90	1.5	460	0.32%
2021/01/08	0	0.00	5	28.04	27.70	-5	458	-1.09%
2021/01/07	5	28.00	2	27.90	28.20	3	454	0.66%
2021/01/06	0	0.00	16	28.30	27.95	-16	450	-3.55%
2021/01/05	16	28.75	1	29.30	28.55	15	441	3.39%
2020/12/31	0	0.00	1	29.10	29.10	-1	425	-0.24%
2020/12/29	0	0.00	3	29.57	29.10	-3	422	-0.71%
2020/12/22	0	0.00	11	28.67	28.20	-11	400	-2.75%
2020/12/21	0	0.00	4	29.24	29.00	-4	395	-1.01%
2020/12/18	3	29.40	0	0.00	29.35	3	393	0.76%
2020/12/17	19	29.13	0	0.00	29.25	19	387	4.90%
2020/12/16	13	28.92	2	28.85	29.20	11	381	2.88%
2020/12/15	18	28.49	8	29.24	28.30	10	376	2.66%
2020/12/14	32	29.88	2	29.90	29.70	30	364	8.24%
2020/12/11	32	28.71	3	28.67	29.30	29	353	8.20%
2020/12/10	50	29.69	7	29.48	29.00	43	341	12.60%
2020/12/09	25	29.29	0	0.00	29.50	25	321	7.78%
2020/12/08	14	28.21	1	28.35	28.40	13	301	4.32%
2020/12/07	10	28.60	38	28.33	27.95	-28	296	-9.46%
2020/12/04	10	28.20	2	28.15	28.30	8	279	2.86%
2020/12/03	0	0.00	6	28.37	28.00	-6	272	-2.20%
2020/12/02	18	28.13	1	28.35	28.20	17	269	6.32%
2020/12/01	14	27.76	6	27.87	27.85	8	265	3.01%
2020/11/30	5	27.85	1	27.95	27.60	4	261	1.53%
2020/11/26	26	27.33	0	0.00	27.35	26	252	10.29%
2020/11/25	21	27.25	2	27.15	27.10	19	250	7.59%
2020/11/24	7	27.81	17	27.89	27.60	-10	240	-4.16%
2020/11/23	26	27.08	6	26.88	27.30	20	211	9.47%
2020/11/20	22	26.55	13	26.86	26.50	9	187	4.81%
2020/11/19	26	26.08	4.9	25.99	26.00	21.1	170	12.40%
2020/11/18	14	26.01	5	26.30	25.90	9	161	5.57%
2020/11/17	11	25.87	0	0.00	26.30	11	154	7.11%
2020/11/13	4	24.61	0	0.00	24.80	4	133	2.99%
2020/11/12	0	0.00	1	25.10	24.60	-1	133	-0.75%
2020/11/11	8	24.76	1	24.65	24.80	7	140	4.97%
2020/11/10	39	24.42	6	24.46	24.20	33	134	24.61%
2020/11/09	19	24.25	0	0.00	24.35	19	134	14.14%
2020/11/06	5	24.18	0	0.00	24.00	5	132	3.78%
2020/11/05	7	24.11	0	0.00	24.05	7	136	5.14%
2020/11/04	6	23.99	11	24.14	24.05	-5	135	-3.69%
2020/11/03	1	23.50	1	23.75	23.75	0	138	0.00%
2020/11/02	0	0.00	9	23.57	23.40	-9	142	-6.34%
2020/10/30	0	0.00	9	23.40	23.30	-9	144	-6.22%
2020/10/29	6	23.56	2	23.60	23.50	4	148	2.70%
2020/10/28	8	24.08	2	23.80	23.85	6	150	4.00%
2020/10/27	4	23.98	0	0.00	24.05	4	150	2.66%
2020/10/26	5	24.15	8	24.04	24.20	-3	152	-1.97%
2020/10/23	2	23.80	0	0.00	23.85	2	149	1.34%
2020/10/22	1	23.75	2	23.95	23.75	-1	166	-0.60%
2020/10/21	6	23.75	0	0.00	23.85	6	178	3.37%
2020/10/20	5	23.84	0	0.00	23.75	5	189	2.64%
2020/10/19	5	23.77	0	0.00	23.85	5	198	2.52%
2020/10/16	5	23.55	0	0.00	23.55	5	198	2.52%
2020/10/15	2	23.58	4	23.90	23.75	-2	210	-0.95%
2020/10/14	3	23.47	11	23.71	23.80	-8	216	-3.70%
2020/10/12	0	0.00	1	23.50	23.55	-1	223	-0.45%
2020/10/08	2	23.50	2	23.68	23.50	0	226	0.00%
2020/10/06	0	0.00	13	23.51	23.60	-13	231	-5.62%
2020/10/05	0	0.00	2	23.23	23.10	-2	239	-0.84%
2020/09/30	3	23.15	1	23.05	23.00	2	245	0.81%
2020/09/28	4	22.75	0	0.00	22.90	4	261	1.53%
2020/09/25	0	0.00	6	22.99	22.50	-6	271	-2.21%
