台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271123.001123.50126.0004,0290.00%
2024/03/262.2124.2200.00124.002.24,0170.05%
2024/03/221127.0000.00127.0014,0640.02%
2024/03/200.2127.5000.00127.000.24,3780.00%
2024/03/192131.503130.50129.00-14,530-0.02%
2024/03/180129.501129.50129.00-14,550-0.02%
2024/03/151125.0015124.50125.00-144,579-0.31%
2024/03/141126.5000.00126.0014,5810.02%
2024/03/132.5129.271130.00129.001.54,6030.03%
2024/03/120.1132.001129.50132.00-0.94,594-0.02%
2024/03/111126.504.5130.72129.50-3.54,630-0.08%
2024/03/082133.257.3136.17125.00-5.34,601-0.11%
2024/03/073134.1700.00133.0034,4430.07%
2024/03/063132.8300.00132.0034,3720.07%
2024/03/051.5128.671.1130.09131.500.44,3570.01%
2024/03/011125.0000.00124.0014,2680.02%
2024/02/277123.571.4122.22123.505.74,2140.13%
2024/02/261128.000.3128.50127.500.74,1460.02%
2024/02/233132.330.1129.74131.502.94,1170.07%
2024/02/225.3130.529129.39131.50-3.83,983-0.09%
2024/02/211123.001123.50123.5003,7890.00%
2024/02/200.1118.5000.00116.500.13,7450.00%
2024/02/195120.101119.00118.0043,7510.11%
2024/02/162127.003126.17124.50-13,705-0.03%
2024/02/154120.751.7120.50121.502.33,6250.06%
2024/02/051.3118.851118.00118.500.33,6020.01%
2024/02/0200.001.3121.00120.50-1.33,572-0.03%
2024/02/011.1122.522.4122.07121.50-1.43,560-0.04%
2024/01/314.1122.995.3123.35122.00-1.23,541-0.03%
2024/01/302.4119.562.3121.33121.500.13,5170.00%
2024/01/296120.507.1118.50121.00-1.13,481-0.03%
2024/01/267123.644120.63118.0033,4280.09%
2024/01/251119.504119.88120.00-33,154-0.09%
2024/01/245119.801.2118.67119.503.83,1190.12%
2024/01/2319.3117.6516.3115.40119.5033,0210.10%
2024/01/2214.1113.2315.1113.88116.00-12,694-0.04%
2024/01/191104.502.1105.29105.50-1.12,526-0.04%
2024/01/1816102.6212100.67102.0042,4620.16%
2024/01/1723102.486.1102.26102.0016.92,4170.70%
2024/01/1611100.4211100.73101.0002,3590.00%
2024/01/15196.60496.5096.80-32,291-0.13%
2024/01/122.195.0000.0093.902.12,2770.09%
2024/01/1100.000.294.5096.20-0.22,256-0.01%
2024/01/1000.00193.3093.10-12,243-0.04%
2024/01/09192.60192.5092.8002,2890.00%
2024/01/08189.5000.0089.4012,2670.04%
2024/01/040.190.3000.0090.500.12,3190.00%
2023/12/28192.8000.0091.9012,4710.04%
2023/12/22192.7000.0092.6012,6070.04%
2023/12/20194.90694.6094.30-52,790-0.18%
2023/12/19396.77395.5093.5002,9230.00%
2023/12/1800.00193.6093.30-12,958-0.03%
2023/12/1528.1100.7234100.7294.50-5.93,514-0.17%
2023/12/1425102.6820.4103.87105.004.73,4850.13%
2023/12/132.295.320.195.0095.702.23,4020.06%
2023/12/12294.90294.8094.5003,4680.00%
2023/12/08194.60493.7593.80-33,430-0.09%
2023/12/071093.95992.3191.6013,4090.03%
