台星科 (3265)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	126.00	121.50	-1	4,250	-0.02%
2024/04/18	2	127.50	1	127.50	126.50	1	4,260	0.02%
2024/04/15	1	124.50	2	125.50	125.50	-1	4,313	-0.02%
2024/04/12	0	0.00	4	127.00	126.50	-4	4,309	-0.09%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	130.25	0	0.00	129.00	2	4,277	0.05%
2024/04/08	7	137.86	11	134.45	134.00	-4	4,236	-0.09%
2024/04/03	11	137.14	13	136.92	136.00	-2	4,204	-0.05%
2024/04/02	3	131.83	1	130.50	133.00	2	4,115	0.05%
2024/04/01	0	0.00	2	130.50	131.00	-2	4,086	-0.05%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/26	8	124.50	0	0.00	124.00	8	4,017	0.20%
2024/03/25	4	128.00	0	0.00	129.00	4	3,977	0.10%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/21	1	127.00	5	127.00	127.00	-4	4,096	-0.10%
2024/03/19	1	131.50	0	130.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	1	130.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	2	130.25	1.1	131.05	132.00	1	4,594	0.02%
2024/03/11	1	132.50	4	129.88	129.50	-3	4,630	-0.06%
2024/03/08	29	134.74	27	128.61	125.00	2	4,601	0.04%
2024/03/07	3	132.83	13	133.58	133.00	-10	4,443	-0.23%
2024/03/06	13	132.65	10	135.00	132.00	3	4,372	0.07%
2024/03/05	10	131.50	0	0.00	131.50	10	4,357	0.23%
2024/03/04	1	125.50	1	126.50	125.50	0	4,310	0.00%
2024/03/01	0	0.00	31	125.06	124.00	-31	4,268	-0.73%
2024/02/29	7	125.07	1	126.00	126.00	6	4,243	0.14%
2024/02/27	5	122.50	2	122.50	123.50	3	4,214	0.07%
2024/02/26	3	128.50	0	0.00	127.50	3	4,146	0.07%
2024/02/23	9	128.39	2	131.00	131.50	7	4,117	0.17%
2024/02/22	13	128.42	5	127.90	131.50	8	3,983	0.20%
2024/02/21	24.1	122.79	2	121.50	123.50	22.1	3,789	0.58%
2024/02/19	2	120.25	1	121.50	118.00	1	3,751	0.03%
2024/02/16	1	126.00	1	122.00	124.50	0	3,705	0.00%
2024/02/15	1	121.00	0.2	121.00	121.50	0.8	3,625	0.02%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/01	1	122.00	1	121.50	121.50	0	3,560	0.00%
2024/01/31	1	124.00	1	122.00	122.00	0	3,541	0.00%
2024/01/30	1	119.50	1	121.50	121.50	0	3,517	0.00%
2024/01/26	5	121.50	12	120.08	118.00	-7	3,428	-0.20%
2024/01/25	1	119.50	1	120.50	120.00	0	3,154	0.00%
2024/01/24	2	119.50	3	120.33	119.50	-1	3,119	-0.03%
2024/01/23	8	118.75	17	118.47	119.50	-9	3,021	-0.30%
2024/01/22	8	114.13	18	115.50	116.00	-10	2,694	-0.37%
2024/01/19	1	105.00	3	104.00	105.50	-2	2,526	-0.08%
2024/01/18	2	102.75	15	99.37	102.00	-13	2,462	-0.53%
2024/01/17	3	102.00	1	103.00	102.00	2	2,417	0.08%
2024/01/16	3	98.60	4	97.50	101.00	-1	2,359	-0.04%
2024/01/12	2	94.55	2	95.45	93.90	0	2,277	0.00%
2024/01/11	0	0.00	1	95.60	96.20	-1	2,256	-0.04%
2024/01/03	0	0.00	1	91.10	90.80	-1	2,340	-0.04%
2023/12/29	1	90.90	4	91.00	91.30	-3	2,447	-0.12%
2023/12/22	0	0.00	23	93.51	92.60	-23	2,607	-0.88%
2023/12/21	2	92.80	1	93.50	93.50	1	2,680	0.04%