2020/09/24	10	23.19	10	23.02	22.95	0	274	0.00%
2020/09/23	0	0.00	10	23.44	23.40	-10	277	-3.61%
2020/09/22	2	23.55	2	23.58	23.55	0	281	0.00%
2020/09/21	3	23.87	0	0.00	23.85	3	282	1.06%
2020/09/18	3	23.90	0	0.00	23.90	3	282	1.06%
2020/09/17	12	23.88	0	0.00	23.90	12	284	4.22%
2020/09/16	7	23.81	0	0.00	23.85	7	286	2.44%
2020/09/15	7	23.95	9	24.00	23.95	-2	309	-0.65%
2020/09/14	7	23.76	1	24.00	23.90	6	310	1.93%
2020/09/11	15	23.55	9	23.64	23.65	6	314	1.91%
2020/09/10	0	0.00	3	23.93	23.95	-3	313	-0.96%
2020/09/09	12	23.66	10	23.92	24.00	2	315	0.63%
2020/09/08	0	0.00	2	24.15	23.95	-2	315	-0.63%
2020/09/07	6	24.20	2	24.15	23.90	4	319	1.25%
2020/09/04	9	23.76	16	23.79	24.20	-7	318	-2.19%
2020/09/03	4	23.71	5	23.75	23.70	-1	316	-0.32%
2020/09/02	0	0.00	1	23.65	23.60	-1	318	-0.31%
2020/08/31	1	23.50	10	23.59	23.60	-9	325	-2.76%
2020/08/27	1	23.45	0	0.00	23.50	1	328	0.30%
2020/08/26	5	23.10	0	0.00	23.35	5	332	1.50%
2020/08/25	5	23.25	0	0.00	23.25	5	334	1.50%
2020/08/24	1	22.95	0	0.00	23.25	1	334	0.30%
2020/08/21	6	23.08	0	0.00	23.20	6	334	1.79%
2020/08/18	0	0.00	1	23.95	23.85	-1	335	-0.30%
2020/08/17	5	23.86	0	0.00	24.05	5	336	1.49%
2020/08/11	10	24.17	0	0.00	24.05	10	327	3.05%
2020/08/10	1	24.65	3	24.72	24.65	-2	325	-0.61%
2020/08/07	0	0.00	3	24.47	24.45	-3	326	-0.92%
2020/08/05	4	23.85	0	0.00	24.05	4	320	1.25%
2020/08/04	1	23.45	1	23.70	23.60	0	322	0.00%
2020/08/03	0	0.00	11	23.74	23.55	-11	325	-3.38%
2020/07/31	0	0.00	7	23.96	23.85	-7	330	-2.12%
2020/07/30	18	23.76	3	23.95	23.80	15	333	4.50%
2020/07/29	5	23.82	0	0.00	23.70	5	333	1.50%
2020/07/28	329	24.20	385	24.19	23.65	-56	333	-16.79%	大買/大賣/
2020/07/27	114	25.75	155	25.69	25.50	-41	320	-12.80%	大買/大賣/
2020/07/24	110	26.20	149	26.10	25.65	-39	315	-12.36%	大買/大賣/
2020/07/23	145	25.84	105	25.80	26.20	40	307	12.99%	大買/大賣/
2020/07/22	21	25.79	2	25.80	25.80	19	302	6.27%
2020/07/21	10	25.89	0	0.00	25.40	10	301	3.31%
2020/07/20	9	25.93	6	25.87	26.00	3	292	1.03%
2020/07/17	8	25.85	2	25.65	25.65	6	286	2.10%
2020/07/16	3	25.38	1	25.55	25.55	2	284	0.70%
2020/07/15	5	25.50	0	0.00	25.45	5	285	1.75%
2020/07/14	0	0.00	8	25.74	25.75	-8	290	-2.76%
2020/07/13	3	25.80	1	25.90	25.75	2	289	0.69%
2020/07/10	1	25.90	15	25.73	25.60	-14	290	-4.82%
2020/07/09	8	25.73	0	0.00	25.75	8	284	2.81%
2020/07/08	26	25.39	20	25.55	25.65	6	279	2.15%
2020/07/07	11	25.23	4	25.10	25.20	7	272	2.57%
2020/07/06	19	25.16	0	0.00	25.10	19	271	7.00%
2020/07/03	2	24.95	10	24.90	25.00	-8	268	-2.98%
2020/07/02	17	24.66	20	24.76	24.75	-3	271	-1.11%
2020/07/01	2	24.70	20	24.68	24.55	-18	270	-6.66%
2020/06/29	0	0.00	1	24.35	24.20	-1	270	-0.37%
2020/06/24	2	24.35	0	0.00	24.35	2	273	0.73%
2020/06/23	1	24.35	24	24.58	24.50	-23	276	-8.31%
2020/06/22	0	0.00	40	24.66	24.60	-40	276	-14.46%
2020/06/19	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/06/18	1	23.95	1	24.05	23.95	0	264	0.00%
