台星科 (3265)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
1,904張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/19	0	0.00	0.1	123.50	121.50	-0.1	4,250	0.00%
2024/04/18	2	128.00	0	0.00	126.50	2	4,260	0.05%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/09	3	130.33	0	0.00	129.00	3	4,277	0.07%
2024/04/08	5	134.80	0	0.00	134.00	5	4,236	0.12%
2024/04/03	1	138.00	9	136.78	136.00	-8	4,204	-0.19%
2024/04/02	2	130.00	4	132.50	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	4	130.75	131.00	-4	4,086	-0.10%
2024/03/29	3	126.50	2	127.50	128.00	1	4,050	0.02%
2024/03/28	2	126.00	1	126.00	126.50	1	4,040	0.02%
2024/03/27	7	124.21	10	122.75	126.00	-3	4,029	-0.07%
2024/03/26	4	125.25	0	0.00	124.00	4	4,017	0.10%
2024/03/25	2	127.50	2	128.50	129.00	0	3,977	0.00%
2024/03/22	3	127.17	0	0.00	127.00	3	4,064	0.07%
2024/03/21	1	127.50	2	127.00	127.00	-1	4,096	-0.02%
2024/03/20	2	128.00	0	0.00	127.00	2	4,378	0.05%
2024/03/18	1	128.00	6	129.08	129.00	-5	4,550	-0.11%
2024/03/15	7	126.57	0	0.00	125.00	7	4,579	0.15%
2024/03/13	2	128.50	0	0.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	6	130.50	132.00	-6	4,594	-0.13%
2024/03/11	0	0.00	5	129.60	129.50	-5	4,630	-0.11%
2024/03/08	10	131.15	6	138.42	125.00	4	4,601	0.09%
2024/03/07	14	134.04	7	133.29	133.00	7	4,443	0.16%
2024/03/06	0	0.00	1	133.00	132.00	-1	4,372	-0.02%
2024/03/05	1	128.00	8	129.06	131.50	-7	4,357	-0.16%
2024/03/04	16	126.28	2	127.25	125.50	14	4,310	0.32%
2024/03/01	1	127.00	3	127.00	124.00	-2	4,268	-0.05%
2024/02/29	5	126.00	1	126.00	126.00	4	4,243	0.09%
2024/02/27	5	124.30	2	123.50	123.50	3	4,214	0.07%
2024/02/26	1	129.00	2	129.75	127.50	-1	4,146	-0.02%
2024/02/23	1.1	132.17	13.1	130.38	131.50	-12	4,117	-0.29%
2024/02/22	17	127.62	10	129.15	131.50	7	3,983	0.18%
2024/02/21	0	0.00	2	123.00	123.50	-2	3,789	-0.05%
2024/02/20	3	117.17	6	117.25	116.50	-3	3,745	-0.08%
2024/02/16	4	126.75	2.2	126.42	124.50	1.8	3,705	0.05%
2024/02/15	0	0.00	3	121.50	121.50	-3	3,625	-0.08%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	1	121.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	0	0.00	0.1	122.00	121.50	-0.1	3,560	0.00%
2024/01/31	1.2	123.58	0	0.00	122.00	1.2	3,541	0.03%
2024/01/30	4	120.00	0	0.00	121.50	4	3,517	0.11%
2024/01/29	11	119.41	2	120.50	121.00	9	3,481	0.26%
2024/01/26	30	123.07	21	121.93	118.00	9	3,428	0.26%
2024/01/25	0	0.00	1	121.00	120.00	-1	3,154	-0.03%
2024/01/24	1	119.00	4	119.25	119.50	-3	3,119	-0.10%
2024/01/23	24	113.23	35.1	116.24	119.50	-11.1	3,021	-0.37%
2024/01/22	13	115.23	6.4	115.14	116.00	6.6	2,694	0.24%
2024/01/19	2	104.50	0	0.00	105.50	2	2,526	0.08%