2023/12/0600.001.294.2794.50-1.23,412-0.03%
2023/12/05392.0300.0091.7033,3630.09%
2023/12/0100.00188.7089.90-13,401-0.03%
2023/11/301.189.071.189.9189.4003,3720.00%
2023/11/270.184.3000.0083.900.13,2930.00%
2023/11/22186.2000.0087.2013,3200.03%
2023/11/1600.00284.6084.80-23,364-0.06%
2023/11/1500.000.183.0083.10-0.13,3480.00%
2023/11/13181.30482.4082.50-33,408-0.09%
2023/11/100.281.1000.0080.800.23,4070.01%
2023/11/080.182.9000.0082.600.13,4110.00%
2023/11/07182.30182.3082.7003,4200.00%
2023/11/0300.00185.2085.20-13,438-0.03%
2023/11/0200.00184.6085.00-13,463-0.03%
2023/11/01283.05383.6083.00-13,497-0.03%
2023/10/310.184.20584.5484.20-4.93,505-0.14%
2023/10/3000.00186.8087.00-13,551-0.03%
2023/10/270.187.5000.0088.000.13,6530.00%
2023/10/26288.10487.8087.80-23,743-0.05%
2023/10/25390.3000.0090.0033,8350.08%
2023/10/2400.00089.2089.9003,9370.00%
2023/10/201.286.57187.6087.600.24,0380.00%
2023/10/18186.7000.0086.7014,1160.02%
2023/10/17190.50188.6088.2004,1790.00%
2023/10/1300.00589.4088.40-54,328-0.12%
2023/10/120.188.0000.0089.000.14,3640.00%
2023/10/110.186.5000.0086.100.14,4390.00%
2023/10/06189.0000.0087.8014,4820.02%
2023/10/05390.50288.9088.6014,5500.02%
2023/10/0400.00189.8090.80-14,555-0.02%
2023/10/03692.13389.3788.5034,5780.07%
2023/10/02190.60190.8090.2004,6500.00%
2023/09/28188.00188.3088.4004,7790.00%
2023/09/27288.7500.0089.5024,8660.04%
2023/09/26891.20690.1389.8024,9140.04%
2023/09/25791.464.191.3390.9034,8620.06%
2023/09/2213.188.5012.189.4189.5014,7450.02%
2023/09/212085.9117.484.8684.902.64,5910.06%
2023/09/2091.399.349195.3089.100.34,4640.01%
2023/09/192095.632696.8998.60-63,890-0.15%
2023/09/18589.56789.9089.70-23,637-0.05%
2023/09/15487.005.386.9687.30-1.33,555-0.04%
2023/09/14284.5000.0084.5023,4810.06%
2023/09/13182.8000.0082.8013,4890.03%
2023/09/12181.5000.0083.1013,5470.03%
2023/09/11183.40482.5081.90-33,613-0.08%
2023/09/08285.5000.0086.3023,6050.06%
2023/09/07185.4000.0085.4013,6140.03%
2023/09/06886.210.285.5086.207.83,6080.22%
2023/09/05181.8000.0081.9013,5440.03%
2023/08/3100.00183.0083.10-13,610-0.03%
2023/08/28081.80181.3081.30-13,791-0.03%
2023/08/24585.12385.5083.5023,8620.05%
2023/08/21383.0000.0082.4034,4940.07%
2023/08/18384.8715.182.6982.30-12.14,481-0.27%
2023/08/171284.590.283.6084.4011.84,4380.27%
2023/08/1600.00081.7082.4004,4170.00%
2023/08/1500.00181.1081.00-14,423-0.02%
2023/08/141.278.75179.3079.300.24,4230.00%
2023/08/111.281.25781.2680.80-5.84,412-0.13%
2023/08/100.181.60180.6080.60-14,402-0.02%
2023/08/0800.00185.7084.20-14,373-0.02%
2023/08/07385.83287.0086.7014,3690.02%