2020/06/17	1	23.60	2	23.70	23.65	-1	264	-0.38%
2020/06/16	8	23.59	0	0.00	23.60	8	270	2.95%
2020/06/15	0	0.00	12	23.39	23.35	-12	279	-4.29%
2020/06/12	6	23.50	11	23.39	23.55	-5	285	-1.75%
2020/06/11	4	24.18	4	24.08	23.75	0	288	0.00%
2020/06/10	50	24.25	0	0.00	24.20	50	297	16.83%
2020/06/09	12	24.36	0	0.00	24.30	12	313	3.83%
2020/06/08	10	24.40	0	0.00	24.45	10	319	3.13%
2020/06/05	21	24.44	0	0.00	24.45	21	321	6.54%
2020/06/04	5	24.50	0	0.00	24.55	5	326	1.53%
2020/06/03	0	0.00	1	24.60	24.50	-1	327	-0.30%
2020/06/02	0	0.00	6	24.64	24.30	-6	326	-1.84%
2020/06/01	2	24.05	0	0.00	24.15	2	324	0.62%
2020/05/26	10	23.90	0	0.00	23.90	10	331	3.01%
2020/05/25	2	23.45	12	23.96	24.10	-10	331	-3.02%
2020/05/21	10	23.65	0	0.00	23.80	10	328	3.05%
2020/05/19	0	0.00	6	23.59	23.55	-6	327	-1.83%
2020/05/06	0	0.00	10	24.15	24.05	-10	312	-3.20%
2020/05/05	0	0.00	1	24.00	23.90	-1	310	-0.32%
2020/05/04	0	0.00	4	23.90	23.75	-4	308	-1.30%
2020/04/30	10	24.00	10	24.00	24.10	0	306	0.00%
2020/04/29	10	23.93	2	24.00	24.00	8	306	2.61%
2020/04/28	0	0.00	5	24.25	24.20	-5	301	-1.66%
2020/04/27	5	23.87	0	0.00	23.85	5	311	1.61%
2020/04/23	1	23.50	6	23.96	23.60	-5	333	-1.50%
2020/04/21	5	23.60	0	0.00	23.10	5	333	1.50%
2020/04/17	0	0.00	5	23.85	23.75	-5	327	-1.52%
2020/04/16	0	0.00	1	23.40	23.60	-1	319	-0.31%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/13	5	23.20	0	0.00	23.10	5	321	1.55%
2020/04/09	13	23.21	0	0.00	23.35	13	327	3.97%
2020/04/08	2	22.50	0	0.00	23.10	2	323	0.62%
2020/04/07	1	21.80	0	0.00	22.30	1	316	0.32%
2020/03/27	2	21.65	5	21.50	21.65	-3	307	-0.98%
2020/03/25	15	21.32	0	0.00	21.30	15	303	4.94%
2020/03/24	10	20.55	10	20.00	20.55	0	299	0.00%
2020/03/20	2	20.38	5	20.15	20.30	-3	304	-0.99%
2020/03/19	0	0.00	1	19.30	18.60	-1	305	-0.33%
2020/03/17	1	21.00	0	0.00	21.25	1	412	0.24%
2020/03/16	3	22.17	2	22.00	21.90	1	406	0.25%
2020/03/13	2	21.40	0	0.00	21.95	2	398	0.50%
2020/03/11	0	0.00	5	25.50	25.20	-5	384	-1.30%
2020/03/10	0	0.00	30	25.95	25.15	-30	384	-7.81%
2020/03/06	1	25.45	0	0.00	25.60	1	380	0.26%
2020/03/05	15	25.64	0	0.00	25.65	15	385	3.89%
2020/03/04	15	25.18	0	0.00	25.20	15	403	3.72%
2020/03/02	2	24.60	0	0.00	24.40	2	409	0.49%
2020/02/27	5	25.30	0	0.00	24.90	5	407	1.23%
2020/02/25	0	0.00	1	25.70	25.90	-1	405	-0.25%
2020/02/24	5	25.90	0	0.00	26.00	5	407	1.23%
2020/02/20	5	26.20	1	26.25	26.30	4	415	0.96%
2020/02/19	5	26.20	5	26.60	26.45	0	418	0.00%
2020/02/18	5	26.20	0	0.00	26.20	5	420	1.19%
2020/02/12	0	0.00	5	25.64	25.60	-5	447	-1.12%
2020/02/11	5	25.30	0	0.00	25.40	5	466	1.07%
2020/02/10	7	25.40	0	0.00	25.20	7	500	1.40%
2020/02/06	2	26.03	0	0.00	26.10	2	690	0.29%
2020/01/31	10	26.20	10	26.20	26.20	0	689	0.00%
2020/01/20	1	28.05	0	0.00	28.50	1	677	0.15%
2020/01/17	0	0.00	18	27.36	28.05	-18	668	-2.69%
2020/01/16	5	26.85	1	27.25	27.25	4	650	0.61%
2020/01/15	5	26.90	0	0.00	26.95	5	647	0.77%
2020/01/14	0	0.00	25	27.02	27.00	-25	647	-3.86%