2023/12/20	1	94.80	0	0.00	94.30	1	2,790	0.04%
2023/12/19	21	96.26	1	96.60	93.50	20	2,923	0.68%
2023/12/18	2	94.05	1	94.70	93.30	1	2,958	0.03%
2023/12/15	14	101.58	7	99.71	94.50	7	3,514	0.20%
2023/12/14	4	103.13	1	105.00	105.00	3	3,485	0.09%
2023/12/13	0	0.00	9	95.26	95.70	-9	3,402	-0.26%
2023/12/12	0	0.00	1	94.80	94.50	-1	3,468	-0.03%
2023/12/11	0	0.00	14	93.82	94.00	-14	3,446	-0.41%
2023/12/08	5	93.18	20	94.39	93.80	-15	3,430	-0.44%
2023/12/07	19	92.88	3	93.83	91.60	16	3,409	0.47%
2023/12/06	18	94.17	2.1	93.83	94.50	15.9	3,412	0.47%
2023/12/05	1	92.70	1	91.80	91.70	0	3,363	0.00%
2023/12/04	5	91.00	17	91.18	91.00	-12	3,358	-0.36%
2023/11/30	22	89.08	2	89.35	89.40	20	3,372	0.59%
2023/11/22	1	87.30	1	87.50	87.20	0	3,320	0.00%
2023/11/21	0	0.00	1	86.30	85.30	-1	3,317	-0.03%
2023/11/20	1	85.20	3	84.90	85.10	-2	3,361	-0.06%
2023/11/17	1	85.00	0	0.00	84.90	1	3,375	0.03%
2023/11/16	2	84.55	0	0.00	84.80	2	3,364	0.06%
2023/11/15	2	83.00	3	83.37	83.10	-1	3,348	-0.03%
2023/11/10	0	0.00	1	80.70	80.80	-1	3,407	-0.03%
2023/11/09	0	0.00	2	81.25	81.30	-2	3,415	-0.06%
2023/11/07	0	0.00	1	82.40	82.70	-1	3,420	-0.03%
2023/11/03	2	85.25	1	85.20	85.20	1	3,438	0.03%
2023/11/02	2	84.90	3	84.50	85.00	-1	3,463	-0.03%
2023/11/01	1	83.50	1	82.20	83.00	0	3,497	0.00%
2023/10/27	1	89.40	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	87.90	87.80	-1	3,743	-0.03%
2023/10/24	1	88.40	1	89.50	89.90	0	3,937	0.00%
2023/10/23	0	0.00	1	89.50	88.80	-1	3,974	-0.03%
2023/10/20	1	88.00	0	0.00	87.60	1	4,038	0.02%
2023/10/17	2	90.20	1	89.50	88.20	1	4,179	0.02%
2023/10/13	1	88.40	1	89.60	88.40	0	4,328	0.00%
2023/10/06	0	0.00	1	88.50	87.80	-1	4,482	-0.02%
2023/10/05	2	91.10	0	0.00	88.60	2	4,550	0.04%
2023/10/03	2	90.70	1	90.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	2	90.55	90.20	-2	4,650	-0.04%
2023/09/28	1	90.00	1	88.30	88.40	0	4,779	0.00%
2023/09/27	0	0.00	1	89.00	89.50	-1	4,866	-0.02%
2023/09/26	2	90.00	1	92.00	89.80	1	4,914	0.02%
2023/09/25	4	92.15	12	91.37	90.90	-8	4,862	-0.16%
2023/09/22	44	88.95	42.2	89.06	89.50	1.8	4,745	0.04%
2023/09/21	5.2	85.78	11	85.06	84.90	-5.8	4,591	-0.13%
2023/09/20	39	93.87	20	93.44	89.10	19	4,464	0.43%
2023/09/19	3	96.50	7	97.17	98.60	-4	3,890	-0.10%
2023/09/18	4	90.40	10	89.48	89.70	-6	3,637	-0.16%
2023/09/15	0	0.00	4	87.00	87.30	-4	3,555	-0.11%
2023/09/12	2	83.00	0	0.00	83.10	2	3,547	0.06%
2023/09/11	1	84.50	4	82.65	81.90	-3	3,613	-0.08%
2023/09/08	2	85.60	0.2	85.80	86.30	1.8	3,605	0.05%
2023/09/07	0.2	85.90	0	0.00	85.40	0.2	3,614	0.01%
2023/09/06	9	86.26	4	85.55	86.20	5	3,608	0.14%
2023/09/05	0	0.00	1	82.30	81.90	-1	3,544	-0.03%
2023/09/01	0	0.00	1	81.00	81.00	-1	3,588	-0.03%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/28	0	0.00	11	81.68	81.30	-11	3,791	-0.29%
