昇陽 (3266)-凱基-台北券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,118張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	77	19.82	87	20.01	19.50	-10	543	-1.84%
2024/04/18	89	19.79	17	20.06	20.10	72	535	13.44%
2024/04/17	45	19.26	33	19.22	19.20	12	526	2.28%
2024/04/16	6	18.90	15	19.17	18.75	-9	523	-1.72%
2024/04/15	37	19.61	51	19.68	19.35	-14	523	-2.67%
2024/04/12	90	19.39	14	19.61	19.45	76	523	14.52%
2024/04/11	16	19.71	35	19.74	19.60	-19	519	-3.66%
2024/04/10	56	19.45	24	19.63	19.55	32	516	6.20%
2024/04/09	121	19.63	38	19.90	19.70	83	513	16.17%	大買/
2024/04/08	119	19.51	77	19.76	19.90	42	507	8.27%	大買/
2024/04/03	20	18.33	22	18.49	18.40	-2	484	-0.41%
2024/04/02	3	18.63	9	18.63	18.55	-6	480	-1.25%
2024/04/01	74	18.72	11	18.82	18.80	63	480	13.12%
2024/03/29	99	18.28	6	18.28	18.30	93	477	19.50%
2024/03/28	2	18.65	33	18.46	18.30	-31	475	-6.51%
2024/03/27	52	18.50	20	18.59	18.70	32	480	6.66%
2024/03/26	8	17.98	8	18.04	17.80	0	484	0.00%
2024/03/25	0	0.00	11	18.11	18.10	-11	487	-2.26%
2024/03/22	0	0.00	7	17.90	17.95	-7	497	-1.41%
2024/03/21	16	18.07	1	18.05	17.90	15	508	2.95%
2024/03/20	11	18.09	33	18.16	18.00	-22	516	-4.26%
2024/03/19	57	17.67	12	17.59	17.80	45	536	8.39%
2024/03/18	30	17.41	9	17.68	17.55	21	566	3.71%
2024/03/15	11	17.62	52	17.39	17.25	-41	663	-6.18%
2024/03/14	68	17.65	9	17.70	17.70	59	748	7.89%
2024/03/13	62	18.16	104	18.06	17.75	-42	765	-5.48%	大賣/
2024/03/12	106	18.67	313	18.89	18.40	-207	751	-27.56%	大買/大賣/鉅額交易
2024/03/11	7	19.71	60	19.71	19.85	-53	708	-7.48%
2024/03/08	33	20.25	90	20.20	20.35	-57	703	-8.11%
2024/03/07	39	20.51	9	20.85	20.65	30	700	4.28%
2024/03/06	135	21.23	88	21.59	21.30	47	694	6.77%	大買/
2024/03/05	64	21.04	82	21.30	21.50	-18	682	-2.64%
2024/03/04	91	20.57	5	20.80	20.50	86	672	12.79%
2024/03/01	59	20.06	9	19.98	20.15	50	665	7.51%
2024/02/29	38	19.58	2	19.80	19.80	36	672	5.35%
2024/02/27	52	19.21	18	19.31	19.30	34	677	5.02%
2024/02/26	25	19.20	9	19.40	19.45	16	698	2.29%
2024/02/23	4	19.58	55	19.43	19.35	-51	721	-7.07%
2024/02/22	18	19.73	31	19.80	19.50	-13	787	-1.65%
2024/02/21	13	20.02	73	20.04	20.00	-60	822	-7.29%
2024/02/20	10	19.93	83	20.37	19.95	-73	824	-8.86%
2024/02/19	78	20.07	135	20.40	20.25	-57	820	-6.95%	大賣/
2024/02/16	50	19.58	53	19.57	19.75	-3	803	-0.37%
2024/02/15	77	18.90	6	18.73	19.00	71	789	8.99%
2024/02/05	2	18.25	3	18.28	18.20	-1	787	-0.13%
