昇陽 (3266)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
679張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.32	3	20.48	20.25	3	587	0.51%
2024/04/24	13	20.11	8	20.20	20.10	5	579	0.86%
2024/04/23	133	20.00	31	20.35	20.15	102	583	17.47%	大買/鉅額交易
2024/04/22	130	20.34	96	20.66	20.00	34	578	5.88%	大買/
2024/04/19	90	19.97	28	19.72	19.50	62	543	11.41%
2024/04/18	0	0.00	47	19.66	20.10	-47	535	-8.77%
2024/04/17	31	19.00	0	0.00	19.20	31	526	5.89%
2024/04/16	48	18.99	2	19.25	18.75	46	523	8.78%
2024/04/15	67	19.69	11	19.71	19.35	56	523	10.70%
2024/04/12	48	19.35	4	19.35	19.45	44	523	8.41%
2024/04/11	4	19.68	46	19.73	19.60	-42	519	-8.09%
2024/04/10	6	19.57	15	19.56	19.55	-9	516	-1.74%
2024/04/09	93	19.69	39	19.76	19.70	54	513	10.52%
2024/04/08	78	19.43	35	19.27	19.90	43	507	8.46%
2024/04/03	2	18.25	3	18.60	18.40	-1	484	-0.21%
2024/04/02	1	18.70	0	0.00	18.55	1	480	0.21%
2024/04/01	11	18.79	1	18.70	18.80	10	480	2.08%
2024/03/29	16	18.25	3	18.10	18.30	13	477	2.73%
2024/03/28	3	18.62	8	18.38	18.30	-5	475	-1.05%
2024/03/27	35	18.48	28	18.59	18.70	7	480	1.46%
2024/03/26	1	17.85	0	0.00	17.80	1	484	0.21%
2024/03/25	3	18.05	7	18.06	18.10	-4	487	-0.82%
2024/03/22	12	17.88	1	18.00	17.95	11	497	2.21%
2024/03/21	12	18.09	4	18.15	17.90	8	508	1.57%
2024/03/20	10	17.84	24	18.14	18.00	-14	516	-2.71%
2024/03/19	13	17.85	2	17.80	17.80	11	536	2.05%
2024/03/18	5	17.56	14	17.34	17.55	-9	566	-1.59%
2024/03/15	0	0.00	26	17.42	17.25	-26	663	-3.92%
2024/03/14	19	17.66	29	17.62	17.70	-10	748	-1.34%
2024/03/13	6	17.96	108	18.08	17.75	-102	765	-13.32%	大賣/鉅額交易
2024/03/12	84	19.23	138	18.96	18.40	-54	751	-7.19%	大賣/
2024/03/11	27	19.74	33	19.84	19.85	-6	708	-0.85%
2024/03/08	31	20.22	7	20.29	20.35	24	703	3.41%
2024/03/07	55	20.57	9	20.53	20.65	46	700	6.56%
2024/03/06	64	21.46	17	21.45	21.30	47	694	6.77%
2024/03/05	74	21.05	31	21.12	21.50	43	682	6.30%
2024/03/04	48	20.70	1	20.55	20.50	47	672	6.99%
2024/03/01	2	19.98	47	20.07	20.15	-45	665	-6.76%
2024/02/29	10	19.70	0	0.00	19.80	10	672	1.49%
2024/02/27	6	19.23	5	19.30	19.30	1	677	0.15%
2024/02/26	4	19.31	9	19.24	19.45	-5	698	-0.72%
2024/02/23	5	19.38	29	19.35	19.35	-24	721	-3.33%
2024/02/22	6	19.54	42	19.74	19.50	-36	787	-4.57%