2023/08/24	1	85.20	7	83.83	83.50	-6	3,862	-0.16%
2023/08/23	12	83.88	0	0.00	83.10	12	4,213	0.28%
2023/08/21	1	82.70	0	0.00	82.40	1	4,494	0.02%
2023/08/14	0	0.00	1	79.20	79.30	-1	4,423	-0.02%
2023/08/10	0	0.00	1	80.60	80.60	-1	4,402	-0.02%
2023/08/08	0	0.00	0.1	84.91	84.20	-0.1	4,373	0.00%
2023/08/04	0.1	84.00	0	0.00	84.10	0.1	4,334	0.00%
2023/08/02	0	0.00	1	83.00	82.70	-1	4,314	-0.02%
2023/08/01	1	86.30	0	0.00	86.10	1	4,261	0.02%
2023/07/31	8	88.83	6	85.23	84.20	2	4,205	0.05%
2023/07/28	6	86.47	0	0.00	90.00	6	4,109	0.15%
2023/07/27	4	85.63	7	87.29	87.70	-3	4,011	-0.07%
2023/07/26	11	81.96	23	82.21	82.00	-12	3,890	-0.31%
2023/07/25	3	83.40	1	83.20	83.10	2	3,919	0.05%
2023/07/24	6	80.90	2	80.20	80.40	4	3,918	0.10%
2023/07/21	2	80.65	0	0.00	81.20	2	4,002	0.05%
2023/07/20	11	80.31	0	0.00	80.80	11	3,949	0.28%
2023/07/19	3	78.10	3	77.70	77.70	0	3,878	0.00%
2023/07/18	5	79.90	0	0.00	79.90	5	3,820	0.13%
2023/07/17	2	78.70	2	78.05	78.90	0	3,671	0.00%
2023/07/14	0	0.00	14	77.20	77.50	-14	3,598	-0.39%
2023/07/13	9	74.39	0	0.00	74.30	9	3,519	0.26%
2023/07/12	11	73.55	1	73.20	72.90	10	3,455	0.29%
2023/07/10	1	76.00	1	74.30	74.30	0	3,288	0.00%
2023/07/07	1	79.00	5	77.70	76.80	-4	3,234	-0.12%
2023/07/06	1.3	78.28	0	0.00	78.40	1.3	3,102	0.04%
2023/07/05	6	74.83	2	73.70	74.10	4	2,946	0.14%
2023/07/04	14	71.89	36	73.17	72.90	-22	2,826	-0.78%
2023/07/03	1	70.20	1	70.00	70.60	0	2,738	0.00%
2023/06/29	5	69.20	0	0.00	69.40	5	2,710	0.18%
2023/06/26	15	69.40	0	0.00	69.30	15	2,699	0.56%
2023/06/21	0	0.00	2	70.10	70.40	-2	2,695	-0.07%
2023/06/20	4	69.50	0	0.00	70.40	4	2,698	0.15%
2023/06/16	13	70.60	13	69.90	69.80	0	2,668	0.00%
2023/06/15	1	70.50	1	70.80	71.00	0	2,624	0.00%
2023/06/14	0	0.00	1	68.90	68.80	-1	2,549	-0.04%
2023/06/12	1	68.50	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	2	68.50	68.60	-2	2,502	-0.08%
2023/06/07	2	68.00	1	68.10	67.90	1	2,541	0.04%
2023/06/06	0	0.00	27	67.31	67.70	-27	2,589	-1.04%
2023/06/05	2	68.45	2	68.20	68.30	0	2,796	0.00%
2023/06/02	2	67.85	16	68.82	67.60	-14	2,853	-0.49%
2023/06/01	0	0.00	40	66.29	67.00	-40	2,782	-1.44%
2023/05/31	7	65.27	12	65.45	66.70	-5	2,773	-0.18%
2023/05/30	0	0.00	1	66.00	65.00	-1	2,754	-0.04%
2023/05/29	53	69.32	38	67.80	65.90	15	2,728	0.55%
2023/05/26	3	65.60	5	65.90	67.40	-2	2,339	-0.09%
2023/05/25	25	60.73	14	60.53	61.30	11	2,178	0.51%
2023/05/17	1	57.60	0	0.00	57.50	1	2,040	0.05%
2023/05/16	0	0.00	1	57.50	57.80	-1	2,042	-0.05%
2023/05/11	2	57.50	2	57.25	57.10	0	2,019	0.00%
2023/05/09	1	55.70	1	56.10	55.60	0	2,016	0.00%
2023/05/05	2	57.50	2	57.75	57.20	0	2,016	0.00%
2023/05/03	2	57.35	0	0.00	56.20	2	1,992	0.10%
2023/05/02	1	57.00	20	57.05	56.70	-19	1,993	-0.95%
2023/04/28	7	57.33	1	57.30	57.10	6	2,016	0.30%
2023/04/27	50	56.76	50	56.33	56.80	0	1,931	0.00%