2020/01/09	0	0.00	5	26.80	26.60	-5	653	-0.76%
2020/01/08	0	0.00	5	26.69	26.35	-5	652	-0.77%
2020/01/07	5	26.42	0	0.00	26.20	5	647	0.77%
2020/01/06	10	26.68	0	0.00	26.70	10	643	1.55%
2020/01/02	5	27.60	0	27.50	27.65	5	635	0.78%
2019/12/30	7	27.67	0	0.00	27.60	7	638	1.10%
2019/12/27	3	27.90	0	0.00	27.85	3	637	0.47%
2019/12/26	0	0.00	25	27.80	28.05	-25	637	-3.92%
2019/12/25	17	27.48	0	0.00	27.50	17	635	2.67%
2019/12/24	6	27.58	0	0.00	27.55	6	637	0.94%
2019/12/23	0	0.00	11	27.87	27.75	-11	636	-1.73%
2019/12/20	16	27.66	1	27.70	27.70	15	635	2.36%
2019/12/18	0	0.00	10	28.16	28.00	-10	633	-1.58%
2019/12/16	10	28.15	0	0.00	28.20	10	622	1.61%
2019/12/13	51	28.98	58	29.07	28.40	-7	615	-1.14%
2019/12/12	1	27.35	19	27.70	28.25	-18	514	-3.50%
2019/12/09	16	27.38	0	0.00	27.10	16	489	3.27%
2019/12/05	1	27.80	0	0.00	28.05	1	478	0.21%
2019/11/29	0	0.00	1	27.95	27.40	-1	487	-0.21%
2019/11/28	0	0.00	10	27.70	27.50	-10	470	-2.13%
2019/11/25	5	26.95	0	0.00	27.00	5	596	0.84%
2019/11/21	0	0.00	10	27.01	27.30	-10	593	-1.68%
2019/11/18	3	27.20	0	0.00	27.30	3	597	0.50%
2019/11/15	5	27.10	0	0.00	27.20	5	601	0.83%
2019/11/14	1	27.15	0	0.00	27.00	1	598	0.17%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/12	1	27.45	0	0.00	27.70	1	588	0.17%
2019/11/11	0	0.00	3	28.25	27.60	-3	584	-0.51%
2019/11/08	10	28.35	3	28.90	28.35	7	573	1.22%
2019/11/07	13	28.57	1	29.00	28.90	12	554	2.16%
2019/11/06	1	29.05	21	29.79	29.10	-20	519	-3.85%
2019/11/05	50	29.70	30	29.07	29.70	20	442	4.52%
2019/10/31	0	0.00	30	26.71	26.85	-30	363	-8.26%
2019/10/29	1	26.90	0	0.00	26.90	1	373	0.27%
2019/10/25	1	26.50	0	0.00	26.70	1	393	0.25%
2019/10/17	30	26.72	0	0.00	26.55	30	557	5.38%
2019/10/09	0	0.00	3	25.38	25.60	-3	559	-0.54%
2019/10/07	0	0.00	12	25.92	26.00	-12	563	-2.13%
2019/09/27	1	26.20	0	0.00	26.20	1	557	0.18%
2019/09/04	4	27.80	5	27.74	27.80	-1	543	-0.18%
2019/08/30	4	27.18	1	27.35	27.05	3	531	0.56%
2019/08/29	168	28.33	166	27.52	26.85	2	518	0.39%	大買/大賣/
2019/08/26	1	25.60	0	0.00	25.70	1	392	0.25%
2019/08/23	1	26.00	0	0.00	26.20	1	393	0.25%
2019/08/22	3	26.40	0	0.00	26.20	3	392	0.76%
2019/08/21	0	0.00	1	26.45	26.60	-1	389	-0.26%
2019/08/14	1	25.10	0	0.00	25.20	1	366	0.27%
2019/08/06	7	25.20	0	0.00	25.70	7	357	1.96%
2019/08/05	1	26.60	5	26.58	26.20	-4	353	-1.13%
2019/08/01	4	27.11	1	26.95	26.80	3	332	0.90%
2019/07/30	1	27.65	1	27.60	26.80	0	326	0.00%
2019/07/25	0	0.00	20	26.88	27.00	-20	283	-7.06%
2019/07/24	21	27.50	8	26.34	27.45	13	251	5.18%
2019/07/23	2	24.05	18	24.79	25.00	-16	163	-9.79%
2019/07/22	0	0.00	5	24.30	24.20	-5	162	-3.08%
2019/07/19	1	24.10	2	24.25	24.20	-1	162	-0.62%
2019/07/18	0	0.00	7	24.21	24.05	-7	166	-4.20%
2019/07/17	11	24.19	9	24.33	24.15	2	168	1.19%
2019/07/16	0	0.00	4	24.25	24.20	-4	171	-2.33%
2019/07/12	0	0.00	6	25.35	25.25	-6	190	-3.15%
2019/07/11	0	0.00	4	25.20	25.00	-4	244	-1.64%
