昇陽 (3266)-元富-大裕券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
863張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	32	20.25	0	0.00	20.00	32	578	5.53%
2024/04/15	0.1	19.35	0	0.00	19.35	0.1	523	0.02%
2024/04/11	10	19.70	0	0.00	19.60	10	519	1.93%
2024/04/10	0	0.00	1	19.40	19.55	-1	516	-0.19%
2024/04/09	2	19.65	5	19.59	19.70	-3	513	-0.58%
2024/04/08	1	19.90	0	0.00	19.90	1	507	0.20%
2024/04/03	3	18.60	3	18.37	18.40	0	484	0.00%
2024/04/01	0.1	19.10	0	0.00	18.80	0.1	480	0.02%
2024/03/28	3	18.35	0	0.00	18.30	3	475	0.63%
2024/03/27	2	18.60	0	0.00	18.70	2	480	0.42%
2024/03/15	0.1	17.15	0	0.00	17.25	0.1	663	0.02%
2024/03/13	0	17.75	0	0.00	17.75	0	765	0.00%
2024/03/12	1	18.45	0	0.00	18.40	1	751	0.13%
2024/03/08	0.1	20.20	0	0.00	20.35	0.1	703	0.02%
2024/03/06	1	21.00	0	0.00	21.30	1	694	0.14%
2024/03/05	0	0.00	3	20.97	21.50	-3	682	-0.44%
2024/02/19	2	20.60	0	0.00	20.25	2	820	0.24%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	789	0.02%
2024/02/01	2	18.40	0	0.00	18.40	2	792	0.25%
2024/01/30	0.1	18.75	0	0.00	18.55	0.1	787	0.02%
2024/01/10	0	19.20	0	0.00	19.15	0	715	0.00%
2024/01/09	0.2	19.50	0	0.00	19.50	0.2	713	0.02%
2024/01/02	0.1	19.85	0	0.00	19.85	0.1	677	0.02%
2023/12/18	0	0.00	1	19.90	19.75	-1	610	-0.16%
2023/12/15	0.1	19.50	0	0.00	19.60	0.1	597	0.02%
2023/12/13	1.2	19.72	0	0.00	19.35	1.2	561	0.21%
2023/12/12	24	20.65	16	20.36	19.80	8	523	1.53%
2023/12/11	0	0.00	2	21.15	21.15	-2	420	-0.48%
2023/12/08	0	0.00	1	19.25	19.25	-1	329	-0.30%
2023/11/30	0.1	17.75	0	0.00	17.55	0.1	284	0.04%
2023/11/29	2	17.55	0	0.00	17.80	2	276	0.72%
2023/11/21	1	17.80	0	0.00	17.65	1	193	0.52%
2023/11/13	0	0.00	5	14.40	14.40	-5	57	-8.68%
2023/11/09	0.2	13.85	0	0.00	13.85	0.2	48	0.31%
2023/11/08	0.1	13.75	0	0.00	13.60	0.1	47	0.14%
2023/10/11	0.2	13.55	0	0.00	13.40	0.2	74	0.27%
2023/09/08	0.2	13.50	0	0.00	13.35	0.2	129	0.17%
2023/08/08	0.2	14.20	0	0.00	14.05	0.2	200	0.11%
2023/07/14	0	14.35	0	0.00	14.20	0	193	0.01%
2023/07/12	0.1	14.30	0	0.00	14.15	0.1	193	0.05%
2023/07/06	15	14.47	0	0.00	14.50	15	189	7.92%
2023/06/12	1	13.70	0	0.00	13.70	1	171	0.58%
2023/06/09	18	13.97	0	0.00	13.90	18	160	11.22%
2023/06/08	6.2	14.10	0	0.00	13.85	6.2	158	3.93%
2023/06/07	30	14.08	0	0.00	14.15	30	158	18.94%
2023/06/06	6	13.73	0	0.00	13.85	6	150	3.97%
2023/06/01	3	13.60	3	13.70	13.70	0	149	0.00%
2023/04/13	0	0.00	2	12.90	12.90	-2	123	-1.62%