2023/04/26	16	56.66	19	56.74	57.70	-3	1,840	-0.16%
2023/04/25	1	53.50	0	0.00	52.50	1	1,731	0.06%
2023/04/24	2	53.65	0	0.00	53.40	2	1,730	0.12%
2023/04/21	0	0.00	10	53.70	53.70	-10	1,723	-0.58%
2023/04/18	9	55.96	0	0.00	55.50	9	1,777	0.51%
2023/04/14	2	56.40	0	0.00	56.00	2	1,774	0.11%
2023/04/13	21	56.20	0	0.00	56.10	21	1,774	1.18%
2023/04/12	11	57.15	1	57.00	57.30	10	1,756	0.57%
2023/04/10	2	57.50	0	0.00	57.50	2	1,755	0.11%
2023/04/07	4	57.60	0	0.00	57.60	4	1,774	0.23%
2023/03/31	20	58.38	0	0.00	58.30	20	1,797	1.11%
2023/03/30	7	57.81	0	0.00	57.60	7	1,807	0.39%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	2	59.10	0	0.00	59.30	2	1,837	0.11%
2023/03/21	23	60.02	0	0.00	58.80	23	1,819	1.26%
2023/03/20	0	0.00	3	60.20	59.80	-3	1,810	-0.17%
2023/03/14	3	59.50	0	0.00	59.50	3	1,820	0.16%
2023/03/10	0	0.00	8	61.10	60.90	-8	1,881	-0.43%
2023/03/09	0	0.00	0	60.50	61.30	0	1,899	0.00%
2023/03/08	6	59.97	3	60.13	61.50	3	1,828	0.16%
2023/03/07	7	57.93	1	56.10	59.00	6	1,585	0.38%
2023/03/03	1	53.30	0	0.00	53.50	1	1,479	0.07%
2023/02/22	1	49.80	0	0.00	49.85	1	1,428	0.07%
2023/02/17	2	49.48	0	0.00	49.40	2	1,547	0.13%
2023/02/16	1	49.55	0	0.00	49.60	1	1,545	0.06%
2023/02/09	0	0.00	4	50.40	50.10	-4	1,570	-0.25%
2023/02/07	1	49.85	0	0.00	49.70	1	1,577	0.06%
2023/02/06	0	0.00	5	49.00	48.90	-5	1,586	-0.32%
2023/02/02	4	49.98	2	50.40	50.30	2	1,605	0.12%
2023/01/31	0	0.00	2	49.05	49.10	-2	1,562	-0.13%
2023/01/30	2	48.75	0	0.00	48.80	2	1,547	0.13%
2023/01/16	0	0.00	3	46.65	46.45	-3	1,485	-0.20%
2023/01/10	0	0.00	21	48.17	48.30	-21	1,453	-1.44%
2022/12/27	21	47.51	0	0.00	47.45	21	1,390	1.51%
2022/12/23	3	47.00	0	0.00	46.95	3	1,367	0.22%
2022/12/09	2	48.60	2	48.50	48.30	0	1,286	0.00%
2022/12/07	0	0.00	1	48.65	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	1	49.90	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	10	50.00	50.40	-10	1,247	-0.80%
2022/12/02	8	51.05	0	0.00	49.95	8	1,236	0.65%
2022/12/01	6	49.12	2	49.60	50.80	4	1,156	0.35%
2022/11/28	0	0.00	1	48.80	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	1	48.05	47.80	-1	1,193	-0.08%
2022/11/24	0	0.00	1	47.60	48.40	-1	1,203	-0.08%
2022/11/23	1	47.40	0	0.00	47.35	1	1,216	0.08%
2022/11/18	4	49.41	1	48.90	48.10	3	1,281	0.23%
2022/11/16	6	48.48	1	49.00	48.80	5	1,288	0.39%
2022/11/10	0	45.35	0	0.00	45.10	0	1,238	0.00%
2022/11/02	0	0.00	1	42.75	43.00	-1	1,313	-0.08%
2022/11/01	2	42.13	0	0.00	42.70	2	1,313	0.15%
2022/10/28	0	0.00	2	40.13	39.55	-2	1,356	-0.15%
2022/10/27	0	0.00	1	38.70	39.50	-1	1,410	-0.07%
2022/10/26	0	0.00	2	38.15	37.95	-2	1,546	-0.13%
2022/10/25	2	38.40	0	0.00	38.30	2	1,583	0.13%
2022/10/11	2	38.25	0	0.00	38.00	2	1,695	0.12%
2022/10/06	1	40.40	1	40.30	40.30	0	1,724	0.00%
2022/10/05	1	42.30	2	41.65	40.80	-1	1,736	-0.06%