2024/02/02	4	18.39	9	18.44	18.45	-5	790	-0.63%
2024/02/01	9	18.44	71	18.41	18.40	-62	792	-7.82%
2024/01/31	6	18.56	9	18.53	18.55	-3	790	-0.38%
2024/01/30	6	18.55	1	18.55	18.55	5	787	0.63%
2024/01/29	11	18.46	0	0.00	18.50	11	786	1.40%
2024/01/26	22	18.26	67	18.20	18.30	-45	784	-5.73%
2024/01/25	1	18.55	3	18.33	18.25	-2	782	-0.26%
2024/01/24	11	18.48	16	18.55	18.55	-5	782	-0.64%
2024/01/23	24	18.22	0	0.00	18.30	24	780	3.08%
2024/01/22	13	18.18	2	18.10	18.10	11	779	1.41%
2024/01/19	12	18.06	21	17.86	18.10	-9	776	-1.16%
2024/01/18	25	18.21	0	0.00	17.95	25	773	3.23%
2024/01/17	63	17.86	38	18.25	17.80	25	770	3.25%
2024/01/16	81	18.69	31	18.64	18.30	50	751	6.65%
2024/01/15	5	18.75	11	18.66	18.75	-6	742	-0.81%
2024/01/12	21	18.96	84	18.90	18.80	-63	734	-8.58%
2024/01/11	106	19.79	44	19.70	19.45	62	725	8.55%	大買/
2024/01/10	19	19.29	11	19.27	19.15	8	715	1.12%
2024/01/09	1	19.50	88	19.46	19.50	-87	713	-12.20%
2024/01/08	136	19.73	15	19.85	19.80	121	706	17.12%	大買/鉅額交易
2024/01/05	70	18.97	19	19.10	19.15	51	696	7.32%
2024/01/04	21	19.21	27	19.47	19.10	-6	690	-0.87%
2024/01/03	8	19.49	50	19.82	19.65	-42	684	-6.13%
2024/01/02	201	19.80	27	19.69	19.85	174	677	25.67%	大買/鉅額交易
2023/12/29	40	19.04	5	19.12	19.05	35	662	5.28%
2023/12/28	6	19.03	24	19.10	19.00	-18	659	-2.73%
2023/12/27	32	19.00	1	19.10	19.10	31	657	4.71%
2023/12/26	40	18.79	35	18.87	18.95	5	655	0.76%
2023/12/25	12	18.77	21	18.82	18.80	-9	651	-1.38%
2023/12/22	3	18.70	24	18.66	18.65	-21	647	-3.24%
2023/12/21	42	18.93	0	0.00	18.65	42	638	6.57%
2023/12/20	10	19.13	7	19.19	19.05	3	626	0.48%
2023/12/19	29	19.07	66	19.18	19.30	-37	622	-5.94%
2023/12/18	53	19.91	4	19.89	19.75	49	610	8.03%
2023/12/15	26	19.49	41	19.59	19.60	-15	597	-2.51%
2023/12/14	48	19.39	50	19.58	19.40	-2	587	-0.34%
2023/12/13	118	19.60	213	19.82	19.35	-95	561	-16.91%	大買/大賣/
2023/12/12	292	20.56	604	20.71	19.80	-312	523	-59.63%	大買/大賣/鉅額交易
2023/12/11	522	21.06	189	20.78	21.15	333	420	79.15%	大買/大賣/鉅額交易
2023/12/08	148	19.01	72	18.75	19.25	76	329	23.09%	大買/
2023/12/07	8	17.52	11	17.46	17.50	-3	302	-0.99%
2023/12/06	31	17.51	2	17.43	17.50	29	299	9.69%
2023/12/05	1	17.40	22	17.38	17.40	-21	296	-7.08%
2023/12/04	18	17.58	0	0.00	17.40	18	293	6.13%
2023/12/01	9	17.54	6	17.55	17.45	3	288	1.04%
2023/11/30	12	17.43	30	17.63	17.55	-18	284	-6.32%
2023/11/29	19	17.55	22	17.65	17.80	-3	276	-1.09%