2023/03/08	10	12.50	0	0.00	12.95	10	83	11.95%
2022/12/12	2	11.88	0	0.00	11.80	2	90	2.21%
2022/12/05	5	12.10	0	0.00	12.15	5	109	4.58%
2022/06/22	0	0.00	1	12.65	12.60	-1	808	-0.12%
2022/05/19	1	13.90	0	0.00	13.70	1	761	0.13%
2022/04/19	0	0.00	50	14.85	14.70	-50	613	-8.14%
2022/04/18	1	15.85	2	16.18	14.85	-1	590	-0.17%
2022/04/14	1	16.70	1	16.05	16.55	0	499	0.00%
2022/04/13	52	16.74	2	16.28	16.50	50	456	10.96%
2022/04/12	2	16.03	2	15.40	16.65	0	341	0.00%
2022/04/11	1	15.10	0	0.00	15.15	1	183	0.54%
2021/07/12	0	0.00	3	12.75	12.75	-3	121	-2.47%
2021/05/25	0	0.00	1	12.35	12.65	-1	192	-0.52%
2021/05/11	0	0.00	1	13.30	13.15	-1	178	-0.56%
2021/05/10	1	13.60	0	0.00	13.55	1	176	0.57%
2021/01/08	3	15.70	1	15.70	15.65	2	154	1.30%
2021/01/07	3	15.58	1	15.60	15.80	2	166	1.20%
2020/12/03	0	0.00	1	15.00	15.25	-1	127	-0.79%
2020/12/02	0	0.00	1	15.10	15.20	-1	127	-0.79%
2020/12/01	0	0.00	1	15.30	15.30	-1	125	-0.80%
2020/11/30	4	15.59	1	15.30	15.30	3	124	2.41%
2020/10/15	0	0.00	3	14.60	14.65	-3	115	-2.60%
2020/09/18	0	0.00	1	13.85	13.90	-1	98	-1.02%
2020/09/15	1	13.80	0	0.00	13.85	1	99	1.01%
2020/09/10	0	0.00	6	13.80	13.75	-6	106	-5.64%
2020/09/09	0	0.00	5	13.77	13.95	-5	108	-4.62%
2020/07/31	0	0.00	1	12.95	13.05	-1	219	-0.46%
2020/06/23	0	0.00	10	13.51	13.75	-10	327	-3.06%
2020/06/22	0	0.00	0.4	13.70	13.75	-0.4	326	-0.12%
2020/06/19	0	0.00	19	13.39	13.50	-19	328	-5.79%
2020/06/17	0	0.00	6	13.50	13.65	-6	325	-1.84%
2020/06/11	0	0.00	4	13.70	13.65	-4	330	-1.21%
2020/06/03	0	0.00	3	14.10	14.00	-3	333	-0.90%
2020/05/27	7	14.37	6	14.16	14.00	1	326	0.31%
2020/05/26	2	13.70	0	0.00	13.50	2	318	0.63%
2020/05/21	0	0.00	1	13.50	13.50	-1	315	-0.32%
2020/05/19	14	13.91	20	14.10	13.55	-6	311	-1.92%
2020/05/18	1	13.85	3	13.95	13.40	-2	303	-0.66%
2020/05/15	2	13.90	42	14.00	14.15	-40	267	-14.94%
2020/05/11	0	0.00	46	13.02	13.10	-46	236	-19.47%
2020/05/08	4	13.45	44	13.19	13.20	-40	235	-17.00%
2020/05/04	2	12.85	0	0.00	13.05	2	232	0.86%
2020/04/30	0	0.00	6	13.00	13.25	-6	231	-2.59%
2020/04/28	41	13.19	15	13.46	13.20	26	225	11.53%
2020/04/27	13	12.53	55	12.86	13.05	-42	223	-18.80%
2020/04/20	30	11.85	0	0.00	12.00	30	198	15.09%
2020/04/16	1	12.00	3	12.10	12.05	-2	167	-1.19%
2020/04/14	0	0.00	42	12.21	12.40	-42	161	-26.05%
2020/04/10	0	0.00	1	12.15	12.30	-1	157	-0.63%
2020/04/09	1	12.25	16	12.22	12.25	-15	157	-9.50%
2020/03/25	0	0.00	20	11.95	11.70	-20	136	-14.61%