2023/08/0400.00084.7084.1004,3340.00%
2023/08/02183.40583.8282.70-44,314-0.09%
2023/08/01387.70388.3086.1004,2610.00%
2023/07/31284.5500.0084.2024,2050.05%
2023/07/28489.20787.9190.00-34,109-0.07%
2023/07/272885.852986.4387.70-14,011-0.02%
2023/07/261183.9800.0082.00113,8900.28%
2023/07/251482.542583.4783.10-113,919-0.28%
2023/07/24080.002279.9180.40-223,918-0.56%
2023/07/21181.40181.5081.2004,0020.00%
2023/07/20280.35380.5780.80-13,949-0.03%
2023/07/19278.85177.8077.7013,8780.03%
2023/07/181482.60282.2079.90123,8200.31%
2023/07/171478.651378.1078.9013,6710.03%
2023/07/142477.751777.0277.5073,5980.19%
2023/07/1315.374.29475.2574.3011.33,5190.32%
2023/07/12473.28273.9072.9023,4550.06%
2023/07/10276.40175.1074.3013,2880.03%
2023/07/07379.00277.9076.8013,2340.03%
2023/07/06476.65478.7578.4003,1020.00%
2023/07/05575.00674.0374.10-12,946-0.03%
2023/07/04472.50571.8472.90-12,826-0.04%
2023/07/03270.051369.9770.60-112,738-0.40%
2023/06/3000.00169.3069.40-12,709-0.04%
2023/06/2800.00368.6068.50-32,707-0.11%
2023/06/2700.00468.0567.90-42,719-0.15%
2023/06/26369.4000.0069.3032,6990.11%
2023/06/21270.4000.0070.4022,6950.07%
2023/06/2000.00169.3070.40-12,698-0.04%
2023/06/19369.93169.4069.6022,6730.07%
2023/06/161670.78270.7069.80142,6680.52%
2023/06/15570.94371.0071.0022,6240.08%
2023/06/1400.00569.2468.80-52,549-0.20%
2023/06/13368.771968.5368.50-162,527-0.63%
2023/06/12167.7000.0067.5012,5090.04%
2023/06/09368.5000.0068.6032,5020.12%
2023/06/07368.27368.0767.9002,5410.00%
2023/06/06367.77367.6367.7002,5890.00%
2023/06/05167.90467.8068.30-32,796-0.11%
2023/06/02567.70569.0067.6002,8530.00%
2023/06/012.367.04967.0367.00-6.72,782-0.24%
2023/05/31165.90166.7066.7002,7730.00%
2023/05/3015.565.151765.8365.00-1.52,754-0.05%
2023/05/2968.267.419770.0865.90-28.82,728-1.06%
2023/05/266266.76464.1567.40582,3392.48%
2023/05/25461.60461.8861.3002,1780.00%
2023/05/1800.001657.9058.00-162,039-0.78%
2023/05/1700.005957.4557.50-592,040-2.89%
2023/05/16158.2000.0057.8012,0420.05%
2023/05/15257.50158.0058.0012,0350.05%
2023/05/0800.00156.9056.70-12,008-0.05%
2023/05/053956.771157.0557.20282,0161.39%
2023/05/03157.4000.0056.2011,9920.05%
2023/04/281757.4516.657.3957.100.42,0160.02%
2023/04/273656.621357.4556.80231,9311.19%
2023/04/262156.71155.3057.70201,8401.09%
2023/04/25152.7000.0052.5011,7310.06%
2023/04/24153.5000.0053.4011,7300.06%
2023/04/21254.15154.0053.7011,7230.06%
2023/04/19355.6000.0055.6031,7600.17%
2023/04/18556.0800.0055.5051,7770.28%
2023/04/140.256.0000.0056.000.21,7740.01%
2023/04/1300.00356.1056.10-31,774-0.17%
2023/04/112.257.42157.2057.201.21,7550.07%