2023/11/28	15	17.20	5	17.34	17.30	10	268	3.73%
2023/11/27	11	17.35	18	17.37	17.25	-7	262	-2.67%
2023/11/24	13	17.04	24	17.10	17.10	-11	248	-4.42%
2023/11/22	94	17.38	55	17.40	17.15	39	219	17.77%
2023/11/21	120	17.44	140	17.51	17.65	-20	193	-10.32%	大買/大賣/
2023/11/20	71	16.80	36	16.78	17.15	35	123	28.30%
2023/11/17	34	15.25	33	15.22	15.60	1	83	1.20%
2023/11/16	6	14.70	4	15.00	15.00	2	72	2.75%
2023/11/15	10	14.44	1	14.50	14.40	9	64	13.97%
2023/11/14	0	0.00	5	14.51	14.45	-5	59	-8.42%
2023/11/13	0	0.00	6	14.44	14.40	-6	57	-10.41%
2023/11/10	2	14.05	3	14.10	14.10	-1	53	-1.88%
2023/11/09	1	13.90	3	13.88	13.85	-2	48	-4.13%
2023/11/07	0	0.00	1	13.60	13.60	-1	51	-1.95%
2023/11/06	0	0.00	1	13.60	13.60	-1	54	-1.82%
2023/11/03	1	13.55	1	13.55	13.55	0	55	0.00%
2023/11/02	3	13.50	1	13.45	13.45	2	54	3.65%
2023/11/01	0	0.00	1	13.40	13.40	-1	54	-1.84%
2023/10/31	0	0.00	1	13.40	13.40	-1	54	-1.83%
2023/10/30	9	13.35	1	13.40	13.40	8	55	14.54%
2023/10/27	3	13.35	0	0.00	13.45	3	54	5.46%
2023/10/26	0	0.00	1	13.35	13.35	-1	54	-1.82%
2023/10/23	0	0.00	1	13.30	13.30	-1	60	-1.65%
2023/10/20	0	0.00	1	13.25	13.25	-1	61	-1.63%
2023/10/19	0	0.00	1	13.30	13.30	-1	62	-1.59%
2023/10/18	4	13.30	0	0.00	13.35	4	62	6.41%
2023/10/17	0	0.00	1	13.45	13.45	-1	65	-1.54%
2023/10/16	0	0.00	1	13.35	13.35	-1	67	-1.49%
2023/10/12	0	0.00	1	13.45	13.45	-1	70	-1.41%
2023/10/11	7	13.36	5	13.40	13.40	2	74	2.69%
2023/10/06	0	0.00	1	13.35	13.35	-1	74	-1.34%
2023/10/05	0	0.00	1	13.35	13.35	-1	75	-1.32%
2023/10/04	3	13.35	0	0.00	13.40	3	77	3.88%
2023/10/03	0	0.00	1	13.45	13.45	-1	85	-1.17%
2023/10/02	0	0.00	1	13.40	13.40	-1	87	-1.14%
2023/09/28	0	0.00	1	13.40	13.40	-1	90	-1.10%
2023/09/27	0	0.00	2	13.48	13.50	-2	104	-1.91%
2023/09/26	0	0.00	1	13.45	13.45	-1	112	-0.89%
2023/09/25	0	0.00	1	13.50	13.50	-1	119	-0.83%
2023/09/22	0	0.00	1	13.50	13.50	-1	121	-0.82%
2023/09/20	0	0.00	1	13.45	13.45	-1	123	-0.81%
2023/09/19	0	0.00	1	13.40	13.40	-1	124	-0.80%
2023/09/18	0	0.00	1	13.45	13.45	-1	125	-0.80%
2023/09/15	0	0.00	1	13.45	13.45	-1	127	-0.79%
2023/09/14	2	13.50	2	13.50	13.50	0	127	0.00%
2023/09/13	0	0.00	2	13.40	13.45	-2	125	-1.59%
2023/09/12	0	0.00	1	13.35	13.35	-1	126	-0.79%
2023/09/11	0	0.00	1	13.30	13.30	-1	127	-0.79%
2023/09/08	0	0.00	1	13.35	13.35	-1	129	-0.77%
2023/09/07	0	0.00	3	13.40	13.40	-3	131	-2.29%