2020/03/18	0	0.00	2	12.15	12.25	-2	130	-1.53%
2020/03/13	0	0.00	14	13.15	13.40	-14	125	-11.17%
2020/03/12	0	0.00	12	13.16	13.00	-12	120	-9.94%
2020/03/10	0	0.00	60	13.57	13.75	-60	122	-49.13%
2020/02/25	7	13.65	0	0.00	13.80	7	112	6.22%
2020/02/24	2	13.55	0	0.00	13.60	2	112	1.78%
2020/02/12	0	0.00	1	14.10	14.00	-1	118	-0.84%
2020/02/07	70	13.66	0	0.00	13.60	70	119	58.72%
2020/02/06	15	13.78	0	0.00	13.70	15	118	12.65%
2020/02/03	0	0.00	12	13.90	13.90	-12	116	-10.30%
2020/01/17	0	0.00	16	14.73	14.70	-16	101	-15.84%
2020/01/16	3	15.15	0	0.00	15.00	3	103	2.89%
2020/01/15	0	0.00	8	14.80	14.80	-8	104	-7.67%
2020/01/14	0	0.00	23	14.82	14.80	-23	105	-21.72%
2020/01/13	1	14.80	0	0.00	14.90	1	110	0.91%
2019/12/13	0	0.00	2	15.83	15.85	-2	189	-1.05%
2019/11/22	5	15.40	0	0.00	15.55	5	265	1.89%
2019/11/18	5	15.55	0	0.00	15.55	5	325	1.53%
2019/11/08	5	15.35	0	0.00	15.35	5	423	1.18%
2019/11/05	2	15.65	0	0.00	15.65	2	421	0.47%
2019/11/01	1	15.70	0	0.00	15.85	1	424	0.24%
2019/10/30	0	0.00	13	15.89	16.10	-13	421	-3.08%
2019/10/24	0	0.00	2	15.43	15.55	-2	419	-0.48%
2019/10/23	8	15.08	1	15.20	15.00	7	417	1.68%
2019/10/22	3	15.30	0	0.00	15.20	3	418	0.72%
2019/10/21	1	15.50	3	15.47	15.45	-2	419	-0.48%
2019/10/18	26	15.64	0	0.00	15.50	26	419	6.19%
2019/10/17	11	16.43	16	16.89	16.30	-5	412	-1.21%
2019/10/16	15	15.88	7	16.19	15.80	8	390	2.05%
2019/10/09	2	15.08	1	15.05	15.05	1	372	0.27%
2019/10/08	8	15.17	0	0.00	15.40	8	369	2.17%
2019/10/07	11	15.29	21	14.68	15.45	-10	362	-2.76%
2019/10/04	0	0.00	5	14.35	14.40	-5	350	-1.42%
2019/09/26	0	0.00	2	14.38	14.35	-2	346	-0.58%
2019/09/24	0	0.00	1	14.10	14.10	-1	346	-0.29%
2019/09/23	2	14.08	3	14.10	14.05	-1	345	-0.29%
2019/09/19	16	13.92	0	0.00	13.80	16	339	4.71%
2019/09/18	1	14.40	1	14.70	14.30	0	334	0.00%
2019/09/16	0	0.00	10	14.35	14.45	-10	327	-3.05%
2019/09/11	0	0.00	2	13.75	13.75	-2	321	-0.62%
2019/09/10	11	13.62	10	13.60	13.55	1	319	0.31%
2019/09/09	0	0.00	30	13.80	13.80	-30	316	-9.48%
2019/09/06	16	13.94	0	0.00	13.80	16	316	5.06%
2019/09/05	235	14.06	15	14.00	13.90	220	314	70.00%	大買/鉅額交易
2019/09/02	2	13.50	40	13.80	13.80	-38	302	-12.55%
2019/08/30	0	0.00	100	13.97	14.00	-100	301	-33.22%
2019/08/27	5	13.90	6	13.85	13.80	-1	261	-0.38%
2019/08/26	12	13.90	0	0.00	13.90	12	256	4.69%
2019/08/23	0	0.00	1	14.20	14.50	-1	243	-0.41%
2019/08/22	0	0.00	5	13.55	13.65	-5	214	-2.33%