2024/01/17	2	102.50	1.1	101.95	102.00	0.9	2,417	0.04%
2024/01/16	7	101.00	1	101.00	101.00	6	2,359	0.25%
2024/01/10	0	0.00	1	93.30	93.10	-1	2,243	-0.04%
2023/12/19	1	93.40	1	96.10	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	93.50	93.30	-1	2,958	-0.03%
2023/12/15	2	97.05	2	97.55	94.50	0	3,514	0.00%
2023/12/14	3	102.73	2.5	102.40	105.00	0.5	3,485	0.01%
2023/12/13	0	0.00	2	95.30	95.70	-2	3,402	-0.06%
2023/12/12	0	94.50	1	94.60	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/05	5	91.60	2	91.20	91.70	3	3,363	0.09%
2023/12/04	0	0.00	11	91.69	91.00	-11	3,358	-0.33%
2023/12/01	0	0.00	1	90.50	89.90	-1	3,401	-0.03%
2023/11/30	13	89.88	2	89.45	89.40	11	3,372	0.33%
2023/11/29	2	86.95	0	0.00	87.50	2	3,283	0.06%
2023/11/21	0	0.00	8	86.40	85.30	-8	3,317	-0.24%
2023/11/16	5	83.96	0	0.00	84.80	5	3,364	0.15%
2023/11/13	0	0.00	1	82.40	82.50	-1	3,408	-0.03%
2023/11/08	0	0.00	2	82.95	82.60	-2	3,411	-0.06%
2023/10/27	1	87.60	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	89.10	87.80	-1	3,743	-0.03%
2023/10/25	0	0.00	6	91.00	90.00	-6	3,835	-0.16%
2023/10/23	1	89.20	5	89.30	88.80	-4	3,974	-0.10%
2023/10/16	0	0.00	11	88.44	87.70	-11	4,186	-0.26%
2023/10/13	2	89.30	6	89.92	88.40	-4	4,328	-0.09%
2023/10/06	1	89.00	1	89.20	87.80	0	4,482	0.00%
2023/10/05	13	90.81	5	92.00	88.60	8	4,550	0.18%
2023/10/04	1	90.80	1	90.00	90.80	0	4,555	0.00%
2023/10/02	0	0.00	1	90.00	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	1	87.90	88.40	-1	4,779	-0.02%
2023/09/27	0	0.00	2	88.50	89.50	-2	4,866	-0.04%
2023/09/26	2	91.55	2	92.65	89.80	0	4,914	0.00%
2023/09/25	7	90.97	6	92.23	90.90	1	4,862	0.02%
2023/09/22	4	87.83	4	88.90	89.50	0	4,745	0.00%
2023/09/21	2	84.90	1	85.00	84.90	1	4,591	0.02%
2023/09/20	40	94.84	12	96.21	89.10	28	4,464	0.63%
2023/09/19	5	96.42	5	97.30	98.60	0	3,890	0.00%
2023/09/18	7	89.53	7	88.76	89.70	0	3,637	0.00%
2023/09/15	1	87.80	5.1	87.67	87.30	-4.1	3,555	-0.12%
2023/09/14	1	84.40	1	84.80	84.50	0	3,481	0.00%
2023/09/11	1.1	84.44	0	0.00	81.90	1.1	3,613	0.03%
2023/09/08	2	85.90	2	85.40	86.30	0	3,605	0.00%
2023/09/06	0	0.00	1.1	83.40	86.20	-1.1	3,608	-0.03%
2023/09/04	1	80.70	0	0.00	81.10	1	3,562	0.03%
2023/08/28	0	0.00	5	81.90	81.30	-5	3,791	-0.13%
2023/08/25	0	0.00	1	83.80	84.00	-1	3,810	-0.03%
2023/08/23	1	83.20	2	83.10	83.10	-1	4,213	-0.02%
2023/08/22	5	83.20	0	0.00	82.60	5	4,371	0.11%
2023/08/18	1	85.70	1	85.70	82.30	0	4,481	0.00%
2023/08/16	2	81.90	0	0.00	82.40	2	4,417	0.05%
2023/08/15	1	80.40	0	0.00	81.00	1	4,423	0.02%
2023/08/09	0.1	83.40	0	0.00	82.50	0.1	4,378	0.00%
2023/08/08	0	0.00	1	84.80	84.20	-1	4,373	-0.02%