2023/09/05	0	0.00	1	13.50	13.50	-1	148	-0.67%
2023/09/04	0	0.00	2	13.50	13.50	-2	157	-1.27%
2023/09/01	22	13.43	3	13.45	13.45	19	170	11.15%
2023/08/31	12	13.45	2	13.45	13.45	10	182	5.47%
2023/08/30	14	13.49	2	13.45	13.45	12	187	6.39%
2023/08/29	0	0.00	1	13.40	13.45	-1	194	-0.52%
2023/08/28	0	0.00	4	13.43	13.35	-4	204	-1.96%
2023/08/25	4	13.45	2	13.50	13.50	2	201	0.99%
2023/08/24	11	13.50	8	13.41	13.45	3	201	1.49%
2023/08/23	7	13.43	29	13.41	13.45	-22	203	-10.82%
2023/08/21	18	13.48	0	0.00	13.50	18	203	8.86%
2023/08/18	4	13.40	0	0.00	13.50	4	203	1.97%
2023/08/17	4	13.36	0	0.00	13.45	4	204	1.95%
2023/08/16	2	13.40	0	0.00	13.40	2	204	0.98%
2023/08/15	2	13.40	0	0.00	13.40	2	204	0.98%
2023/08/14	0	0.00	16	13.48	13.50	-16	204	-7.83%
2023/08/11	4	13.70	32	13.66	13.70	-28	203	-13.78%
2023/08/10	1	13.75	31	13.93	13.75	-30	200	-14.97%
2023/08/09	2	14.00	8	14.05	14.00	-6	196	-3.05%
2023/08/08	2	14.08	15	14.10	14.05	-13	200	-6.50%
2023/08/07	0	0.00	2	14.05	14.05	-2	203	-0.98%
2023/08/04	0	0.00	6	14.13	14.05	-6	206	-2.90%
2023/08/02	0	0.00	10	14.12	14.15	-10	206	-4.85%
2023/08/01	2	14.15	2	14.00	14.10	0	207	0.00%
2023/07/27	70	13.93	4	14.05	14.05	66	206	31.95%
2023/07/25	0	0.00	4	13.99	13.95	-4	201	-1.98%
2023/07/24	0	0.00	43	13.94	13.95	-43	201	-21.37%
2023/07/21	4	14.05	4	14.03	14.00	0	199	0.00%
2023/07/19	0	0.00	2	14.15	14.15	-2	196	-1.02%
2023/07/18	0	0.00	2	14.25	14.25	-2	195	-1.02%
2023/07/17	29	14.28	3	14.35	14.35	26	195	13.33%
2023/07/14	17	14.24	4	14.20	14.20	13	193	6.71%
2023/07/13	1	14.15	1	14.15	14.15	0	193	0.00%
2023/07/12	2	14.15	2	14.13	14.15	0	193	0.00%
2023/07/11	2	14.23	0	0.00	14.10	2	196	1.02%
2023/07/10	1	14.60	33	14.37	14.15	-32	197	-16.17%
2023/07/07	0	0.00	13	14.55	14.50	-13	190	-6.84%
2023/07/06	0	0.00	19	14.55	14.50	-19	189	-10.03%
2023/07/05	28	14.37	16	14.55	14.55	12	190	6.31%
2023/07/04	0	0.00	6	14.20	14.20	-6	178	-3.37%
2023/07/03	37	14.26	4	14.41	14.50	33	174	18.91%
2023/06/30	0	0.00	3	14.03	14.10	-3	169	-1.77%
2023/06/29	0	0.00	1	13.90	13.90	-1	171	-0.58%
2023/06/28	0	0.00	1	13.90	13.90	-1	172	-0.58%
2023/06/27	0	0.00	2	13.98	14.00	-2	172	-1.16%
2023/06/26	0	0.00	2	13.85	13.90	-2	172	-1.16%
2023/06/21	68	13.75	1	13.80	13.80	67	171	39.10%
2023/06/19	0	0.00	1	13.75	13.75	-1	172	-0.58%
2023/06/16	0	0.00	1	13.75	13.75	-1	173	-0.58%
2023/06/15	0	0.00	5	13.72	13.80	-5	174	-2.87%