2024/02/21	27	20.04	73	20.09	20.00	-46	822	-5.59%
2024/02/20	2	19.80	81	20.12	19.95	-79	824	-9.58%
2024/02/19	177	20.35	32	20.36	20.25	145	820	17.67%	大買/鉅額交易
2024/02/16	128	19.54	24	19.57	19.75	104	803	12.94%	大買/鉅額交易
2024/02/15	53	18.93	0	0.00	19.00	53	789	6.71%
2024/02/02	8	18.41	13	18.53	18.45	-5	790	-0.63%
2024/02/01	5	18.55	0	0.00	18.40	5	792	0.63%
2024/01/31	16	18.51	18	18.49	18.55	-2	790	-0.25%
2024/01/30	11	18.65	11	18.55	18.55	0	787	0.00%
2024/01/29	9	18.45	1	18.60	18.50	8	786	1.02%
2024/01/26	3	18.27	12	18.33	18.30	-9	784	-1.15%
2024/01/25	0	0.00	2	18.30	18.25	-2	782	-0.26%
2024/01/24	14	18.61	3	18.58	18.55	11	782	1.41%
2024/01/23	0	0.00	1	18.30	18.30	-1	780	-0.13%
2024/01/22	2	18.15	7	18.16	18.10	-5	779	-0.64%
2024/01/19	23	17.95	22	17.95	18.10	1	776	0.13%
2024/01/18	53	18.21	12	18.06	17.95	41	773	5.30%
2024/01/17	159	18.07	38	18.09	17.80	121	770	15.71%	大買/鉅額交易
2024/01/16	87	18.58	27	18.67	18.30	60	751	7.98%
2024/01/15	42	18.58	27	18.55	18.75	15	742	2.02%
2024/01/12	21	19.06	33	18.88	18.80	-12	734	-1.63%
2024/01/11	41	19.84	77	19.78	19.45	-36	725	-4.96%
2024/01/10	2	19.20	26	19.29	19.15	-24	715	-3.36%
2024/01/09	4	19.49	27	19.60	19.50	-23	713	-3.22%
2024/01/08	77	19.75	39	19.86	19.80	38	706	5.38%
2024/01/05	27	19.11	25	19.02	19.15	2	696	0.29%
2024/01/04	0	0.00	58	19.35	19.10	-58	690	-8.40%
2024/01/03	20	19.71	18	19.74	19.65	2	684	0.29%
2024/01/02	13	19.75	120	19.78	19.85	-107	677	-15.79%	大賣/鉅額交易
2023/12/29	6	19.11	17	19.07	19.05	-11	662	-1.66%
2023/12/28	1	19.10	18	19.08	19.00	-17	659	-2.58%
2023/12/27	18	19.09	23	19.04	19.10	-5	657	-0.76%
2023/12/26	5	18.82	29	18.81	18.95	-24	655	-3.66%
2023/12/25	33	18.71	9	18.72	18.80	24	651	3.68%
2023/12/22	29	18.64	4	18.63	18.65	25	647	3.86%
2023/12/21	54	18.92	4	18.94	18.65	50	638	7.83%
2023/12/20	30	19.17	8	19.25	19.05	22	626	3.51%
2023/12/19	33	18.92	28	19.06	19.30	5	622	0.80%
2023/12/18	13	19.86	18	19.88	19.75	-5	610	-0.82%
2023/12/15	8	19.50	56	19.57	19.60	-48	597	-8.03%
2023/12/14	16	19.51	189	19.62	19.40	-173	587	-29.43%	大賣/鉅額交易
2023/12/13	56	19.72	173	19.70	19.35	-117	561	-20.82%	大賣/鉅額交易
2023/12/12	324	20.51	103	20.64	19.80	221	523	42.24%	大買/大賣/鉅額交易
2023/12/11	0	0.00	46	20.50	21.15	-46	420	-10.93%