2023/08/07	3	87.13	3.1	86.98	86.70	-0.1	4,369	0.00%
2023/08/04	1	84.10	1	84.70	84.10	0	4,334	0.00%
2023/08/02	0.1	83.90	0	0.00	82.70	0.1	4,314	0.00%
2023/08/01	1	87.50	4	88.38	86.10	-3	4,261	-0.07%
2023/07/31	2	86.50	1	90.40	84.20	1	4,205	0.02%
2023/07/28	1	88.60	8	89.50	90.00	-7	4,109	-0.17%
2023/07/27	7	87.67	5	87.46	87.70	2	4,011	0.05%
2023/07/25	0	0.00	2	83.70	83.10	-2	3,919	-0.05%
2023/07/24	1	80.40	6	80.42	80.40	-5	3,918	-0.13%
2023/07/21	1	80.10	0	0.00	81.20	1	4,002	0.02%
2023/07/20	0	0.00	1	79.00	80.80	-1	3,949	-0.03%
2023/07/19	1	77.90	0	0.00	77.70	1	3,878	0.03%
2023/07/18	5	79.92	2	80.55	79.90	3	3,820	0.08%
2023/07/17	1	77.50	1	78.10	78.90	0	3,671	0.00%
2023/07/14	2	76.75	2	77.35	77.50	0	3,598	0.00%
2023/07/13	2	75.30	3	74.70	74.30	-1	3,519	-0.03%
2023/07/12	3	73.30	4	73.60	72.90	-1	3,455	-0.03%
2023/07/11	11	77.47	3	76.67	78.90	8	3,368	0.24%
2023/07/10	0	74.50	0	0.00	74.30	0	3,288	0.00%
2023/07/07	2	78.65	6	78.78	76.80	-4	3,234	-0.12%
2023/07/06	8	75.90	7	75.94	78.40	1	3,102	0.03%
2023/07/05	1	73.70	2	73.90	74.10	-1	2,946	-0.03%
2023/07/03	1	70.40	11	70.33	70.60	-10	2,738	-0.37%
2023/06/29	10	69.40	0	0.00	69.40	10	2,710	0.37%
2023/06/26	0	0.00	10	69.60	69.30	-10	2,699	-0.37%
2023/06/16	0	0.00	1	70.40	69.80	-1	2,668	-0.04%
2023/06/13	0	0.00	3	68.83	68.50	-3	2,527	-0.12%
2023/06/09	0	0.00	10	68.50	68.60	-10	2,502	-0.40%
2023/06/07	0	0.00	2	67.90	67.90	-2	2,541	-0.08%
2023/06/02	2	69.00	0	0.00	67.60	2	2,853	0.07%
2023/06/01	4	66.88	0	0.00	67.00	4	2,782	0.14%
2023/05/31	2	65.30	0	0.00	66.70	2	2,773	0.07%
2023/05/29	15	69.13	5	65.90	65.90	10	2,728	0.37%
2023/05/26	2	64.60	5	66.16	67.40	-3	2,339	-0.13%
2023/05/25	2	61.55	0	0.00	61.30	2	2,178	0.09%
2023/05/15	1	58.00	1	57.80	58.00	0	2,035	0.00%
2023/04/28	4	57.53	4	57.63	57.10	0	2,016	0.00%
2023/04/26	12	54.90	18	56.88	57.70	-6	1,840	-0.33%
2023/04/24	1	53.40	0	0.00	53.40	1	1,730	0.06%
2023/04/20	3	55.03	0	0.00	54.40	3	1,745	0.17%
2023/04/17	3	56.40	0	0.00	56.60	3	1,776	0.17%
2023/04/13	2	56.60	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/04/11	0	0.00	0.5	57.10	57.20	-0.5	1,755	-0.03%
2023/04/10	10	57.60	0	0.00	57.50	10	1,755	0.57%
2023/04/07	1	57.50	0	0.00	57.60	1	1,774	0.06%
2023/03/28	2	57.45	0	0.00	57.50	2	1,820	0.11%
2023/03/23	1	59.00	0	0.00	59.30	1	1,837	0.05%
2023/03/21	1	58.90	0	0.00	58.80	1	1,819	0.05%
2023/03/15	0	0.00	4	59.40	58.80	-4	1,829	-0.22%
2023/03/13	1	59.50	0	0.00	59.80	1	1,835	0.05%
2023/03/10	3	61.67	1	61.00	60.90	2	1,881	0.11%
2023/03/09	0	0.00	7	61.03	61.30	-7	1,899	-0.37%
2023/03/08	6	61.38	4	61.63	61.50	2	1,828	0.11%