2022/10/03	1	38.70	0	0.00	38.80	1	1,775	0.06%
2022/09/28	1	38.15	0	0.00	37.00	1	1,869	0.05%
2022/09/06	5	43.80	1	41.45	42.85	4	2,552	0.16%
2022/09/05	5	47.15	1	45.90	45.55	4	2,584	0.15%
2022/08/29	1	48.20	0	0.00	47.90	1	3,183	0.03%
2022/08/23	0	0.00	10	48.95	49.20	-10	3,479	-0.29%
2022/08/19	1	47.70	0	0.00	47.70	1	3,876	0.03%
2022/08/04	0	0.00	3	44.35	44.70	-3	5,250	-0.06%
2022/08/03	6	48.46	6	47.07	47.05	0	5,293	0.00%
2022/08/02	6	49.79	2	50.10	48.80	4	5,389	0.07%
2022/07/18	0	0.00	0.5	45.93	46.05	-0.5	6,404	-0.01%
2022/07/11	0.1	45.60	0	0.00	45.70	0.1	6,313	0.00%
2022/07/08	0.4	47.75	0	0.00	47.30	0.4	6,280	0.01%
2022/06/30	5	48.25	5	47.55	47.10	0	6,103	0.00%
2022/06/28	5	50.90	5	50.80	50.50	0	6,005	0.00%
2022/06/24	10	53.30	10	51.70	50.70	0	5,931	0.00%
2022/06/23	15	53.63	15	53.05	52.40	0	5,880	0.00%
2022/06/22	12	55.08	11	53.95	53.90	1	5,819	0.02%
2022/06/21	0	0.00	1	54.70	54.90	-1	5,761	-0.02%
2022/06/20	6	53.00	6	52.00	51.70	0	5,676	0.00%
2022/06/16	10	55.30	10	53.80	53.30	0	5,554	0.00%
2022/06/15	5	55.50	5	54.60	55.00	0	5,455	0.00%
2022/06/14	15	54.67	20	55.60	55.40	-5	5,394	-0.09%
2022/06/13	7	54.70	14	54.54	56.20	-7	5,283	-0.13%
2022/06/10	3	55.60	3	55.00	55.20	0	5,155	0.00%
2022/06/09	5	52.80	7	54.81	55.40	-2	5,019	-0.04%
2022/06/08	6	54.35	5	54.50	53.60	1	4,909	0.02%
2022/06/07	6	52.88	8	52.60	52.30	-2	4,699	-0.04%
2022/06/06	4	51.08	0	0.00	51.00	4	4,604	0.09%
2022/06/02	3	52.67	0	0.00	52.30	3	4,555	0.07%
2022/05/31	5	52.20	5	51.60	52.00	0	4,255	0.00%
2022/05/30	10	50.75	10	50.65	50.40	0	4,136	0.00%
2022/05/27	8	52.45	3	51.97	50.60	5	4,034	0.12%
2022/05/25	2	50.00	2	50.30	49.90	0	3,593	0.00%
2022/05/24	1	49.00	23	48.67	48.30	-22	3,476	-0.63%
2022/05/23	10	47.79	0	0.00	47.70	10	3,390	0.29%
2022/05/20	4	49.40	4	49.53	48.85	0	3,293	0.00%
2022/05/19	16	48.45	14	48.31	49.80	2	3,193	0.06%
2022/05/18	8	51.26	2	51.70	51.10	6	3,022	0.20%
2022/05/17	26	51.22	21	50.45	52.00	5	2,805	0.18%
2022/05/16	2	46.80	0	0.00	47.30	2	2,533	0.08%
2022/05/13	6	46.43	6	46.13	46.50	0	2,376	0.00%
2022/05/12	7	47.61	7	48.05	46.45	0	2,246	0.00%
2022/05/10	5	45.90	5	46.36	47.00	0	1,874	0.00%
2022/05/09	5	44.32	5	49.00	44.50	0	1,717	0.00%
2022/05/06	8	47.89	8	48.03	49.00	0	1,562	0.00%
2022/05/04	4	43.54	4	43.25	43.60	0	1,136	0.00%
2022/05/03	0	0.00	1	44.00	43.60	-1	1,068	-0.09%
2022/04/29	6	43.72	5	43.55	42.10	1	924	0.11%
2022/04/28	0	0.00	1	42.50	43.35	-1	694	-0.14%
2022/04/08	4	35.10	0	0.00	35.70	4	319	1.25%
2022/03/22	0	0.00	1	33.50	33.75	-1	273	-0.37%
2021/12/15	0	0.00	1	31.15	31.15	-1	365	-0.27%
2021/12/07	1	32.25	1	32.10	32.20	0	391	0.00%
2021/11/25	0	0.00	1	32.20	32.20	-1	639	-0.16%
2021/11/23	0	0.00	3	33.15	32.50	-3	717	-0.42%
2021/11/18	1	32.70	0	0.00	32.65	1	701	0.14%
2021/11/15	0	0.00	4	31.70	32.85	-4	656	-0.61%