2023/12/08	68	18.21	20	18.50	19.25	48	329	14.59%
2023/12/07	2	17.48	1	17.50	17.50	1	302	0.33%
2023/12/06	9	17.47	0	0.00	17.50	9	299	3.01%
2023/12/05	1	17.40	20	17.30	17.40	-19	296	-6.40%
2023/12/04	14	17.48	0	0.00	17.40	14	293	4.77%
2023/12/01	17	17.55	4	17.58	17.45	13	288	4.50%
2023/11/30	47	17.46	5	17.50	17.55	42	284	14.75%
2023/11/29	5	17.66	0	0.00	17.80	5	276	1.81%
2023/11/28	24	17.15	4	17.18	17.30	20	268	7.46%
2023/11/27	27	17.59	10	17.55	17.25	17	262	6.47%
2023/11/24	8	17.21	9	17.13	17.10	-1	248	-0.40%
2023/11/22	11	17.37	29	17.70	17.15	-18	219	-8.20%
2023/11/21	72	17.46	76	17.46	17.65	-4	193	-2.06%
2023/11/20	0	0.00	51	16.41	17.15	-51	123	-41.23%
2023/11/17	19	15.24	5	15.13	15.60	14	83	16.78%
2023/11/16	2	14.98	0	0.00	15.00	2	72	2.75%
2023/11/13	0	0.00	4	14.38	14.40	-4	57	-6.94%
2023/11/10	4	14.09	1	14.10	14.10	3	53	5.63%
2023/11/09	4	13.91	0	0.00	13.85	4	48	8.27%
2023/10/31	1	13.40	0	0.00	13.40	1	54	1.83%
2023/10/20	0	0.00	2	13.30	13.25	-2	61	-3.25%
2023/10/13	0	0.00	1	13.45	13.40	-1	68	-1.46%
2023/08/29	0	0.00	2	13.40	13.45	-2	194	-1.03%
2023/08/21	1	13.45	0	0.00	13.50	1	203	0.49%
2023/08/16	0	0.00	3	13.37	13.40	-3	204	-1.46%
2023/08/15	0	0.00	4	13.41	13.40	-4	204	-1.96%
2023/08/14	0	0.00	3	13.47	13.50	-3	204	-1.47%
2023/08/11	4	13.65	12	13.61	13.70	-8	203	-3.94%
2023/08/10	0	0.00	8	13.88	13.75	-8	200	-3.99%
2023/08/07	0	0.00	1	14.10	14.05	-1	203	-0.49%
2023/07/26	0	0.00	1	13.60	13.60	-1	202	-0.49%
2023/07/19	6	14.20	0	0.00	14.15	6	196	3.06%
2023/07/18	6	14.20	0	0.00	14.25	6	195	3.07%
2023/07/17	0	0.00	2	14.25	14.35	-2	195	-1.03%
2023/07/12	7	14.11	6	14.11	14.15	1	193	0.52%
2023/07/10	3	14.48	0	0.00	14.15	3	197	1.52%
2023/07/07	3	14.40	14	14.46	14.50	-11	190	-5.79%
2023/07/06	0	0.00	1	14.45	14.50	-1	189	-0.53%
2023/07/05	1	14.35	28	14.39	14.55	-27	190	-14.19%
2023/07/04	2	14.10	0	0.00	14.20	2	178	1.12%
2023/07/03	0	0.00	9	14.32	14.50	-9	174	-5.16%
2023/06/30	17	13.99	2	14.05	14.10	15	169	8.84%
2023/06/29	0	0.00	3	13.93	13.90	-3	171	-1.75%
2023/06/26	0	0.00	7	13.88	13.90	-7	172	-4.06%
2023/06/21	0	0.00	4	13.74	13.80	-4	171	-2.33%
2023/06/16	0	0.00	1	13.80	13.75	-1	173	-0.58%
2023/06/14	0	0.00	1	13.75	13.75	-1	173	-0.58%