2023/03/07	3	56.43	6	56.63	59.00	-3	1,585	-0.19%
2023/03/03	4	53.43	2	53.60	53.50	2	1,479	0.14%
2023/03/02	1.3	52.13	0	0.00	51.70	1.3	1,447	0.09%
2023/03/01	3	52.17	4	52.50	52.70	-1	1,421	-0.07%
2023/02/24	0	0.00	6	51.50	50.70	-6	1,381	-0.43%
2023/02/23	0	0.00	11	50.61	50.70	-11	1,384	-0.79%
2023/02/22	0	0.00	2	49.70	49.85	-2	1,428	-0.14%
2023/02/20	2	49.85	1	49.90	49.80	1	1,532	0.07%
2023/02/17	1	49.60	3	49.80	49.40	-2	1,547	-0.13%
2023/02/10	1	49.70	2	50.10	50.00	-1	1,564	-0.06%
2023/02/08	3	50.40	5	50.00	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	10	49.83	49.70	-10	1,577	-0.63%
2023/02/03	9	50.30	0	0.00	49.50	9	1,621	0.56%
2023/02/02	4	49.85	0	0.00	50.30	4	1,605	0.25%
2023/01/31	2	48.90	0	0.00	49.10	2	1,562	0.13%
2023/01/30	10	48.94	0	0.00	48.80	10	1,547	0.65%
2023/01/09	1	47.55	0	0.00	47.75	1	1,424	0.07%
2022/12/23	0	0.00	1	47.50	46.95	-1	1,367	-0.07%
2022/12/20	1	45.60	0	0.00	45.10	1	1,357	0.07%
2022/12/16	0	0.00	1	48.75	48.20	-1	1,347	-0.07%
2022/12/15	0	0.00	1	48.00	48.90	-1	1,332	-0.08%
2022/12/14	1	47.05	1	47.25	47.40	0	1,304	0.00%
2022/12/13	0	0.00	2	47.00	46.80	-2	1,304	-0.15%
2022/12/09	6	48.80	0	0.00	48.30	6	1,286	0.47%
2022/12/05	1	50.50	1	50.80	50.40	0	1,247	0.00%
2022/12/02	4	50.95	0	0.00	49.95	4	1,236	0.32%
2022/11/24	0	0.00	0.2	48.00	48.40	-0.2	1,203	-0.01%
2022/11/17	8	48.13	0	0.00	48.85	8	1,283	0.62%
2022/11/16	4	48.68	3	47.75	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	45.40	46.35	-1	1,231	-0.08%
2022/11/09	0	0.00	0.1	45.30	45.00	-0.1	1,260	-0.01%
2022/11/08	1	45.20	0	0.00	44.60	1	1,272	0.08%
2022/11/07	1	44.80	0.3	45.00	44.70	0.8	1,299	0.06%
2022/11/01	1.4	42.57	1.1	42.28	42.70	0.3	1,313	0.03%
2022/10/28	1.1	39.68	1	39.45	39.55	0.1	1,356	0.00%
2022/10/27	2	38.98	2	39.05	39.50	0	1,410	0.00%
2022/10/20	1	38.55	1	39.30	38.95	0	1,627	0.00%
2022/09/27	1	39.30	1	39.80	39.70	0	1,913	0.00%
2022/09/15	1	41.95	0	0.00	41.70	1	2,217	0.05%
2022/09/07	0	0.00	1	41.80	41.85	-1	2,508	-0.04%
2022/09/06	1	43.90	0	0.00	42.85	1	2,552	0.04%
2022/08/26	1	50.50	1	49.35	49.35	0	3,220	0.00%
2022/08/25	0	0.00	1	50.40	49.55	-1	3,409	-0.03%
2022/08/24	0	0.00	3	48.90	50.20	-3	3,425	-0.09%
2022/08/23	3	47.78	0.1	49.05	49.20	2.9	3,479	0.08%
2022/08/17	0	0.00	0.2	47.25	47.20	-0.2	4,030	0.00%
2022/08/16	1	48.10	0.1	47.55	47.10	0.9	4,093	0.02%
2022/08/15	1	46.30	1.2	46.91	47.35	-0.2	4,152	0.00%
2022/08/12	0	0.00	0.1	46.15	46.15	-0.1	4,218	0.00%
2022/08/10	0.2	43.70	0	0.00	43.45	0.2	4,540	0.00%
2022/08/04	0.3	44.30	0	0.00	44.70	0.3	5,250	0.01%
2022/08/02	4	49.81	4	50.14	48.80	0	5,389	0.00%
2022/08/01	5	48.55	5	47.75	47.50	0	5,402	0.00%