2019/07/10	4	24.70	0	0.00	24.60	4	245	1.63%
2019/07/09	2	24.60	0	0.00	24.55	2	250	0.80%
2019/07/08	1	25.05	0	0.00	24.75	1	252	0.40%
2019/07/05	4	24.99	0	0.00	25.20	4	254	1.57%
2019/07/04	10	24.81	0	0.00	24.80	10	265	3.77%
2019/07/03	1	24.55	0	0.00	24.55	1	271	0.37%
2019/07/02	7	24.69	0	0.00	24.65	7	281	2.49%
2019/07/01	3	24.52	0	0.00	24.50	3	282	1.06%
2019/06/25	0	0.00	1	24.30	24.30	-1	290	-0.34%
2019/06/24	6	24.21	0	0.00	24.25	6	292	2.05%
2019/06/18	0	0.00	5	24.54	24.35	-5	300	-1.66%
2019/06/14	1	24.20	0	0.00	24.15	1	299	0.33%
2019/06/13	1	24.15	0	0.00	24.20	1	302	0.33%
2019/06/12	0	0.00	2	24.65	24.35	-2	304	-0.66%
2019/06/05	10	23.98	0	0.00	23.80	10	304	3.28%
2019/05/31	5	24.05	0	0.00	24.30	5	328	1.52%
2019/05/30	0	0.00	5	24.00	23.90	-5	333	-1.50%
2019/05/28	0	0.00	1	23.60	23.90	-1	373	-0.27%
2019/05/23	0	0.00	5	23.70	23.45	-5	400	-1.25%
2019/05/21	5	23.45	0	0.00	23.95	5	441	1.13%
2019/05/20	6	24.07	1	23.90	23.85	5	449	1.11%
2019/05/09	0	0.00	10	25.22	24.80	-10	455	-2.19%
2019/05/08	3	25.75	0	0.00	25.75	3	451	0.66%
2019/05/07	6	25.86	4	26.35	25.85	2	451	0.44%
2019/05/06	5	25.64	0	0.00	26.00	5	449	1.11%
2019/05/03	0	0.00	5	26.65	26.95	-5	440	-1.13%
2019/04/30	1	25.85	5	26.00	26.10	-4	431	-0.93%
2019/04/26	5	25.50	1	25.60	25.80	4	429	0.93%
2019/04/24	3	26.70	0	0.00	26.50	3	430	0.70%
2019/04/23	2	26.85	13	26.88	26.85	-11	426	-2.58%
2019/04/22	10	27.16	1	27.05	27.20	9	424	2.12%
2019/04/19	1	26.95	2	27.30	26.80	-1	419	-0.24%
2019/04/18	3	27.15	24	27.26	27.00	-21	414	-5.06%
2019/04/17	26	26.55	30	27.12	27.50	-4	398	-1.00%
2019/04/16	8	25.68	0	0.00	25.80	8	341	2.34%
2019/04/12	0	0.00	4	25.78	25.80	-4	336	-1.19%
2019/04/11	0	0.00	11	25.87	25.75	-11	335	-3.28%
2019/04/10	5	26.02	0	0.00	26.15	5	330	1.51%
2019/04/09	14	25.73	2	25.55	25.70	12	319	3.75%
2019/04/08	5	25.47	0	0.00	25.50	5	313	1.59%
2019/03/25	0	0.00	7	24.87	24.95	-7	302	-2.31%
2019/03/19	0	0.00	1	24.85	24.95	-1	298	-0.33%
2019/03/18	0	0.00	1	24.85	24.95	-1	298	-0.34%
2019/03/15	0	0.00	3	24.92	25.10	-3	297	-1.01%
2019/03/14	1	25.10	3	25.05	24.90	-2	296	-0.67%
2019/03/13	0	0.00	3	25.25	25.30	-3	298	-1.00%
2019/03/12	0	0.00	5	25.15	25.25	-5	306	-1.63%
2019/03/11	1	24.00	0	0.00	24.85	1	306	0.33%
2019/03/08	17	24.25	1	24.20	24.25	16	320	5.00%
2019/03/07	5	25.55	1	25.60	25.00	4	314	1.27%
2019/03/06	5	25.87	5	26.05	26.00	0	311	0.00%
2019/03/05	10	25.63	0	0.00	25.60	10	307	3.25%
2019/03/04	7	26.04	0	0.00	26.10	7	305	2.29%
2019/02/27	1	26.75	22	26.59	26.45	-21	301	-6.98%
2019/02/26	6	25.60	33	26.07	26.50	-27	265	-10.18%
2019/02/25	0	0.00	13	25.57	25.80	-13	254	-5.12%
2019/02/22	12	25.61	26	25.70	25.50	-14	250	-5.59%
2019/02/21	2	26.25	38	26.05	26.10	-36	241	-14.88%
2019/02/20	0	0.00	21	24.57	24.65	-21	206	-10.15%
2019/02/19	2	24.25	0	0.00	24.40	2	203	0.98%
2019/02/18	3	23.72	0	0.00	23.70	3	198	1.51%
2019/02/14	13	23.52	10	23.58	23.55	3	198	1.51%