2023/06/13	2	13.70	0	0.00	13.70	2	172	1.16%
2023/06/12	21	13.70	2	13.78	13.70	19	171	11.07%
2023/06/09	0	0.00	20	13.94	13.90	-20	160	-12.47%
2023/06/08	2	14.05	0	0.00	13.85	2	158	1.26%
2023/06/07	28	14.13	1	14.25	14.15	27	158	17.05%
2023/06/06	18	13.77	0	0.00	13.85	18	150	11.92%
2023/06/05	1	13.70	11	13.71	13.70	-10	160	-6.22%
2023/06/02	1	13.55	2	13.75	13.65	-1	155	-0.64%
2023/05/30	0	0.00	2	13.00	12.95	-2	142	-1.40%
2023/05/22	0	0.00	1	12.95	12.95	-1	147	-0.68%
2023/05/15	0	0.00	1	12.50	12.55	-1	143	-0.70%
2023/05/12	11	12.40	1	12.40	12.45	10	142	7.00%
2023/05/11	0	0.00	7	12.57	12.50	-7	139	-5.02%
2023/04/28	0	0.00	2	12.80	12.80	-2	134	-1.49%
2023/04/27	0	0.00	1	12.80	12.75	-1	133	-0.75%
2023/04/25	0	0.00	2	12.75	12.75	-2	135	-1.48%
2023/04/21	0	0.00	1	12.85	12.80	-1	134	-0.75%
2023/04/18	6	12.95	0	0.00	12.95	6	131	4.55%
2023/04/14	10	12.93	0	0.00	12.90	10	127	7.82%
2023/04/13	3	12.92	0	0.00	12.90	3	123	2.43%
2023/04/10	2	12.95	0	0.00	13.00	2	118	1.69%
2023/04/07	5	13.14	0	0.00	13.15	5	113	4.39%
2023/04/06	11	13.00	0	0.00	13.10	11	111	9.89%
2023/03/31	2	12.78	0	0.00	12.85	2	107	1.86%
2023/03/30	14	12.74	0	0.00	12.70	14	104	13.34%
2023/03/29	3	12.60	1	12.60	12.65	2	101	1.97%
2023/03/28	3	12.50	0	0.00	12.50	3	100	2.99%
2023/03/27	2	12.50	0	0.00	12.55	2	100	2.00%
2023/03/24	3	12.55	0	0.00	12.55	3	101	2.97%
2023/03/23	2	12.55	0	0.00	12.55	2	100	1.99%
2023/03/22	5	12.57	0	0.00	12.55	5	101	4.95%
2023/03/21	0	0.00	1	12.60	12.60	-1	99	-1.00%
2023/03/15	0	0.00	1	12.45	12.50	-1	97	-1.03%
2023/03/14	1	12.35	0	0.00	12.35	1	97	1.02%
2023/03/13	3	12.37	0	0.00	12.30	3	99	3.00%
2023/03/10	4	12.50	16	12.52	12.45	-12	97	-12.35%
2023/03/09	2	12.70	0	0.00	12.65	2	88	2.25%
2023/03/08	0	0.00	1	12.80	12.95	-1	83	-1.19%
2023/03/03	1	12.20	0	0.00	12.20	1	61	1.63%
2023/03/02	1	12.30	0	0.00	12.30	1	62	1.60%
2023/03/01	5	12.14	0	0.00	12.15	5	65	7.59%
2023/02/24	3	12.10	0	0.00	12.15	3	64	4.67%
2023/02/23	5	12.03	0	0.00	12.00	5	63	7.90%
2023/02/22	3	11.93	0	0.00	12.00	3	62	4.81%
2023/02/21	2	12.03	0	0.00	12.00	2	61	3.26%
2023/02/03	1	11.95	0	0.00	12.00	1	57	1.73%
2023/02/02	3	11.95	0	0.00	12.00	3	57	5.21%
2023/01/31	0	0.00	13	11.85	11.90	-13	56	-22.85%