2022/07/15	0	0.00	1	45.00	45.20	-1	6,388	-0.02%
2022/07/13	0	0.00	1	43.30	42.55	-1	6,355	-0.02%
2022/07/12	1	42.95	0	0.00	41.15	1	6,343	0.02%
2022/07/11	1	46.85	1	47.30	45.70	0	6,313	0.00%
2022/07/07	0	0.00	0.2	47.55	47.70	-0.2	6,250	0.00%
2022/07/06	2	48.13	4	48.30	46.20	-2	6,231	-0.03%
2022/07/05	3	48.08	0	0.00	48.00	3	6,193	0.05%
2022/07/01	0.2	46.20	1	47.00	45.00	-0.9	6,141	-0.01%
2022/06/24	0.1	52.00	0	0.00	50.70	0.1	5,931	0.00%
2022/06/22	8	55.03	5	54.28	53.90	3	5,819	0.05%
2022/06/21	0.2	54.80	3.1	54.29	54.90	-2.9	5,761	-0.05%
2022/06/20	1.1	53.82	0	0.00	51.70	1.1	5,676	0.02%
2022/06/17	1	53.30	2	53.75	54.40	-1	5,617	-0.02%
2022/06/16	2	55.10	2	56.30	53.30	0	5,554	0.00%
2022/06/15	2	54.90	2	54.90	55.00	0	5,455	0.00%
2022/06/14	5	54.86	3	55.63	55.40	2	5,394	0.04%
2022/06/13	4	55.60	5	55.64	56.20	-1	5,283	-0.02%
2022/06/10	5	55.36	6	55.55	55.20	-1	5,155	-0.02%
2022/06/09	1	55.30	2	54.00	55.40	-1	5,019	-0.02%
2022/06/08	8	53.89	7	54.13	53.60	1	4,909	0.02%
2022/06/07	0	0.00	1	52.60	52.30	-1	4,699	-0.02%
2022/06/02	3	52.90	3	54.23	52.30	0	4,555	0.00%
2022/06/01	3	51.83	7	51.61	52.40	-4	4,328	-0.09%
2022/05/31	6	51.68	17	51.62	52.00	-11	4,255	-0.26%
2022/05/30	0	0.00	3	51.10	50.40	-3	4,136	-0.07%
2022/05/27	26	51.54	25	51.04	50.60	1	4,034	0.02%
2022/05/26	3	49.53	1	49.65	49.15	2	3,668	0.05%
2022/05/25	1	49.35	1	50.80	49.90	0	3,593	0.00%
2022/05/24	2	48.80	2	48.38	48.30	0	3,476	0.00%
2022/05/20	2	48.95	2	49.30	48.85	0	3,293	0.00%
2022/05/19	6	48.24	1	47.85	49.80	5	3,193	0.16%
2022/05/18	8	51.48	8	51.53	51.10	0	3,022	0.00%
2022/05/17	5	48.95	7	50.22	52.00	-2	2,805	-0.07%
2022/05/16	4	47.70	7	47.24	47.30	-3	2,533	-0.12%
2022/05/13	4	46.08	3	46.35	46.50	1	2,376	0.04%
2022/05/12	2	47.53	3	47.60	46.45	-1	2,246	-0.04%
2022/05/11	4	46.40	3	45.77	47.00	1	1,980	0.05%
2022/05/10	2	46.85	2	42.90	47.00	0	1,874	0.00%
2022/05/09	6	46.89	2	46.93	44.50	4	1,717	0.23%
2022/05/06	16	47.16	8	47.02	49.00	8	1,562	0.51%
2022/05/05	2	47.65	1	47.20	47.95	1	1,262	0.08%
2022/05/04	0	0.00	4	42.63	43.60	-4	1,136	-0.35%
2022/05/03	8	43.49	2	43.28	43.60	6	1,068	0.56%
2022/04/29	2	43.63	7	43.76	42.10	-5	924	-0.54%
2022/04/28	8	42.58	2	41.00	43.35	6	694	0.86%
2022/04/13	0	0.00	1	35.55	36.20	-1	349	-0.29%
2022/04/12	0	0.00	5	35.43	35.40	-5	344	-1.45%
2022/04/11	0	0.00	3	35.70	35.70	-3	334	-0.90%
2022/04/07	4	34.70	0	0.00	34.60	4	304	1.31%
2022/03/30	0	0.00	5	33.75	33.80	-5	279	-1.79%
2022/02/16	0	0.00	1	32.00	31.90	-1	319	-0.31%
2022/01/11	0	0.00	1	30.85	30.85	-1	358	-0.28%
2021/11/24	1	32.45	0	0.00	32.50	1	711	0.14%
2021/11/19	1	32.45	0	0.00	32.35	1	702	0.14%