2021/11/11	0	0.00	2	31.60	31.65	-2	644	-0.31%
2021/11/02	0	0.00	2	31.20	31.40	-2	674	-0.30%
2021/10/27	0	0.00	1	30.45	30.65	-1	760	-0.13%
2021/10/26	1	30.30	0	0.00	30.60	1	760	0.13%
2021/10/21	0	0.00	1	29.75	29.75	-1	771	-0.13%
2021/09/22	0	0.00	1	31.40	31.45	-1	849	-0.12%
2021/09/16	1	32.90	0	0.00	32.55	1	840	0.12%
2021/09/15	1	32.60	1	32.60	32.90	0	833	0.00%
2021/09/14	2	33.05	0	0.00	33.20	2	831	0.24%
2021/09/13	1	33.30	0	0.00	33.00	1	827	0.12%
2021/09/10	0	0.00	2	34.00	33.85	-2	822	-0.24%
2021/09/09	2	33.40	0	0.00	33.95	2	815	0.25%
2021/09/08	2	33.45	0	0.00	32.65	2	801	0.25%
2021/09/07	7	33.79	4	33.35	33.70	3	791	0.38%
2021/09/03	4	34.85	0	0.00	34.85	4	729	0.55%
2021/09/02	0	0.00	15	33.25	33.10	-15	698	-2.15%
2021/08/30	17	33.01	3	33.08	33.95	14	550	2.54%
2021/08/25	1	30.30	0	0.00	30.10	1	467	0.21%
2021/08/17	0	0.00	2	30.15	29.60	-2	455	-0.44%
2021/08/16	2	30.65	0	0.00	30.25	2	452	0.44%
2021/08/06	1	32.50	5	32.50	32.45	-4	425	-0.94%
2021/08/05	2	31.25	10	32.60	32.80	-8	397	-2.01%
2021/08/04	13	32.21	1	31.80	31.55	12	389	3.08%
2021/08/03	1	31.20	1	31.15	31.55	0	342	0.00%
2021/07/30	2	29.00	0	0.00	29.15	2	323	0.62%
2021/07/23	0	0.00	4	32.05	31.35	-4	346	-1.15%
2021/07/13	0	0.00	1	30.70	30.95	-1	376	-0.27%
2021/06/18	0	0.00	1	28.35	28.50	-1	816	-0.12%
2021/06/09	1	28.00	0	0.00	27.80	1	826	0.12%
2021/06/02	0	0.00	2	27.33	28.00	-2	826	-0.24%
2021/05/19	2	26.15	0	0.00	26.10	2	898	0.22%
2021/05/18	1	25.15	0	0.00	25.85	1	897	0.11%
2021/05/17	1	25.50	1	25.10	24.00	0	896	0.00%
2021/05/13	0	0.00	1	26.55	26.45	-1	886	-0.11%
2021/05/03	1	32.45	3	32.00	31.00	-2	864	-0.23%
2021/04/29	0	0.00	3	33.57	33.20	-3	859	-0.35%
2021/04/28	1	33.40	0	0.00	33.30	1	852	0.12%
2021/04/27	0	0.00	1	33.40	33.40	-1	846	-0.12%
2021/04/23	1	32.85	5	32.90	32.80	-4	822	-0.49%
2021/04/19	0	0.00	1	33.15	33.25	-1	788	-0.13%
2021/04/16	2	33.15	0	0.00	33.75	2	776	0.26%
2021/04/14	1	31.90	0	0.00	32.05	1	764	0.13%
2021/04/09	2	35.00	2	34.83	34.10	0	724	0.00%
2021/04/08	6	34.83	12	34.63	34.65	-6	684	-0.88%
2021/04/07	2	35.25	2	34.98	34.95	0	655	0.00%
2021/04/06	8	36.09	21	35.77	36.15	-13	614	-2.11%
2021/04/01	21	33.30	0	0.00	33.35	21	479	4.38%
2021/03/18	0	0.00	1	29.40	29.20	-1	373	-0.27%
2021/03/17	0	0.00	14	29.30	29.15	-14	384	-3.64%
2021/03/12	1	28.90	0	0.00	28.90	1	422	0.24%
2021/03/02	14	30.10	0	0.00	29.75	14	458	3.05%
2021/02/25	10	31.70	3	31.80	30.60	7	481	1.45%
2021/02/24	0	0.00	10	29.25	29.20	-10	470	-2.13%
2021/02/18	10	28.75	0	0.00	28.70	10	501	1.99%
2021/02/03	2	27.45	2	27.70	27.50	0	513	0.00%
2021/01/25	0	0.00	1	28.80	29.00	-1	495	-0.20%
2021/01/12	1	28.05	0	0.00	27.90	1	464	0.22%
2021/01/06	1	28.85	0	0.00	27.95	1	450	0.22%
2021/01/05	2	28.80	0	0.00	28.55	2	441	0.45%
2020/12/25	0	0.00	1	29.50	29.45	-1	414	-0.24%