2023/01/30	0	0.00	11	11.94	11.85	-11	56	-19.41%
2023/01/17	0	0.00	2	11.73	11.75	-2	55	-3.61%
2023/01/16	0	0.00	7	11.76	11.80	-7	55	-12.59%
2022/12/15	1	12.05	0	0.00	12.00	1	85	1.17%
2022/12/09	0	0.00	1	11.85	11.85	-1	90	-1.10%
2022/12/02	6	12.10	0	0.00	12.15	6	107	5.60%
2022/11/29	2	11.75	0	0.00	11.75	2	108	1.85%
2022/11/24	0	0.00	2	11.75	11.70	-2	118	-1.69%
2022/11/16	0	0.00	1	11.20	11.10	-1	144	-0.69%
2022/10/18	1	10.75	0	0.00	10.80	1	205	0.49%
2022/10/12	1	10.65	1	10.75	10.70	0	210	0.00%
2022/09/30	1	10.90	0	0.00	10.95	1	241	0.41%
2022/09/29	0	0.00	1	11.00	10.90	-1	241	-0.41%
2022/09/28	0	0.00	1	10.45	10.50	-1	241	-0.41%
2022/09/27	0	0.00	2	10.55	10.65	-2	241	-0.83%
2022/09/26	0	0.00	7	10.60	10.45	-7	240	-2.91%
2022/09/23	9	10.77	1	10.85	10.70	8	237	3.37%
2022/09/22	2	11.10	4	11.24	11.05	-2	231	-0.87%
2022/09/15	1	11.70	1	11.80	11.65	0	220	0.00%
2022/09/14	0	0.00	2	11.75	11.70	-2	220	-0.91%
2022/09/12	1	11.80	0	0.00	11.80	1	222	0.45%
2022/09/07	0	0.00	2	11.70	11.70	-2	218	-0.92%
2022/09/01	14	12.00	2	12.05	12.00	12	228	5.26%
2022/08/31	2	12.25	0	0.00	12.20	2	220	0.91%
2022/08/30	3	12.22	0	0.00	12.20	3	219	1.37%
2022/08/29	1	12.05	2	12.15	12.05	-1	210	-0.48%
2022/08/26	1	12.25	0	0.00	12.20	1	207	0.48%
2022/08/25	3	11.98	0	0.00	12.00	3	204	1.47%
2022/08/24	16	11.95	0	0.00	11.90	16	199	8.00%
2022/08/19	0	0.00	6	11.83	11.95	-6	193	-3.10%
2022/08/17	0	0.00	13	11.83	11.90	-13	193	-6.71%
2022/08/16	7	11.99	0	0.00	11.95	7	191	3.65%
2022/08/15	4	11.96	1	11.90	11.90	3	181	1.65%
2022/08/12	1	11.75	0	0.00	11.75	1	168	0.59%
2022/08/11	0	0.00	1	11.90	11.80	-1	173	-0.58%
2022/08/10	2	11.88	0	0.00	11.95	2	180	1.11%
2022/08/05	0	0.00	4	12.00	12.00	-4	189	-2.12%
2022/08/04	0	0.00	1	11.70	11.75	-1	201	-0.50%
2022/08/03	1	11.85	0	0.00	11.80	1	206	0.48%
2022/08/01	2	11.80	0	0.00	11.85	2	216	0.92%
2022/07/18	3	11.98	0	0.00	12.00	3	297	1.01%
2022/07/14	1	11.45	5	11.60	11.50	-4	320	-1.25%
2022/07/13	2	11.68	6	11.57	11.60	-4	337	-1.19%
2022/07/12	0	0.00	2	11.70	11.70	-2	379	-0.53%
2022/07/11	3	11.97	4	12.14	11.85	-1	418	-0.24%
2022/07/07	1	12.45	0	0.00	12.50	1	577	0.17%
2022/07/06	0	0.00	3	12.45	12.40	-3	735	-0.41%
2022/07/05	0	0.00	1	12.85	12.75	-1	812	-0.12%