2021/11/17	0	0.00	1	33.90	33.40	-1	685	-0.15%
2021/11/16	9	33.37	0	0.00	33.45	9	669	1.34%
2021/11/10	1	32.85	0	0.00	32.20	1	647	0.15%
2021/11/04	0	0.00	1	31.80	31.95	-1	638	-0.16%
2021/10/08	1	30.20	0	0.00	29.80	1	823	0.12%
2021/09/10	0	0.00	2	33.85	33.85	-2	822	-0.24%
2021/09/09	2	33.95	0	0.00	33.95	2	815	0.25%
2021/09/06	0	0.00	2	34.60	34.00	-2	766	-0.26%
2021/09/03	2	34.05	0	0.00	34.85	2	729	0.27%
2021/08/31	4	33.48	18	33.22	34.00	-14	600	-2.33%
2021/08/30	0	0.00	3	33.50	33.95	-3	550	-0.55%
2021/08/18	0	0.00	1	29.90	30.40	-1	459	-0.22%
2021/08/12	2	30.40	0	0.00	31.40	2	440	0.45%
2021/08/11	0	0.00	1	30.25	30.30	-1	438	-0.23%
2021/08/09	5	31.65	0	0.00	31.20	5	432	1.16%
2021/08/06	1	33.45	0	0.00	32.45	1	425	0.24%
2021/08/04	9	32.03	2	32.90	31.55	7	389	1.80%
2021/07/29	4	28.85	0	0.00	29.05	4	326	1.22%
2021/07/28	0	0.00	2	29.90	29.75	-2	327	-0.61%
2021/07/22	0	0.00	2	30.85	31.95	-2	340	-0.59%
2021/07/21	0	0.00	4	30.10	30.10	-4	328	-1.22%
2021/07/19	0	0.00	2	30.78	30.55	-2	348	-0.57%
2021/07/16	2	30.30	1	30.75	30.50	1	362	0.28%
2021/07/13	0	0.00	2	31.40	30.95	-2	376	-0.53%
2021/07/12	1	30.25	1	30.45	30.35	0	371	0.00%
2021/07/09	0	0.00	4	29.20	29.20	-4	367	-1.09%
2021/07/06	0	0.00	1	29.00	29.05	-1	425	-0.24%
2021/06/25	1	28.20	0	0.00	28.25	1	802	0.12%
2021/06/07	1	28.60	1	27.70	27.80	0	828	0.00%
2021/05/17	0	0.00	2	24.08	24.00	-2	896	-0.22%
2021/05/11	1	28.20	4	28.14	28.05	-3	867	-0.35%
2021/05/06	0	0.00	3	29.43	29.25	-3	866	-0.35%
2021/05/03	4	31.88	0	0.00	31.00	4	864	0.46%
2021/04/29	2	33.15	0	0.00	33.20	2	859	0.23%
2021/04/28	3	33.23	0	0.00	33.30	3	852	0.35%
2021/04/23	2	32.80	0	0.00	32.80	2	822	0.24%
2021/04/21	2	33.60	0	0.00	34.00	2	805	0.25%
2021/04/19	4	33.05	0	0.00	33.25	4	788	0.51%
2021/04/16	0	0.00	1	33.75	33.75	-1	776	-0.13%
2021/04/13	5	32.77	0	0.00	32.10	5	753	0.66%
2021/04/12	2	33.25	0	0.00	33.10	2	743	0.27%
2021/04/08	1	34.90	0	0.00	34.65	1	684	0.15%
2021/04/06	2	35.98	3	36.17	36.15	-1	614	-0.16%
2021/04/01	1	33.20	0	0.00	33.35	1	479	0.21%
2021/03/22	0	0.00	1	29.60	29.65	-1	359	-0.28%
2021/02/25	0	0.00	2	29.70	30.60	-2	481	-0.42%
2021/01/21	2	28.45	2	28.25	28.30	0	480	0.00%
2021/01/14	0	0.00	0.4	28.05	28.20	-0.4	468	-0.08%
2020/12/25	0	0.00	17	29.45	29.45	-17	414	-4.10%
2020/12/18	3	29.43	0	0.00	29.35	3	393	0.76%
2020/12/15	5	28.90	0	0.00	28.30	5	376	1.33%
2020/12/10	11	29.20	0	0.00	29.00	11	341	3.22%
2020/12/09	1	29.40	0	0.00	29.50	1	321	0.31%
2020/12/08	0	0.00	15	28.20	28.40	-15	301	-4.98%
2020/12/07	8	28.08	13	28.28	27.95	-5	296	-1.69%
2020/12/04	0	0.00	5	28.30	28.30	-5	279	-1.79%
2020/11/25	4	27.20	0	0.00	27.10	4	250	1.60%