2023/03/290.257.5000.0057.100.21,8080.01%
2023/03/24159.0000.0058.8011,8170.06%
2023/03/2300.00159.1059.30-11,837-0.05%
2023/03/2100.00559.3058.80-51,819-0.27%
2023/03/2000.000.160.5059.80-0.11,8100.00%
2023/03/17559.90159.7059.6041,8280.22%
2023/03/1600.00258.9059.10-21,827-0.11%
2023/03/15260.10160.5058.8011,8290.05%
2023/03/14360.03260.0059.5011,8200.05%
2023/03/10261.65160.4060.9011,8810.05%
2023/03/09161.60361.1061.30-21,899-0.11%
2023/03/08961.001160.1361.50-21,828-0.11%
2023/03/07258.35159.0059.0011,5850.06%
2023/03/0600.00453.2853.70-41,489-0.27%
2023/03/03353.57152.5053.5021,4790.14%
2023/03/02351.7300.0051.7031,4470.21%
2023/03/01152.604.152.1252.70-3.11,421-0.21%
2023/02/241.150.89151.3050.700.11,3810.00%
2023/02/23150.30150.7050.7001,3840.00%
2023/02/210.149.80250.0350.20-1.91,466-0.13%
2023/02/160.449.6000.0049.600.41,5450.03%
2023/02/15150.201.450.4349.50-0.41,561-0.03%
2023/02/141.250.431.250.8650.2001,5540.00%
2023/02/1300.000.250.4050.20-0.21,562-0.01%
2023/02/101.149.810.150.3050.000.91,5640.06%
2023/02/0900.00150.3050.10-11,570-0.06%
2023/02/08250.10150.4050.1011,5770.06%
2023/02/071.549.32149.7049.700.51,5770.03%
2023/02/06348.833.249.2048.90-0.21,586-0.01%
2023/02/03250.40150.9049.5011,6210.06%
2023/02/02149.70150.2050.3001,6050.00%
2023/01/3100.00149.1049.10-11,562-0.06%
2023/01/30549.02448.9448.8011,5470.06%
2023/01/13248.40146.6046.6011,4880.07%
2023/01/10248.10248.3048.3001,4530.00%
2023/01/06145.70146.4047.3501,3970.00%
2023/01/0500.00146.2545.45-11,383-0.07%
2022/12/30145.95146.3045.6001,3640.00%
2022/12/28147.1000.0046.3011,3860.07%
2022/12/1600.00148.4548.20-11,347-0.07%
2022/12/15148.4500.0048.9011,3320.08%
2022/12/07148.8000.0048.8011,2520.08%
2022/12/05250.35350.2050.40-11,247-0.08%
2022/12/02450.80351.2349.9511,2360.08%
2022/12/0100.00449.8150.80-41,156-0.35%
2022/11/28148.6000.0048.4511,1860.08%
2022/11/2400.00147.4548.40-11,203-0.08%
2022/11/2100.00148.4047.70-11,250-0.08%
2022/11/18348.781148.2548.10-81,281-0.62%
2022/11/17548.39448.6348.8511,2830.08%
2022/11/16347.32348.5348.8001,2880.00%
2022/11/15145.55446.0146.35-31,231-0.24%
2022/11/11345.823245.3044.90-291,241-2.34%
2022/11/10245.03345.2845.10-11,238-0.08%
2022/11/09145.05345.2045.00-21,260-0.16%
2022/11/08245.05245.3844.6001,2720.00%
2022/11/07144.55344.9344.70-21,299-0.15%
2022/11/04244.2500.0044.4021,3050.15%
2022/11/03242.98243.2544.1501,3280.00%
2022/11/02142.85142.9543.0001,3130.00%
2022/11/0100.00141.9542.70-11,313-0.08%
2022/10/31240.13340.4240.70-11,301-0.08%
2022/10/28139.45139.4539.5501,3560.00%
2022/10/244039.2500.0039.00401,6202.47%