2022/07/04	1	12.65	0	0.00	12.65	1	813	0.12%
2022/07/01	2	12.55	2	12.55	12.55	0	815	0.00%
2022/06/30	1	12.50	1	12.60	12.50	0	815	0.00%
2022/06/29	1	12.70	0	0.00	12.80	1	812	0.12%
2022/06/27	6	13.10	0	0.00	13.10	6	814	0.74%
2022/06/24	0	0.00	1	12.90	12.90	-1	810	-0.12%
2022/06/23	1	12.50	1	12.60	12.60	0	808	0.00%
2022/06/22	6	12.75	3	12.60	12.60	3	808	0.37%
2022/06/21	4	13.10	0	0.00	13.15	4	802	0.50%
2022/06/20	0	0.00	3	12.83	12.70	-3	801	-0.37%
2022/06/17	3	13.00	1	13.10	13.05	2	799	0.25%
2022/06/15	16.8	13.34	0	0.00	13.30	16.8	793	2.11%
2022/06/14	1	13.10	4	13.18	13.10	-3	791	-0.38%
2022/06/13	2	13.30	0	0.00	13.40	2	788	0.25%
2022/05/24	0	0.00	1	13.85	13.55	-1	770	-0.13%
2022/05/23	0	0.00	30	13.79	13.70	-30	768	-3.90%
2022/05/20	31	14.10	1	14.05	14.05	30	768	3.90%
2022/05/19	1	13.40	0	0.00	13.70	1	761	0.13%
2022/05/17	0	0.00	36	13.07	13.20	-36	748	-4.81%
2022/05/16	34	12.45	0	0.00	12.50	34	741	4.59%
2022/05/13	2	12.45	0	0.00	12.55	2	740	0.27%
2022/05/12	0	0.00	12	12.67	12.55	-12	736	-1.63%
2022/05/11	12	13.10	0	0.00	13.05	12	724	1.66%
2022/05/10	0	0.00	9	13.15	13.40	-9	718	-1.25%
2022/05/09	5	13.05	14	13.39	13.25	-9	720	-1.25%
2022/05/06	18	13.65	0	0.00	13.65	18	708	2.54%
2022/05/03	21	14.40	32	14.15	13.95	-11	699	-1.57%
2022/04/29	0	0.00	6	13.93	14.00	-6	685	-0.87%
2022/04/28	16	13.65	1	13.70	13.70	15	681	2.20%
2022/04/27	2	13.55	0	0.00	13.50	2	677	0.30%
2022/04/26	41	14.10	41	13.89	13.75	0	673	0.00%
2022/04/22	2	14.25	9	14.71	14.50	-7	648	-1.08%
2022/04/21	11	14.30	4	14.49	14.20	7	635	1.10%
2022/04/20	0	0.00	4	14.85	14.50	-4	618	-0.65%
2022/04/19	16	14.67	12	14.93	14.70	4	613	0.65%
2022/04/18	9	15.21	9	15.32	14.85	0	590	0.00%
2022/04/15	17	16.24	30	16.33	16.45	-13	541	-2.40%
2022/04/14	13	16.42	0	0.00	16.55	13	499	2.60%
2022/04/13	95	16.38	95	16.41	16.50	0	456	0.00%
2022/04/12	38	15.41	38	15.23	16.65	0	341	0.00%
2022/04/11	1	14.60	1	15.15	15.15	0	183	0.00%
2021/09/16	0	0.00	8	12.75	12.70	-8	68	-11.64%
2021/08/23	4	12.40	0	0.00	12.40	4	74	5.37%
2021/06/18	0	0.00	10	12.42	12.35	-10	169	-5.90%
2021/05/19	5	12.34	0	0.00	12.20	5	193	2.58%
2021/05/03	7	13.52	0	0.00	13.55	7	170	4.11%
2021/04/16	0	0.00	6	13.22	13.30	-6	159	-3.76%
2020/11/17	9	14.40	0	0.00	14.45	9	104	8.58%