2023/06/14	2	13.75	1	13.75	13.75	1	173	0.58%
2023/06/13	4	13.75	1	13.70	13.70	3	172	1.74%
2023/06/12	5	13.70	11	13.75	13.70	-6	171	-3.50%
2023/06/09	1	13.90	24	13.95	13.90	-23	160	-14.34%
2023/06/08	0	0.00	2	14.05	13.85	-2	158	-1.26%
2023/06/07	24	14.11	8	14.25	14.15	16	158	10.10%
2023/06/06	14	13.79	17	13.85	13.85	-3	150	-1.99%
2023/06/05	2	13.70	3	13.70	13.70	-1	160	-0.62%
2023/06/02	6	13.55	3	13.68	13.65	3	155	1.92%
2023/06/01	52	13.47	10	13.70	13.70	42	149	28.16%
2023/05/31	0	0.00	1	13.00	13.00	-1	140	-0.71%
2023/05/30	0	0.00	3	12.95	12.95	-3	142	-2.10%
2023/05/26	0	0.00	2	13.00	13.00	-2	143	-1.40%
2023/05/25	0	0.00	4	13.10	13.10	-4	143	-2.78%
2023/05/24	0	0.00	2	13.05	13.05	-2	144	-1.38%
2023/05/22	0	0.00	2	12.95	12.95	-2	147	-1.35%
2023/05/19	0	0.00	2	12.90	12.90	-2	146	-1.36%
2023/05/18	0	0.00	2	12.85	12.85	-2	146	-1.36%
2023/05/17	19	12.89	2	12.80	12.80	17	146	11.61%
2023/05/16	7	12.70	2	12.75	12.75	5	143	3.47%
2023/05/15	0	0.00	1	12.55	12.55	-1	143	-0.70%
2023/05/12	0	0.00	3	12.43	12.45	-3	142	-2.10%
2023/05/11	22	12.56	13	12.61	12.50	9	139	6.46%
2023/05/10	12	12.72	2	12.65	12.65	10	135	7.37%
2023/05/09	0	0.00	2	12.85	12.85	-2	132	-1.51%
2023/05/08	20	12.80	3	12.90	12.85	17	132	12.83%
2023/05/05	0	0.00	1	12.80	12.80	-1	130	-0.77%
2023/05/04	3	12.75	1	12.75	12.75	2	130	1.53%
2023/05/03	1	12.80	0	0.00	12.80	1	131	0.76%
2023/05/02	0	0.00	1	12.80	12.80	-1	132	-0.76%
2023/04/28	0	0.00	1	12.80	12.80	-1	134	-0.75%
2023/04/27	0	0.00	1	12.75	12.75	-1	133	-0.75%
2023/04/26	0	0.00	1	12.80	12.80	-1	134	-0.74%
2023/04/25	0	0.00	4	12.79	12.75	-4	135	-2.96%
2023/04/24	0	0.00	1	12.80	12.80	-1	134	-0.74%
2023/04/21	20	12.85	16	12.85	12.80	4	134	2.98%
2023/04/20	0	0.00	1	12.90	12.90	-1	133	-0.75%
2023/04/19	0	0.00	2	12.98	12.95	-2	132	-1.51%
2023/04/18	0	0.00	2	12.95	12.95	-2	131	-1.52%
2023/04/17	0	0.00	1	12.90	12.90	-1	128	-0.78%
2023/04/14	1	13.00	5	12.90	12.90	-4	127	-3.13%
2023/04/13	21	12.94	4	12.90	12.90	17	123	13.74%
2023/04/12	1	13.00	1	12.95	12.95	0	120	0.00%
2023/04/11	2	12.90	1	12.95	12.95	1	120	0.83%
2023/04/10	9	12.98	4	13.00	13.00	5	118	4.24%
2023/04/07	1	13.10	12	13.08	13.15	-11	113	-9.66%
2023/04/06	31	12.97	4	13.10	13.10	27	111	24.28%
2023/03/31	0	0.00	1	12.85	12.85	-1	107	-0.93%
2023/03/30	8	12.80	3	12.70	12.70	5	104	4.76%
2023/03/29	10	12.64	3	12.60	12.65	7	101	6.88%