2022/10/21139.3000.0039.0511,6260.06%
2022/10/20338.65338.9338.9501,6270.00%
2022/10/19239.15139.3038.7011,6400.06%
2022/10/1800.00138.8039.35-11,643-0.06%
2022/10/17337.75237.9038.2511,6490.06%
2022/10/1300.005036.4536.35-501,676-2.98%
2022/09/295039.1200.0038.85501,8302.73%
2022/09/1900.00141.1541.10-12,113-0.05%
2022/09/15142.0500.0041.7012,2170.05%
2022/09/08141.7500.0041.7012,4350.04%
2022/09/0600.00242.6542.85-22,552-0.08%
2022/09/05145.9000.0045.5512,5840.04%
2022/09/01248.2500.0048.0022,8170.07%
2022/08/3000.00149.7050.20-13,111-0.03%
2022/08/29148.00148.1047.9003,1830.00%
2022/08/26249.85249.9849.3503,2200.00%
2022/08/25450.06149.9049.5533,4090.09%
2022/08/24148.4000.0050.2013,4250.03%
2022/08/1900.00148.3047.70-13,876-0.03%
2022/08/16247.20247.5047.1004,0930.00%
2022/08/12245.35144.5546.1514,2180.02%
2022/08/111.444.4500.0044.201.44,3480.03%
2022/08/09144.600.144.7544.750.94,7670.02%
2022/08/050.145.7500.0045.150.15,0150.00%
2022/08/041.345.53443.6644.70-2.75,250-0.05%
2022/08/0300.00347.5547.05-35,293-0.06%
2022/08/02850.091.349.2148.806.75,3890.12%
2022/08/016.347.94648.0247.500.35,4020.01%
2022/07/2800.00245.0044.80-25,750-0.03%
2022/07/2000.000.146.6046.60-0.16,4270.00%
2022/07/140.143.7500.0043.750.16,3690.00%
2022/07/1100.00345.7045.70-36,313-0.05%
2022/07/06148.00346.6746.20-26,231-0.03%
2022/07/05848.25248.4048.0066,1930.10%
2022/07/0400.00146.2545.65-16,141-0.02%
2022/07/010.247.74245.2545.00-1.86,141-0.03%
2022/06/300.148.1000.0047.100.16,1030.00%
2022/06/29249.9000.0049.9026,0600.03%
2022/06/270.152.6000.0052.300.15,9650.00%
2022/06/2400.00152.8050.70-15,931-0.02%
2022/06/23153.10153.0052.4005,8800.00%
2022/06/22454.331554.1953.90-115,819-0.19%
2022/06/2111.153.891.154.5754.90105,7610.17%
2022/06/2000.000.153.1051.70-0.15,6760.00%
2022/06/1700.00252.5554.40-25,617-0.04%
2022/06/16256.10354.7753.30-15,554-0.02%
2022/06/1400.00155.1055.40-15,394-0.02%
2022/06/13256.35356.2056.20-15,283-0.02%
2022/06/107.155.83356.2355.204.15,1550.08%
2022/06/09354.57454.6855.40-15,019-0.02%
2022/06/08254.20454.3853.60-24,909-0.04%
2022/06/071.152.788252.1052.30-80.94,699-1.72%
2022/06/063550.8700.0051.00354,6040.76%
2022/06/025254.05352.5752.30494,5551.08%
2022/06/0100.00351.8752.40-34,328-0.07%
2022/05/31552.74451.6352.0014,2550.02%
2022/05/30451.08450.6050.4004,1360.00%
2022/05/27751.51650.9250.6014,0340.02%
2022/05/26249.25349.3849.15-13,668-0.03%
2022/05/25350.13449.9349.90-13,593-0.03%
2022/05/241.148.5600.0048.301.13,4760.03%
2022/05/23948.08947.7747.7003,3900.00%
2022/05/20649.71548.9448.8513,2930.03%