2020/12/23	1	28.30	0	0.00	28.50	1	402	0.25%
2020/12/15	0	0.00	1	29.60	28.30	-1	376	-0.27%
2020/12/14	0	0.00	1	29.70	29.70	-1	364	-0.27%
2020/12/11	1	28.70	1	29.25	29.30	0	353	0.00%
2020/12/10	2	29.30	2	29.63	29.00	0	341	0.00%
2020/12/09	0	0.00	2	29.50	29.50	-2	321	-0.62%
2020/12/07	1	28.60	0	0.00	27.95	1	296	0.34%
2020/12/03	1	28.05	5	28.40	28.00	-4	272	-1.47%
2020/12/01	3	27.87	0	0.00	27.85	3	265	1.13%
2020/11/30	0	0.00	1	27.80	27.60	-1	261	-0.38%
2020/11/26	0	0.00	1	27.30	27.35	-1	252	-0.40%
2020/11/25	0	0.00	7	27.06	27.10	-7	250	-2.80%
2020/11/24	0	0.00	4	27.70	27.60	-4	240	-1.66%
2020/11/23	0	0.00	16	26.85	27.30	-16	211	-7.58%
2020/11/20	0	0.00	4	26.56	26.50	-4	187	-2.14%
2020/11/18	1	26.00	0	0.00	25.90	1	161	0.62%
2020/11/11	0	0.00	1	24.65	24.80	-1	140	-0.71%
2020/11/06	0	0.00	1	24.20	24.00	-1	132	-0.76%
2020/10/26	0	0.00	1	23.90	24.20	-1	152	-0.66%
2020/10/21	0	0.00	1	23.75	23.85	-1	178	-0.56%
2020/10/20	0	0.00	1	23.75	23.75	-1	189	-0.53%
2020/10/13	1	23.55	0	0.00	23.45	1	221	0.45%
2020/10/08	1	23.55	0	0.00	23.50	1	226	0.44%
2020/09/18	0	0.00	1	23.85	23.90	-1	282	-0.35%
2020/09/16	1	23.90	0	0.00	23.85	1	286	0.35%
2020/09/08	0	0.00	4	23.95	23.95	-4	315	-1.27%
2020/09/04	2	24.20	0	0.00	24.20	2	318	0.63%
2020/08/17	2	24.10	0	0.00	24.05	2	336	0.59%
2020/08/06	1	24.10	0	0.00	24.10	1	322	0.31%
2020/07/27	4	25.96	0	0.00	25.50	4	320	1.25%
2020/07/22	1	25.85	0	0.00	25.80	1	302	0.33%
2020/07/21	3	26.17	0	0.00	25.40	3	301	0.99%
2020/07/15	2	25.38	0	0.00	25.45	2	285	0.70%
2020/07/08	4	25.55	0	0.00	25.65	4	279	1.43%
2020/07/06	7	25.16	0	0.00	25.10	7	271	2.58%
2020/07/02	0	0.00	4	24.75	24.75	-4	271	-1.47%
2020/06/05	4	24.43	0	0.00	24.45	4	321	1.25%
2020/06/03	0	0.00	4	24.50	24.50	-4	327	-1.22%
2020/05/14	1	24.20	0	0.00	23.75	1	324	0.31%
2020/05/04	3	23.85	0	0.00	23.75	3	308	0.97%
2020/04/30	0	0.00	3	24.15	24.10	-3	306	-0.98%
2020/04/27	0	0.00	5	23.86	23.85	-5	311	-1.61%
2020/04/17	0	0.00	1	23.85	23.75	-1	327	-0.30%
2020/04/14	1	23.30	0	0.00	23.30	1	321	0.31%
2020/04/10	8	23.22	1	23.15	23.15	7	325	2.15%
2020/04/09	0	0.00	3	23.35	23.35	-3	327	-0.92%
2020/04/07	1	22.35	0	0.00	22.30	1	316	0.32%
2020/03/27	1	21.65	0	0.00	21.65	1	307	0.33%
2020/03/24	1	20.60	0	0.00	20.55	1	299	0.33%
2020/03/18	2	21.28	0	0.00	20.55	2	396	0.50%
2020/03/11	1	25.60	0	0.00	25.20	1	384	0.26%
2020/02/14	1	26.00	1	26.60	26.50	0	434	0.00%
2020/01/20	0	0.00	1	28.15	28.50	-1	677	-0.15%
2019/12/23	1	27.90	0	0.00	27.75	1	636	0.16%
2019/12/13	14	29.10	32	28.80	28.40	-18	615	-2.93%
2019/12/12	24	28.04	0	0.00	28.25	24	514	4.67%
2019/11/08	0	0.00	4	28.55	28.35	-4	573	-0.70%
2019/11/07	4	28.64	10	28.60	28.90	-6	554	-1.08%
2019/11/06	0	0.00	2	29.40	29.10	-2	519	-0.39%
2019/11/05	3	29.05	5	29.70	29.70	-2	442	-0.45%
2019/10/17	5	26.60	5	26.55	26.55	0	557	0.00%