2019/08/20	11	13.99	20	13.75	13.75	-9	198	-4.54%
2019/08/19	0	0.00	5	13.40	13.50	-5	136	-3.66%
2019/08/16	10	12.30	0	0.00	12.30	10	106	9.43%
2019/08/15	19	11.88	0	0.00	12.20	19	105	18.09%
2019/08/14	1	11.90	0	0.00	11.95	1	103	0.97%
2019/08/06	0	0.00	10	11.58	11.80	-10	118	-8.46%
2019/08/02	0	0.00	11	11.95	11.90	-11	117	-9.38%
2019/07/30	1	12.05	0	0.00	12.05	1	118	0.84%
2019/07/29	3	12.20	0	0.00	12.20	3	116	2.57%
2019/07/26	8	12.24	0	0.00	12.30	8	116	6.85%
2019/07/25	8	12.30	0	0.00	12.25	8	116	6.87%
2019/07/24	21	12.20	0	0.00	12.20	21	115	18.23%
2019/07/23	8	12.00	0	0.00	12.00	8	111	7.18%
2019/07/22	21	12.02	0	0.00	12.05	21	108	19.38%
2019/07/18	3	11.75	0	0.00	11.75	3	103	2.91%
2019/07/17	4	11.70	0	0.00	11.80	4	105	3.81%
2019/07/16	2	11.80	0	0.00	11.75	2	103	1.93%
2019/07/15	2	11.80	0	0.00	11.85	2	103	1.93%
2019/07/12	3	11.80	0	0.00	11.85	3	103	2.90%
2019/07/11	7	11.77	0	0.00	11.80	7	103	6.77%
2019/07/10	20	11.80	0	0.00	11.80	20	101	19.66%
2019/07/08	3	11.70	12	11.58	11.70	-9	101	-8.89%
2019/07/04	10	11.82	0	0.00	11.75	10	102	9.72%
2019/06/13	0	0.00	38	10.96	11.00	-38	100	-37.67%
2019/05/28	40	11.21	0	0.00	11.15	40	90	44.03%
2019/03/29	3	11.30	0	0.00	11.40	3	47	6.32%
2019/03/28	3	11.30	0	0.00	11.30	3	46	6.40%
2019/03/27	5	11.30	0	0.00	11.30	5	47	10.45%
2019/03/25	3	11.40	0	0.00	11.40	3	48	6.20%
2019/03/22	12	11.35	0	0.00	11.35	12	49	24.28%
2019/03/21	13	11.28	0	0.00	11.25	13	48	26.73%
2019/01/16	3	10.95	0	0.00	11.00	3	53	5.57%
2019/01/15	6	10.97	0	0.00	10.90	6	54	11.08%
2019/01/14	4	11.00	0	0.00	11.00	4	55	7.22%
2019/01/11	10	11.10	0	0.00	11.15	10	54	18.24%
2019/01/10	3	11.15	0	0.00	11.05	3	54	5.48%
2019/01/08	3	11.15	0	0.00	11.15	3	54	5.51%
2019/01/04	3	11.10	0	0.00	11.15	3	58	5.13%
2019/01/03	4	11.20	0	0.00	11.25	4	63	6.27%
2018/12/22	0	0.00	1	11.40	11.25	-1	73	-1.37%
2018/10/25	0	0.00	6	10.40	10.65	-6	271	-2.21%
2018/06/22	0	0.00	14	13.00	12.30	-14	135	-10.30%
2018/06/20	0	0.00	1	11.50	11.35	-1	65	-1.53%
2018/05/18	2	11.30	0	0.00	11.20	2	66	3.02%
2018/04/27	5	11.05	0	0.00	11.05	5	73	6.81%
2018/04/25	2	11.05	0	0.00	11.05	2	74	2.70%
2018/04/24	4	11.03	0	0.00	11.05	4	77	5.18%
2018/04/03	6	11.00	0	0.00	11.00	6	83	7.18%
2018/04/02	10	11.05	0	0.00	11.05	10	83	11.91%
2018/03/13	0	0.00	1	11.40	11.35	-1	95	-1.05%
2018/03/09	1	11.10	0	0.00	11.20	1	102	0.98%
2018/01/18	1	11.35	0	0.00	11.20	1	154	0.65%