2020/11/16	6	14.40	0	0.00	14.40	6	106	5.64%
2020/10/19	18	15.04	0	0.00	15.20	18	120	14.89%
2020/07/09	7	13.61	0	0.00	13.75	7	306	2.29%
2020/05/06	0	0.00	20	12.96	13.05	-20	229	-8.71%
2020/04/28	0	0.00	12	13.38	13.20	-12	225	-5.32%
2020/04/24	0	0.00	20	12.07	12.15	-20	225	-8.88%
2020/03/26	0	0.00	1	12.50	11.85	-1	137	-0.73%
2020/03/25	0	0.00	2	11.70	11.70	-2	136	-1.46%
2020/03/24	0	0.00	9	11.63	11.55	-9	134	-6.69%
2020/03/19	0	0.00	1	11.50	11.20	-1	133	-0.75%
2020/03/18	0	0.00	23	12.20	12.25	-23	130	-17.60%
2020/03/17	0	0.00	2	12.20	12.20	-2	129	-1.55%
2020/03/13	0	0.00	7	12.37	13.40	-7	125	-5.58%
2020/03/09	0	0.00	18	13.41	13.15	-18	116	-15.41%
2020/02/27	0	0.00	5	13.56	13.65	-5	113	-4.39%
2020/02/24	0	0.00	3	13.55	13.60	-3	112	-2.67%
2020/02/21	11	13.68	7	13.55	13.70	4	114	3.50%
2020/02/20	0	0.00	3	13.60	13.55	-3	114	-2.62%
2020/02/19	0	0.00	4	13.55	13.55	-4	114	-3.48%
2020/02/14	0	0.00	18	13.54	13.60	-18	115	-15.63%
2020/02/13	0	0.00	17	13.79	13.60	-17	118	-14.38%
2020/02/10	0	0.00	13	13.51	13.55	-13	118	-10.94%
2020/02/07	0	0.00	18	13.62	13.60	-18	119	-15.10%
2020/02/05	0	0.00	3	13.60	13.55	-3	115	-2.60%
2020/01/30	0	0.00	8	14.06	13.90	-8	118	-6.75%
2020/01/09	18	15.04	0	0.00	15.15	18	137	13.09%
2020/01/08	12	15.09	0	0.00	14.90	12	146	8.17%
2020/01/07	15	15.38	0	0.00	15.35	15	147	10.18%
2020/01/06	23	15.39	0	0.00	15.35	23	154	14.92%
2020/01/03	40	15.43	0	0.00	15.50	40	157	25.40%
2020/01/02	31	15.38	0	0.00	15.35	31	165	18.78%
2019/12/19	0	0.00	2	15.65	15.80	-2	179	-1.11%
2019/12/18	48	15.82	0	0.00	15.95	48	181	26.41%
2019/12/17	36	15.79	0	0.00	15.80	36	183	19.57%
2019/12/16	27	15.89	0	0.00	15.90	27	187	14.42%
2019/12/13	11	15.64	0	0.00	15.85	11	189	5.80%
2019/10/22	11	15.35	0	0.00	15.20	11	418	2.63%
2019/10/18	13	15.56	0	0.00	15.50	13	419	3.10%
2019/06/04	11	11.22	0	0.00	11.20	11	92	11.87%
2018/10/31	0	0.00	24	10.39	10.50	-24	272	-8.81%
2018/08/03	0	0.00	22	11.44	11.45	-22	198	-11.10%
2018/08/02	0	0.00	22	11.35	11.35	-22	199	-11.04%
2018/07/31	0	0.00	16	11.43	11.55	-16	197	-8.11%
2018/07/04	0	0.00	39	11.54	11.50	-39	188	-20.70%
2018/06/22	0	0.00	21	12.64	12.30	-21	135	-15.45%
2018/06/21	0	0.00	11	11.69	11.85	-11	69	-15.75%