2022/05/19848.81749.8949.8013,1930.03%
2022/05/18951.561251.3851.10-33,022-0.10%
2022/05/1724.249.772649.9252.00-1.82,805-0.06%
2022/05/16747.74647.4747.3012,5330.04%
2022/05/13346.63446.3446.50-12,376-0.04%
2022/05/121147.988.146.9646.452.92,2460.13%
2022/05/11447.163.446.8747.000.61,9800.03%
2022/05/101145.371245.7247.00-11,874-0.05%
2022/05/09647.10444.6144.5021,7170.12%
2022/05/062847.302846.3149.0001,5620.00%
2022/05/05245.40345.9047.95-11,262-0.08%
2022/05/04542.957042.6843.60-651,136-5.72%
2022/05/03343.47242.5543.6011,0680.09%
2022/04/297842.471343.2742.10659247.03%
2022/04/28741.84841.5943.35-1694-0.14%
2022/04/08235.3500.0035.7023190.63%
2022/04/07134.7000.0034.6013040.33%
2022/04/01133.8500.0033.9012720.37%
2022/03/3100.00134.0034.05-1276-0.36%
2022/03/30133.8000.0033.8012790.36%
2022/03/17233.1500.0033.2522680.74%
2022/03/1600.00132.8033.00-1265-0.38%
2022/03/1100.00133.3033.40-1253-0.39%
2022/03/09131.6000.0032.6512310.43%
2022/02/1100.00531.7531.85-5345-1.45%
2022/01/24129.40129.8029.7003670.00%
2022/01/18230.8500.0031.0023690.54%
2022/01/13130.65130.9531.3503620.00%
2022/01/0700.00331.4531.60-3356-0.84%
2022/01/06131.8500.0031.8013520.28%
2022/01/05231.9300.0032.0023530.57%
2021/12/1500.00131.2031.15-1365-0.27%
2021/11/17133.30133.6533.4006850.00%
2021/11/10132.2000.0032.2016470.15%
2021/11/0900.00031.1631.0006290.00%
2021/11/0500.00232.1031.90-2638-0.31%
2021/11/04131.9500.0031.9516380.16%
2021/11/03131.7000.0031.6516420.16%
2021/11/01130.8000.0030.8016840.15%
2021/10/2500.00129.9029.70-1760-0.13%
2021/10/22129.55129.9029.9507660.00%
2021/10/19430.1300.0030.1047920.50%
2021/10/18229.7500.0029.8028070.25%
2021/09/2200.00531.7031.45-5849-0.59%
2021/09/1700.001032.1032.45-10844-1.18%
2021/09/16532.3500.0032.5558400.59%
2021/09/1000.00134.0033.85-1822-0.12%
2021/09/0700.00233.8533.70-2791-0.25%
2021/09/06134.0000.0034.0017660.13%
2021/09/021033.2800.0033.10106981.43%
2021/09/01134.50134.1934.3006430.00%
2021/08/31133.210.432.9034.000.66000.10%
2021/08/300.431.592.333.5933.95-2550-0.36%
2021/08/270.430.5500.0030.900.44770.08%
2021/08/24130.9000.0029.8014660.21%
2021/08/1900.000.130.1529.40-0.1459-0.02%
2021/08/180.129.90029.5030.400.14590.02%
2021/08/17030.350.130.3029.60-0.1455-0.02%
2021/08/160.129.50029.3030.250.14520.02%
2021/08/1300.000.430.3530.10-0.4444-0.09%
2021/08/12030.2500.0031.4004400.00%
2021/08/110.129.850.430.2130.30-0.2438-0.06%
2021/08/10030.450.330.5730.45-0.3433-0.07%
2021/08/09031.200.331.7331.20-0.3432-0.06%
2021/08/06233.103.733.0332.45-1.7425-0.40%
2021/08/053.632.40031.7032.803.63970.92%
2021/08/041.832.612.832.1631.55-1389-0.25%