2019/02/13	11	23.02	5	23.05	23.20	6	196	3.06%
2019/02/12	12	22.94	5	23.00	22.90	7	195	3.57%
2019/02/11	5	23.08	0	0.00	23.15	5	198	2.52%
2019/01/30	8	23.01	0	0.00	22.95	8	204	3.90%
2019/01/29	2	22.90	0	0.00	22.85	2	211	0.94%
2019/01/28	11	23.03	0	0.00	23.10	11	211	5.20%
2019/01/25	14	22.85	0	0.00	22.95	14	214	6.54%
2019/01/24	1	22.55	0	0.00	22.50	1	215	0.46%
2019/01/23	7	22.50	0	0.00	22.50	7	217	3.21%
2019/01/22	0	0.00	1	22.70	22.60	-1	218	-0.46%
2019/01/21	15	22.72	0	0.00	22.75	15	217	6.89%
2019/01/18	3	22.47	1	22.60	22.55	2	221	0.90%
2019/01/07	1	21.55	0	0.00	21.55	1	232	0.43%
2019/01/04	0	0.00	1	21.80	21.20	-1	242	-0.41%
2018/12/27	0	0.00	1	22.40	22.10	-1	285	-0.35%
2018/12/20	5	22.85	0	0.00	22.55	5	331	1.51%
2018/12/18	0	0.00	15	23.10	22.90	-15	338	-4.43%
2018/12/17	0	0.00	7	23.33	23.35	-7	342	-2.04%
2018/12/14	5	23.35	9	23.45	23.40	-4	348	-1.15%
2018/12/13	6	23.77	1	23.75	23.70	5	351	1.42%
2018/12/12	10	23.69	0	0.00	23.70	10	367	2.72%
2018/12/10	0	0.00	1	23.80	23.30	-1	377	-0.27%
2018/12/07	7	24.06	0	0.00	24.00	7	381	1.83%
2018/12/06	2	24.78	38	24.25	24.05	-36	385	-9.34%
2018/12/05	2	25.08	8	25.03	24.80	-6	391	-1.53%
2018/12/04	3	25.72	14	25.73	25.90	-11	394	-2.79%
2018/12/03	17	25.24	10	25.20	25.40	7	413	1.69%
2018/11/30	5	24.63	1	24.75	24.55	4	413	0.97%
2018/11/29	8	24.73	0	0.00	24.60	8	453	1.76%
2018/11/28	12	24.11	10	24.20	24.30	2	490	0.41%
2018/11/27	7	23.75	1	23.75	23.85	6	526	1.14%
2018/11/26	7	23.72	1	23.60	23.65	6	529	1.13%
2018/11/23	4	23.61	6	23.58	23.55	-2	544	-0.37%
2018/11/22	5	23.76	1	23.55	23.55	4	560	0.71%
2018/11/21	11	23.67	0	0.00	23.75	11	580	1.90%
2018/11/20	0	0.00	12	23.74	23.65	-12	588	-2.04%
2018/11/19	5	23.77	0	0.00	23.75	5	587	0.85%
2018/11/16	5	23.80	4	23.85	23.55	1	588	0.17%
2018/11/15	7	23.24	10	23.50	23.85	-3	588	-0.51%
2018/11/14	4	23.51	0	0.00	23.15	4	587	0.68%
2018/11/13	0	0.00	2	22.85	23.30	-2	588	-0.34%
2018/11/12	2	23.28	2	23.30	23.30	0	590	0.00%
2018/11/09	0	0.00	1	23.15	23.35	-1	593	-0.17%
2018/11/07	12	22.24	6	22.65	22.70	6	596	1.01%
2018/11/05	0	0.00	5	22.86	22.65	-5	634	-0.79%
2018/11/02	13	22.97	4	23.40	22.95	9	683	1.32%
2018/11/01	1	22.70	2	22.65	22.80	-1	688	-0.15%
2018/10/31	0	0.00	1	22.35	22.50	-1	689	-0.15%
2018/10/30	2	21.30	2	21.25	21.25	0	691	0.00%
2018/10/26	1	21.40	0	0.00	21.10	1	698	0.14%
2018/10/25	0	0.00	1	22.05	21.10	-1	700	-0.14%
2018/10/24	0	0.00	3	22.78	22.65	-3	699	-0.43%
2018/10/23	0	0.00	10	23.19	22.90	-10	703	-1.42%
2018/10/22	0	0.00	1	23.00	23.40	-1	709	-0.14%
2018/10/19	1	23.10	4	23.36	23.20	-3	711	-0.42%
2018/10/18	0	0.00	10	24.13	23.60	-10	712	-1.40%
2018/10/17	0	0.00	8	24.19	24.00	-8	713	-1.12%
2018/10/16	2	23.80	3	23.65	23.85	-1	713	-0.14%
2018/10/15	2	23.30	21	23.38	23.50	-19	721	-2.63%
2018/10/12	23	22.31	29	22.65	23.25	-6	725	-0.83%
2018/10/11	17	22.40	0	0.00	22.15	17	718	2.37%
2018/10/09	0	0.00	1	25.20	24.60	-1	707	-0.14%