2023/03/28	1	12.55	2	12.53	12.50	-1	100	-1.00%
2023/03/27	1	12.55	1	12.55	12.55	0	100	0.00%
2023/03/24	0	0.00	1	12.55	12.55	-1	101	-0.99%
2023/03/23	0	0.00	1	12.55	12.55	-1	100	-0.99%
2023/03/22	0	0.00	3	12.57	12.55	-3	101	-2.97%
2023/03/21	0	0.00	4	12.61	12.60	-4	99	-4.00%
2023/03/20	10	12.50	2	12.50	12.50	8	98	8.11%
2023/03/17	0	0.00	3	12.45	12.45	-3	97	-3.07%
2023/03/16	12	12.35	1	12.50	12.30	11	99	11.11%
2023/03/15	0	0.00	2	12.50	12.50	-2	97	-2.06%
2023/03/14	1	12.35	0	0.00	12.35	1	97	1.02%
2023/03/13	14	12.31	40	12.50	12.30	-26	99	-26.03%
2023/03/10	4	12.49	0	0.00	12.45	4	97	4.12%
2023/03/09	0	0.00	10	12.86	12.65	-10	88	-11.24%
2023/03/08	3	12.52	19	12.92	12.95	-16	83	-19.12%
2023/03/07	0	0.00	2	12.35	12.35	-2	60	-3.29%
2023/03/06	0	0.00	1	12.25	12.25	-1	60	-1.65%
2023/03/03	1	12.20	2	12.20	12.20	-1	61	-1.63%
2023/03/02	28	12.28	3	12.27	12.30	25	62	40.02%
2023/03/01	7	12.15	2	12.15	12.15	5	65	7.59%
2023/02/24	0	0.00	6	12.09	12.15	-6	64	-9.35%
2023/02/23	8	12.08	2	12.03	12.00	6	63	9.48%
2023/02/22	0	0.00	2	11.98	12.00	-2	62	-3.21%
2023/02/21	0	0.00	2	12.03	12.00	-2	61	-3.26%
2023/02/20	9	12.00	8	12.00	12.05	1	60	1.64%
2023/02/15	1	11.90	1	11.80	11.90	0	58	0.00%
2023/02/14	1	11.95	0	0.00	11.95	1	59	1.69%
2023/02/13	1	11.85	3	11.90	11.85	-2	59	-3.38%
2023/02/03	0	0.00	1	11.95	12.00	-1	57	-1.73%
2023/02/02	3	11.95	0	0.00	12.00	3	57	5.21%
2023/02/01	2	11.95	0	0.00	11.95	2	57	3.49%
2023/01/31	1	11.90	4	11.85	11.90	-3	56	-5.27%
2023/01/30	3	11.85	11	11.85	11.85	-8	56	-14.12%
2023/01/17	0	0.00	1	11.75	11.75	-1	55	-1.80%
2023/01/16	0	0.00	2	11.80	11.80	-2	55	-3.60%
2023/01/13	0	0.00	1	11.85	11.80	-1	54	-1.83%
2023/01/12	0	0.00	2	11.83	11.80	-2	53	-3.71%
2023/01/11	2	11.90	2	11.85	11.85	0	53	0.00%
2023/01/10	0	0.00	6	11.93	11.85	-6	53	-11.20%
2023/01/09	0	0.00	1	11.85	11.85	-1	52	-1.90%
2023/01/06	0	0.00	1	11.85	11.85	-1	52	-1.92%
2023/01/05	0	0.00	1	11.90	11.90	-1	52	-1.90%
2023/01/04	0	0.00	1	11.90	11.90	-1	52	-1.89%
2022/12/30	0	0.00	2	11.83	11.85	-2	52	-3.83%
2022/12/29	0	0.00	1	11.75	11.75	-1	51	-1.94%
2022/12/28	0	0.00	1	11.80	11.80	-1	52	-1.92%
2022/12/27	0	0.00	1	11.80	11.80	-1	52	-1.91%
2022/12/23	0	0.00	1	11.90	11.90	-1	53	-1.87%
2022/12/22	0	0.00	1	11.85	11.85	-1	54	-1.84%
2022/12/21	0	0.00	1	11.85	11.85	-1	55	-1.79%
2022/12/20	0	0.00	7	11.90	11.90	-7	58	-12.00%
2022/12/16	0	0.00	2	12.05	12.05	-2	72	-2.74%