2020/11/24	41	27.97	20	27.85	27.60	21	240	8.73%
2020/11/19	0	0.00	1	26.30	26.00	-1	170	-0.59%
2020/11/12	0	0.00	1	24.90	24.60	-1	133	-0.75%
2020/11/11	0	0.00	2	25.00	24.80	-2	140	-1.42%
2020/08/25	2	23.25	0	0.00	23.25	2	334	0.60%
2020/08/03	1	23.50	0	0.00	23.55	1	325	0.31%
2020/07/28	2	24.10	1	24.55	23.65	1	333	0.30%
2020/04/17	3	23.77	3	23.75	23.75	0	327	0.00%
2020/03/23	0	0.00	4	19.50	19.50	-4	301	-1.33%
2020/03/13	0	0.00	2	21.35	21.95	-2	398	-0.50%
2020/03/02	0	0.00	1	24.40	24.40	-1	409	-0.24%
2020/02/18	0	0.00	1	26.25	26.20	-1	420	-0.24%
2020/02/03	0	0.00	4	24.63	25.30	-4	693	-0.58%
2020/01/17	2	27.98	0	0.00	28.05	2	668	0.30%
2019/12/16	2	28.10	0	0.00	28.20	2	622	0.32%
2019/12/13	3	29.57	5	28.55	28.40	-2	615	-0.33%
2019/12/11	1	27.20	0	0.00	27.10	1	492	0.20%
2019/11/28	1	27.55	0	0.00	27.50	1	470	0.21%
2019/11/20	0	0.00	1	26.85	26.60	-1	590	-0.17%
2019/11/12	1	27.80	1	27.60	27.70	0	588	0.00%
2019/11/11	2	28.55	1	28.10	27.60	1	584	0.17%
2019/11/08	1	28.55	2	28.35	28.35	-1	573	-0.17%
2019/11/07	1	29.20	1	28.90	28.90	0	554	0.00%
2019/11/06	4	29.35	4	29.29	29.10	0	519	0.00%
2019/11/05	1	29.00	0	0.00	29.70	1	442	0.23%
2019/09/16	1	27.10	1	27.10	27.00	0	545	0.00%
2019/08/29	1	27.65	1	26.85	26.85	0	518	0.00%
2019/08/07	2	25.70	2	25.55	25.00	0	362	0.00%
2019/07/29	0	0.00	1	27.85	27.80	-1	323	-0.31%
2019/07/26	2	26.68	1	27.45	28.20	1	318	0.31%
2019/07/25	0	0.00	2	27.00	27.00	-2	283	-0.71%
2019/07/24	3	27.33	1	27.45	27.45	2	251	0.80%
2019/07/15	0	0.00	2	25.18	25.00	-2	175	-1.14%
2019/07/12	2	25.25	0	0.00	25.25	2	190	1.05%
2019/05/22	0.5	24.10	0	0.00	23.90	0.5	434	0.12%
2019/05/06	0	0.00	2	26.10	26.00	-2	449	-0.44%
2019/05/03	2	27.05	0	0.00	26.95	2	440	0.45%
2019/04/23	0	0.00	5	26.81	26.85	-5	426	-1.17%
2019/04/22	5	27.13	0	0.00	27.20	5	424	1.18%
2019/04/18	0	0.00	1	27.10	27.00	-1	414	-0.24%
2019/04/17	1	28.05	0	0.00	27.50	1	398	0.25%
2019/02/27	0	0.00	1	26.75	26.45	-1	301	-0.33%
2019/02/21	1	26.50	0	0.00	26.10	1	241	0.41%
2018/12/13	0.3	24.20	2	23.65	23.70	-1.7	351	-0.48%
2018/10/17	0	0.00	1	24.35	24.00	-1	713	-0.14%
2018/10/12	0.5	23.45	0	0.00	23.25	0.5	725	0.07%
2018/10/05	1	26.00	0	0.00	25.70	1	704	0.14%
2018/10/04	0	0.00	1	27.70	26.85	-1	687	-0.15%
2018/09/25	1	30.40	0	0.00	30.50	1	680	0.15%
2018/09/14	0	0.00	1	31.00	31.10	-1	667	-0.15%
2018/09/13	0	0.00	1	30.15	30.20	-1	668	-0.15%
2018/09/12	1	30.15	1	30.10	30.05	0	665	0.00%
2018/09/07	1	31.90	2	32.60	31.90	-1	660	-0.15%
2018/09/06	3	33.57	0	0.00	33.50	3	642	0.47%
2018/09/04	0	0.00	3	33.77	35.25	-3	612	-0.49%
2018/09/03	6	33.43	2	34.10	32.90	4	593	0.67%