2018/10/08	14	25.76	3	25.40	25.05	11	706	1.56%
2018/10/05	10	25.83	0	0.00	25.70	10	704	1.42%
2018/10/04	20	27.53	37	27.51	26.85	-17	687	-2.47%
2018/10/03	0	0.00	1	30.30	29.80	-1	662	-0.15%
2018/10/02	0	0.00	2	30.40	30.00	-2	663	-0.30%
2018/09/28	11	29.80	0	0.00	29.70	11	670	1.64%
2018/09/20	0	0.00	4	31.53	30.70	-4	675	-0.59%
2018/09/18	2	31.15	1	30.90	30.80	1	669	0.15%
2018/09/13	3	30.12	0	0.00	30.20	3	668	0.45%
2018/09/12	2	29.95	0	0.00	30.05	2	665	0.30%
2018/09/11	5	30.35	0	0.00	30.70	5	672	0.74%
2018/09/10	6	30.77	0	0.00	30.20	6	670	0.89%
2018/09/07	2	33.00	2	32.25	31.90	0	660	0.00%
2018/09/06	27	34.03	0	0.00	33.50	27	642	4.20%
2018/09/05	3	34.95	3	35.30	34.55	0	636	0.00%
2018/09/04	0	0.00	2	35.25	35.25	-2	612	-0.33%
2018/09/03	1	32.90	0	0.00	32.90	1	593	0.17%
2018/08/31	20	32.30	0	0.00	32.45	20	572	3.50%
2018/08/30	0	0.00	1	33.50	32.60	-1	581	-0.17%
2018/08/29	0	0.00	11	32.65	33.05	-11	610	-1.80%
2018/08/28	5	32.60	11	32.36	32.10	-6	668	-0.90%
2018/08/27	0	0.00	21	31.40	31.90	-21	653	-3.21%
2018/08/23	0	0.00	5	30.70	30.55	-5	652	-0.77%
2018/08/21	5	30.05	0	0.00	30.20	5	658	0.76%
2018/08/16	29	30.24	5	30.14	30.30	24	693	3.46%
2018/08/15	10	29.80	0	0.00	30.40	10	697	1.43%
2018/08/14	5	30.20	0	0.00	30.25	5	695	0.72%
2018/08/13	5	29.65	5	30.20	30.50	0	693	0.00%
2018/08/10	15	31.40	7	31.81	31.40	8	677	1.18%
2018/08/09	0	0.00	28	31.39	31.60	-28	649	-4.31%
2018/08/08	0	0.00	12	28.95	29.35	-12	608	-1.97%
2018/08/07	1	28.60	0	0.00	28.50	1	611	0.16%
2018/08/03	1	29.10	1	29.10	29.10	0	623	0.00%
2018/08/01	5	28.70	0	0.00	29.05	5	638	0.78%
2018/07/31	5	28.55	0	0.00	28.60	5	643	0.78%
2018/07/30	5	28.95	0	0.00	28.60	5	652	0.77%
2018/07/25	5	28.80	0	0.00	28.90	5	660	0.76%
2018/07/19	5	30.55	7	30.71	30.80	-2	715	-0.28%
2018/07/18	10	30.58	3	30.80	30.35	7	762	0.92%
2018/07/17	6	30.71	0.5	30.50	30.65	5.5	793	0.69%
2018/07/16	5	30.85	0	0.00	31.00	5	823	0.61%
2018/07/13	5	30.55	0	0.00	30.80	5	869	0.57%
2018/07/10	5	29.85	0	0.00	29.70	5	1,035	0.48%
2018/07/09	8	29.75	0	0.00	29.60	8	1,050	0.76%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/07/03	0	0.00	21	31.98	31.25	-21	1,261	-1.67%
2018/07/02	0	0.00	2	33.00	32.00	-2	1,280	-0.16%
2018/06/13	9	36.34	0	0.00	35.80	9	1,617	0.56%
2018/06/12	0	0.00	1	36.75	36.25	-1	1,693	-0.06%
2018/06/11	6	36.49	7	36.45	37.20	-1	1,819	-0.05%
2018/06/08	6	35.68	0	0.00	35.85	6	1,842	0.33%
2018/06/06	0	0.00	109	37.52	37.35	-109	2,090	-5.21%	大賣/鉅額交易
2018/06/05	117	38.53	7	38.37	38.40	110	2,057	5.35%	大買/鉅額交易
2018/05/25	0	0.00	2	34.85	34.80	-2	1,986	-0.10%
2018/05/22	0	0.00	1	34.50	33.90	-1	1,964	-0.05%
2018/05/21	0	0.00	11	34.18	34.05	-11	1,969	-0.56%
2018/05/18	0	0.00	5	34.32	34.05	-5	1,971	-0.25%
2018/05/15	0	0.00	2	34.40	33.80	-2	1,969	-0.10%
2018/05/14	0	0.00	29	35.41	34.95	-29	1,974	-1.47%
2018/05/11	0	0.00	38	36.03	35.45	-38	1,971	-1.93%
2018/05/10	0	0.00	25	35.81	35.85	-25	1,968	-1.27%