2021/08/030.230.92031.2031.550.23420.06%
2021/08/020.430.800.230.9031.050.23360.05%
2021/07/300.129.450.429.1129.15-0.4323-0.11%
2021/07/2900.000.128.9529.05-0.1326-0.04%
2021/07/2800.000.530.1829.75-0.5327-0.16%
2021/07/2700.003.231.2330.50-3.2333-0.96%
2021/07/2600.00031.4531.3503380.00%
2021/07/23632.230.231.3831.355.83461.68%
2021/07/22331.4600.0031.9533400.88%
2021/07/200.330.150.230.1830.1003460.01%
2021/07/190.330.8500.0030.550.33480.09%
2021/07/1500.00030.5530.3503690.00%
2021/07/1400.001.130.6330.50-1.1378-0.29%
2021/07/131.130.8900.0030.951.13760.29%
2021/07/0200.000.128.1128.10-0.1488-0.02%
2021/07/010.128.4500.0028.100.15310.02%
2021/06/2200.000.128.2027.90-0.1808-0.01%
2021/06/2100.00028.0327.9008140.00%
2021/06/18028.1000.0028.5008160.00%
2021/06/1600.000.228.0027.85-0.2821-0.02%
2021/06/1000.000.727.9527.80-0.7822-0.08%
2021/06/0400.000.227.5927.30-0.2824-0.02%
2021/06/0200.000.128.0028.00-0.1826-0.01%
2021/05/2500.00127.0027.05-1884-0.11%
2021/05/2400.00126.5026.45-1885-0.11%
2021/05/20125.9000.0025.7518960.11%
2021/05/18125.5000.0025.8518970.11%
2021/05/1700.00224.6024.00-2896-0.22%
2021/05/131.126.3400.0026.451.18860.13%
2021/05/11028.6500.0028.0508670.00%
2021/05/0700.00130.0030.10-1867-0.12%
2021/04/2900.00134.7033.20-1859-0.12%
2021/04/28133.50133.4033.3008520.00%
2021/04/27133.4500.0033.4018460.12%
2021/04/2600.001133.5633.75-11845-1.30%
2021/04/22133.8000.0032.9018200.12%
2021/04/1200.00133.2533.10-1743-0.13%
2021/04/091034.8000.0034.10107241.38%
2021/04/08334.780.334.5534.652.76840.39%
2021/04/07135.0500.0034.9516550.15%
2021/04/062.334.60135.0536.151.36140.21%
2021/04/01132.75432.5133.35-3479-0.63%
2021/03/3000.00330.0029.95-3357-0.84%
2021/03/24330.0500.0029.7533600.83%
2021/03/2200.00129.6529.65-1359-0.28%
2021/03/1800.00129.4029.20-1373-0.27%
2021/02/25229.3000.0030.6024810.42%
2021/02/0200.00127.4527.50-1513-0.19%
2021/01/2000.00128.1028.00-1474-0.21%
2021/01/18027.7500.0027.7504730.00%
2021/01/12127.9000.0027.9014640.22%
2021/01/04329.2300.0029.4034300.70%
2020/12/29129.2000.0029.1014220.24%
2020/12/15128.3000.0028.3013760.27%
2020/12/0700.00127.9527.95-1296-0.34%
2020/11/3000.00127.8027.60-1261-0.38%
2020/11/18125.9500.0025.9011610.62%
2020/11/1600.00125.3525.40-1142-0.70%
2020/11/1100.00624.4724.80-6140-4.26%
2020/11/0900.00124.4024.35-1134-0.74%
2020/11/0400.00124.0024.05-1135-0.74%
2020/10/21523.6500.0023.8551782.81%
2020/10/1900.00123.8023.85-1198-0.50%
2020/10/08123.5500.0023.5012260.44%
2020/09/0400.00124.1524.20-1318-0.31%
2020/08/31123.5500.0023.6013250.31%