2018/08/28	0	0.00	1	32.40	32.10	-1	668	-0.15%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/09	2	31.53	0	0.00	31.60	2	649	0.31%
2018/07/30	0.1	28.85	0	0.00	28.60	0.1	652	0.02%
2018/07/09	0.2	29.90	0	0.00	29.60	0.2	1,050	0.02%
2018/06/27	0.3	31.65	0	0.00	31.65	0.3	1,312	0.02%
2018/06/12	0	0.00	4	37.10	36.25	-4	1,693	-0.24%
2018/06/11	5	36.93	0	0.00	37.20	5	1,819	0.27%
2018/06/07	0	0.00	2	37.05	36.80	-2	2,040	-0.10%
2018/06/06	0	0.00	1	37.15	37.35	-1	2,090	-0.05%
2018/06/05	3	38.53	0	0.00	38.40	3	2,057	0.15%
2018/05/25	0	0.00	1	35.50	34.80	-1	1,986	-0.05%
2018/05/24	1	35.80	3	35.10	35.90	-2	1,977	-0.10%
2018/05/18	3	34.05	2	34.33	34.05	1	1,971	0.05%
2018/05/17	2	34.58	0	0.00	34.25	2	1,974	0.10%
2018/05/15	0.3	33.50	0	0.00	33.80	0.3	1,969	0.02%
2018/05/11	0	0.00	5	36.02	35.45	-5	1,971	-0.25%
2018/05/07	0.3	37.80	1	37.25	37.00	-0.7	1,955	-0.04%
2018/05/04	2.4	38.17	2	37.78	37.70	0.4	1,945	0.02%
2018/05/03	0.2	37.40	0	0.00	37.20	0.2	1,940	0.01%
2018/05/02	6	38.28	2	38.43	38.20	4	1,937	0.21%
2018/04/30	2.5	38.23	0	0.00	38.30	2.5	1,945	0.13%
2018/04/27	0	0.00	1	36.70	36.80	-1	1,939	-0.05%
2018/04/24	1.3	40.67	1	39.00	39.10	0.3	1,925	0.02%
2018/04/23	0.4	41.00	0	0.00	41.00	0.4	1,873	0.02%
2018/04/20	8	42.90	8	42.50	42.90	0	1,844	0.00%
2018/04/19	0	0.00	2	43.55	43.55	-2	1,819	-0.11%
2018/04/18	1	44.00	4	42.75	44.10	-3	1,770	-0.17%
2018/04/16	0	0.00	2	39.60	41.40	-2	1,633	-0.12%
2018/04/12	0	0.00	7	41.67	40.35	-7	1,598	-0.44%
2018/04/10	3	40.23	0	0.00	39.80	3	1,581	0.19%
2018/04/09	6	40.36	6	39.17	41.25	0	1,554	0.00%
2018/04/03	1	38.40	8	38.28	37.70	-7	1,479	-0.47%
2018/04/02	6	37.47	0	0.00	38.00	6	1,470	0.41%
2018/03/31	2	37.10	7	36.86	36.95	-5	1,461	-0.34%
2018/03/30	3	38.37	6	38.13	36.80	-3	1,461	-0.21%
2018/03/29	3	38.58	3	38.53	38.40	0	1,448	0.00%
2018/03/28	4	38.66	1	39.00	38.40	3	1,477	0.20%
2018/03/27	0	0.00	11	39.25	38.60	-11	1,464	-0.75%
2018/03/26	5	37.98	5	38.22	39.30	0	1,439	0.00%
2018/03/23	4	36.65	2	37.48	37.40	2	1,397	0.14%
2018/03/21	11	38.62	19	39.49	38.40	-8	1,319	-0.61%
2018/03/20	0	0.00	1	37.40	37.85	-1	1,250	-0.08%
2018/03/19	18	38.11	21	38.25	37.85	-3	1,238	-0.24%
2018/03/16	7	38.16	2	39.10	37.05	5	1,174	0.43%
2018/03/15	15	36.56	7	36.10	38.20	8	1,093	0.73%
2018/03/14	4	34.54	0	0.00	35.00	4	956	0.42%
2018/03/13	13	34.93	3	34.83	34.20	10	920	1.09%
2018/03/12	0	0.00	2	30.60	33.00	-2	715	-0.28%
2018/03/09	2	29.95	0	0.00	30.00	2	676	0.30%
2018/02/26	0	0.00	3	30.90	30.70	-3	841	-0.36%
2018/01/19	5	30.86	5	30.85	31.00	0	907	0.00%
2018/01/18	0	0.00	2	30.25	30.15	-2	885	-0.23%
2018/01/05	2	30.35	0	0.00	30.45	2	846	0.24%