2022/12/14	16	12.06	2	12.05	12.05	14	88	15.77%
2022/12/13	0	0.00	2	11.90	11.90	-2	87	-2.28%
2022/12/12	0	0.00	5	11.83	11.80	-5	90	-5.53%
2022/12/09	3	11.90	4	11.80	11.85	-1	90	-1.10%
2022/12/08	13	11.74	2	11.85	11.85	11	99	11.10%
2022/12/07	0	0.00	6	11.94	11.90	-6	99	-6.01%
2022/12/06	3	12.05	1	11.95	11.95	2	100	2.00%
2022/12/05	16	12.16	2	12.15	12.15	14	109	12.82%
2022/12/02	12	12.05	1	12.05	12.15	11	107	10.27%
2022/12/01	0	0.00	2	11.98	12.00	-2	108	-1.84%
2022/11/30	0	0.00	7	11.85	11.85	-7	108	-6.46%
2022/11/29	6	11.80	1	11.75	11.75	5	108	4.62%
2022/11/28	0	0.00	6	11.73	11.80	-6	107	-5.58%
2022/11/25	0	0.00	8	11.79	11.75	-8	114	-6.99%
2022/11/24	0	0.00	12	11.76	11.70	-12	118	-10.16%
2022/11/23	23	11.65	13	11.55	11.80	10	127	7.82%
2022/11/22	1	11.10	3	11.10	11.10	-2	126	-1.58%
2022/11/21	0	0.00	6	11.07	11.10	-6	130	-4.59%
2022/11/18	1	11.10	5	11.11	11.10	-4	137	-2.91%
2022/11/17	1	11.20	20	11.12	11.20	-19	144	-13.14%
2022/11/16	0	0.00	12	11.17	11.10	-12	144	-8.30%
2022/11/15	1	11.25	9	11.25	11.25	-8	146	-5.47%
2022/11/14	9	11.21	7	11.26	11.30	2	147	1.35%
2022/11/11	0	0.00	9	11.14	11.10	-9	147	-6.09%
2022/11/10	10	11.21	8	11.18	11.10	2	151	1.32%
2022/11/09	4	11.03	9	11.07	11.15	-5	163	-3.06%
2022/11/08	2	11.05	6	11.07	11.05	-4	184	-2.17%
2022/11/07	0	0.00	8	11.08	11.15	-8	184	-4.33%
2022/11/04	0	0.00	7	10.95	11.05	-7	186	-3.76%
2022/11/03	0	0.00	6	10.94	10.95	-6	190	-3.15%
2022/11/02	0	0.00	2	10.95	10.95	-2	194	-1.03%
2022/11/01	0	0.00	1	11.00	11.00	-1	194	-0.51%
2022/10/27	7	11.03	1	11.10	11.10	6	197	3.04%
2022/10/26	10	10.91	2	10.95	10.95	8	199	4.01%
2022/10/24	3	10.85	0	0.00	10.80	3	200	1.49%
2022/10/20	1	10.75	11	10.75	10.75	-10	205	-4.87%
2022/10/19	0	0.00	16	10.87	10.85	-16	206	-7.76%
2022/10/18	1	10.80	8	10.83	10.80	-7	205	-3.40%
2022/10/17	0	0.00	5	10.84	10.90	-5	206	-2.43%
2022/10/14	4	10.73	6	10.84	10.90	-2	205	-0.97%
2022/10/13	1	10.55	18	10.60	10.55	-17	207	-8.18%
2022/10/12	0	0.00	12	10.71	10.70	-12	210	-5.71%
2022/10/11	6	10.70	3	10.78	10.75	3	210	1.42%
2022/10/07	0	0.00	3	10.90	10.90	-3	212	-1.41%
2022/10/06	0	0.00	3	10.95	10.95	-3	219	-1.37%
2022/10/05	0	0.00	6	10.96	10.95	-6	228	-2.63%
2022/10/04	0	0.00	5	11.03	11.00	-5	231	-2.16%
2022/10/03	0	0.00	1	10.90	10.90	-1	240	-0.42%
2022/09/30	13	10.91	11	10.96	10.95	2	241	0.83%
2022/09/29	2	10.80	5	10.98	10.90	-3	241	-1.24%