2018/05/09	0	0.00	7	36.01	35.50	-7	1,976	-0.35%
2018/05/07	0	0.00	3	37.90	37.00	-3	1,955	-0.15%
2018/05/04	0	0.00	16	37.53	37.70	-16	1,945	-0.82%
2018/04/30	1	38.05	3	37.77	38.30	-2	1,945	-0.10%
2018/04/26	8	36.87	3	38.03	36.30	5	1,942	0.26%
2018/04/25	1	39.00	0	0.00	39.00	1	1,935	0.05%
2018/04/24	0	0.00	23	41.00	39.10	-23	1,925	-1.19%
2018/04/23	0	0.00	1	43.75	41.00	-1	1,873	-0.05%
2018/04/19	2	43.08	4	43.60	43.55	-2	1,819	-0.11%
2018/04/18	2	42.43	30	40.81	44.10	-28	1,770	-1.58%
2018/04/17	1	41.00	2	41.28	40.70	-1	1,649	-0.06%
2018/04/12	2	40.43	1	42.45	40.35	1	1,598	0.06%
2018/04/11	1	40.40	0	0.00	40.10	1	1,538	0.06%
2018/04/10	1	41.00	6	41.08	39.80	-5	1,581	-0.32%
2018/04/09	2	39.83	3	38.80	41.25	-1	1,554	-0.06%
2018/04/03	0	0.00	1	37.80	37.70	-1	1,479	-0.07%
2018/04/02	9	37.09	5	37.25	38.00	4	1,470	0.27%
2018/03/30	0	0.00	3	37.18	36.80	-3	1,461	-0.21%
2018/03/28	3	38.48	0	0.00	38.40	3	1,477	0.20%
2018/03/27	24	39.97	2	38.93	38.60	22	1,464	1.50%
2018/03/26	27	38.14	0	0.00	39.30	27	1,439	1.88%
2018/03/23	53	36.55	2	36.45	37.40	51	1,397	3.65%
2018/03/22	18	38.64	4	37.65	36.80	14	1,358	1.03%
2018/03/21	4	39.43	17	38.00	38.40	-13	1,319	-0.99%
2018/03/20	3	37.50	14	37.85	37.85	-11	1,250	-0.88%
2018/03/19	49	38.18	2	38.30	37.85	47	1,238	3.80%
2018/03/16	10	38.27	32	39.01	37.05	-22	1,174	-1.87%
2018/03/15	6	37.07	11	37.33	38.20	-5	1,093	-0.46%
2018/03/14	9	34.04	5	35.00	35.00	4	956	0.42%
2018/03/13	13	34.41	10	34.32	34.20	3	920	0.33%
2018/03/12	7	32.48	3	32.70	33.00	4	715	0.56%
2018/03/09	0	0.00	2	30.20	30.00	-2	676	-0.30%
2018/03/07	5	29.28	0	0.00	28.90	5	757	0.66%
2018/03/06	1	30.20	0	0.00	30.20	1	794	0.13%
2018/03/02	5	29.98	2	30.13	30.00	3	842	0.36%
2018/03/01	0	0.00	2	30.18	30.20	-2	843	-0.24%
2018/02/26	0	0.00	1	31.20	30.70	-1	841	-0.12%
2018/02/12	0	0.00	45	28.00	28.10	-45	833	-5.40%
2018/02/09	45	27.61	0	0.00	27.90	45	835	5.38%
2018/02/06	1	26.70	0	0.00	27.00	1	847	0.12%
2018/02/05	0	0.00	1	28.20	29.65	-1	873	-0.11%
2018/02/02	1	29.75	1	30.55	29.75	0	872	0.00%
2018/02/01	0	0.00	1	29.90	30.45	-1	876	-0.11%
2018/01/26	0	0.00	60	29.34	29.40	-60	887	-6.76%
2018/01/25	0	0.00	1	29.80	29.35	-1	895	-0.11%
2018/01/24	4	29.14	12	29.32	29.90	-8	921	-0.87%
2018/01/23	1	30.05	0	0.00	30.05	1	929	0.11%
2018/01/22	29	30.71	0	0.00	30.60	29	924	3.14%
2018/01/19	16	30.83	0	0.00	31.00	16	907	1.76%
2018/01/18	16	30.28	0	0.00	30.15	16	885	1.81%
2018/01/16	2	29.60	0	0.00	30.20	2	878	0.23%
2018/01/15	9	29.83	0	0.00	29.80	9	872	1.03%
2018/01/12	1	30.05	0	0.00	30.20	1	866	0.12%
2018/01/11	0	0.00	2	30.05	30.15	-2	864	-0.23%
2018/01/10	0	0.00	2	30.10	30.10	-2	863	-0.23%
2018/01/09	1	30.00	0	0.00	30.10	1	861	0.12%
2018/01/08	4	30.54	0	0.00	29.90	4	858	0.47%
2018/01/04	5	33.40	24	32.41	32.10	-19	812	-2.34%
2018/01/03	0	0.00	1	30.55	30.80	-1	755	-0.13%
2018/01/02	13	29.99	1	30.00	29.90	12	747	1.61%