2019/09/09	0	0.00	16	26.75	26.75	-16	547	-2.92%
2019/09/05	3	27.23	0	0.00	27.05	3	539	0.56%
2019/08/30	2	27.05	4	26.90	27.05	-2	531	-0.38%
2019/08/29	1	27.90	4	28.00	26.85	-3	518	-0.58%
2019/08/28	1	25.80	1	25.95	26.00	0	394	0.00%
2019/08/23	4	25.90	2	26.10	26.20	2	393	0.51%
2019/08/20	0	0.00	1	25.75	25.50	-1	377	-0.27%
2019/08/16	1	25.30	0	0.00	25.35	1	371	0.27%
2019/08/08	1	25.05	1	25.35	25.20	0	364	0.00%
2019/08/05	16	26.65	0	0.00	26.20	16	353	4.53%
2019/07/30	0	0.00	10	26.82	26.80	-10	326	-3.06%
2019/07/29	2	27.90	0	0.00	27.80	2	323	0.62%
2019/07/25	10	26.68	2	27.00	27.00	8	283	2.83%
2019/07/24	10	27.50	0	0.00	27.45	10	251	3.98%
2019/04/17	2	27.85	0	0.00	27.50	2	398	0.50%
2019/04/11	0	0.00	4	25.76	25.75	-4	335	-1.19%
2019/04/10	4	26.35	0	0.00	26.15	4	330	1.21%
2019/03/06	0	0.00	1	26.10	26.00	-1	311	-0.32%
2019/02/21	2	26.10	0	0.00	26.10	2	241	0.83%
2018/12/25	0	0.00	1	22.20	22.15	-1	318	-0.31%
2018/10/23	0	0.00	2	23.05	22.90	-2	703	-0.28%
2018/10/17	1	24.30	0	0.00	24.00	1	713	0.14%
2018/10/08	1	25.80	1	25.30	25.05	0	706	0.00%
2018/10/05	1	26.40	1	25.60	25.70	0	704	0.00%
2018/10/04	1	27.90	1	27.00	26.85	0	687	0.00%
2018/10/02	1	29.90	0	0.00	30.00	1	663	0.15%
2018/09/27	0	0.00	1	29.95	29.95	-1	677	-0.15%
2018/09/25	1	30.55	0	0.00	30.50	1	680	0.15%
2018/09/19	0	0.00	1	31.15	31.25	-1	671	-0.15%
2018/09/18	1	31.55	0	0.00	30.80	1	669	0.15%
2018/09/10	0	0.00	4	30.65	30.20	-4	670	-0.60%
2018/09/06	4	33.60	0	0.00	33.50	4	642	0.62%
2018/09/04	1	35.25	0	0.00	35.25	1	612	0.16%
2018/08/22	0	0.00	1	30.45	30.55	-1	655	-0.15%
2018/08/21	1	30.35	1	30.10	30.20	0	658	0.00%
2018/08/20	1	30.05	0	0.00	30.25	1	662	0.15%
2018/06/13	2	35.85	0	0.00	35.80	2	1,617	0.12%
2018/06/08	1	36.50	0	0.00	35.85	1	1,842	0.05%
2018/06/07	3	37.35	1	36.90	36.80	2	2,040	0.10%
2018/05/09	1	35.25	0	0.00	35.50	1	1,976	0.05%
2018/04/23	0	0.00	6	42.50	41.00	-6	1,873	-0.32%
2018/04/19	0	0.00	1	43.40	43.55	-1	1,819	-0.05%
2018/04/18	7	43.25	1	42.60	44.10	6	1,770	0.34%
2018/04/12	5	42.74	5	41.70	40.35	0	1,598	0.00%
2018/04/09	0	0.00	1	40.50	41.25	-1	1,554	-0.06%
2018/03/22	0	0.00	8	37.09	36.80	-8	1,358	-0.59%
2018/03/19	0	0.00	2	38.50	37.85	-2	1,238	-0.16%
2018/03/16	1	38.45	0	0.00	37.05	1	1,174	0.09%
2018/03/14	0	0.00	2	34.50	35.00	-2	956	-0.21%
2018/03/13	8	34.28	4	34.31	34.20	4	920	0.43%
2018/03/12	8	32.63	0	0.00	33.00	8	715	1.12%
2018/02/23	0	0.00	5	30.65	30.50	-5	837	-0.60%
2018/01/24	0	0.00	2	29.15	29.90	-2	921	-0.22%
2018/01/22	2	31.40	0	0.00	30.60	2	924	0.22%
2018/01/18	0	0.00	1	30.30	30.15	-1	885	-0.11%
2018/01/15	1	29.85	0	0.00	29.80	1	872	0.11%
2018/01/12	0	0.00	2	30.20	30.20	-2	866	-0.23%
2018/01/09	2	30.40	0	0.00	30.10	2	861	0.23%
2018/01/05	0	0.00	12	30.36	30.45	-12	846	-1.42%
2018/01/04	10	33.11	6	32.32	32.10	4	812	0.49%