2020/08/260.323.3500.0023.350.33320.09%
2020/08/200.222.9500.0022.950.23330.06%
2020/08/18224.0500.0023.8523350.60%
2020/07/23425.8000.0026.2043071.30%
2020/07/160.525.4500.0025.550.52840.18%
2020/07/0900.001.626.5125.75-1.6284-0.56%
2020/06/08224.5000.0024.4523190.63%
2020/02/0600.00125.8026.10-1690-0.14%
2019/12/13129.15328.5028.40-2615-0.33%
2019/11/29327.8500.0027.4034870.62%
2019/11/07129.0000.0028.9015540.18%
2019/04/1800.00127.7527.00-1414-0.24%
2019/04/17126.7500.0027.5013980.25%
2019/04/0800.00125.5525.50-1313-0.32%
2019/03/08124.6500.0024.2513200.31%
2019/01/1600.00122.3022.30-1222-0.45%
2019/01/04121.8000.0021.2012420.41%
2018/11/2100.001023.4223.75-10580-1.72%
2018/11/16523.9000.0023.5555880.85%
2018/11/15523.2200.0023.8555880.85%
2018/10/2600.00121.3521.10-1698-0.14%
2018/10/1200.00322.1523.25-3725-0.41%
2018/09/1800.001531.4930.80-15669-2.24%
2018/09/1000.00130.7530.20-1670-0.15%
2018/09/05135.3000.0034.5516360.16%
2018/08/1500.001529.8130.40-15697-2.15%
2018/08/09531.10531.6031.6006490.00%
2018/06/2800.00131.8031.70-11,292-0.08%
2018/06/271032.32231.7531.6581,3120.61%
2018/06/25233.2500.0033.1021,3280.15%
2018/06/2000.00233.8034.00-21,445-0.14%
2018/06/1300.00235.4035.80-21,617-0.12%
2018/06/12536.2500.0036.2551,6930.30%
2018/06/0600.00337.1837.35-32,090-0.14%
2018/06/051338.44638.5538.4072,0570.34%
2018/05/2400.00235.2835.90-21,977-0.10%
2018/05/1700.00234.2534.25-21,974-0.10%
2018/05/15233.9000.0033.8021,9690.10%
2018/05/11236.1000.0035.4521,9710.10%
2018/05/10536.1000.0035.8551,9680.25%
2018/05/09535.0500.0035.5051,9760.25%
2018/05/07237.3500.0037.0021,9550.10%
2018/04/2500.001038.6039.00-101,935-0.52%
2018/04/2400.002040.1539.10-201,925-1.04%
2018/04/202043.9000.0042.90201,8441.08%
2018/04/1900.00143.8043.55-11,819-0.05%
2018/04/18142.90142.7044.1001,7700.00%
2018/04/1700.001040.5540.70-101,649-0.61%
2018/04/1300.00139.8539.60-11,606-0.06%
2018/04/12242.5300.0040.3521,5980.13%
2018/04/111039.9500.0040.10101,5380.65%
2018/04/101041.30140.7539.8091,5810.57%
2018/04/0900.00238.9541.25-21,554-0.13%
2018/04/03838.23637.7037.7021,4790.14%
2018/03/19138.5500.0037.8511,2380.08%
2018/03/1600.00137.2537.05-11,174-0.09%
2018/03/1500.00137.4538.20-11,093-0.09%
2018/03/13335.30634.5034.20-3920-0.33%
2018/03/071029.40729.0728.9037570.40%
2018/03/06230.2000.0030.2027940.25%
2018/01/2900.00329.4029.40-3884-0.34%
2018/01/2600.00229.2529.40-2887-0.23%
2018/01/24129.10629.2829.90-5921-0.54%
2018/01/231030.2000.0030.05109291.08%
2018/01/05230.48230.4330.4508460.00%
2018/01/0400.00532.0032.10-5812-0.62%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章