2022/09/28	2	10.58	24	10.52	10.50	-22	241	-9.12%
2022/09/27	6	10.54	5	10.58	10.65	1	241	0.41%
2022/09/26	6	10.67	36	10.61	10.45	-30	240	-12.48%
2022/09/23	39	10.80	69	10.96	10.70	-30	237	-12.65%
2022/09/22	109	11.10	43	11.17	11.05	66	231	28.55%	大買/
2022/09/21	9	11.46	16	11.46	11.40	-7	218	-3.20%
2022/09/20	2	11.65	17	11.66	11.65	-15	215	-6.96%
2022/09/19	0	0.00	21	11.66	11.65	-21	220	-9.53%
2022/09/16	0	0.00	16	11.75	11.80	-16	219	-7.29%
2022/09/15	0	0.00	15	11.70	11.65	-15	220	-6.80%
2022/09/14	3	11.65	7	11.74	11.70	-4	220	-1.81%
2022/09/13	6	11.88	0	0.00	11.80	6	221	2.71%
2022/09/12	20	11.81	10	11.82	11.80	10	222	4.48%
2022/09/08	1	11.75	5	11.81	11.90	-4	214	-1.86%
2022/09/07	0	0.00	23	11.73	11.70	-23	218	-10.54%
2022/09/06	0	0.00	8	11.94	11.90	-8	217	-3.67%
2022/09/05	14	11.99	1	11.95	11.95	13	222	5.85%
2022/09/02	3	12.07	0	0.00	12.05	3	224	1.34%
2022/09/01	6.3	11.96	10	12.03	12.00	-3.7	228	-1.61%
2022/08/31	44	12.26	0	0.00	12.20	44	220	19.91%
2022/08/30	31	12.23	5	12.20	12.20	26	219	11.86%
2022/08/29	15	12.14	15	12.10	12.05	0	210	0.00%
2022/08/26	21	12.20	4	12.23	12.20	17	207	8.21%
2022/08/25	28	12.02	2	12.10	12.00	26	204	12.71%
2022/08/24	46	11.90	5	11.91	11.90	41	199	20.51%
2022/08/23	0	0.00	2	11.85	11.85	-2	193	-1.03%
2022/08/22	11	11.86	4	11.86	11.85	7	194	3.60%
2022/08/19	0	0.00	2	11.85	11.95	-2	193	-1.03%
2022/08/18	0	0.00	4	11.80	11.80	-4	192	-2.07%
2022/08/17	5	11.92	10	11.86	11.90	-5	193	-2.58%
2022/08/16	28	12.02	10	11.95	11.95	18	191	9.40%
2022/08/15	36	11.95	10	11.90	11.90	26	181	14.30%
2022/08/12	1	11.75	1	11.85	11.75	0	168	0.00%
2022/08/11	3	11.85	5	11.85	11.80	-2	173	-1.15%
2022/08/10	11	11.91	9	11.93	11.95	2	180	1.11%
2022/08/09	15	11.98	0	0.00	11.90	15	185	8.11%
2022/08/08	9	11.95	1	11.95	11.95	8	184	4.34%
2022/08/05	2	11.93	0	0.00	12.00	2	189	1.06%
2022/08/04	1	11.70	15	11.77	11.75	-14	201	-6.96%
2022/08/03	1	11.80	1	11.80	11.80	0	206	0.00%
2022/08/02	2	11.75	4	11.73	11.90	-2	207	-0.97%
2022/08/01	8	11.81	0	0.00	11.85	8	216	3.69%
2022/07/29	0	0.00	5	11.87	11.85	-5	223	-2.24%
2022/07/28	5	11.76	42	11.80	11.80	-37	225	-16.38%
2022/07/27	0	0.00	5	12.06	12.00	-5	226	-2.21%
2022/07/26	0	0.00	8	12.06	12.10	-8	237	-3.37%
2022/07/25	2	11.90	1	11.95	11.95	1	244	0.41%
2022/07/22	15	11.79	2	12.00	12.00	13	248	5.24%
2022/07/21	3	11.90	0	0.00	12.05	3	255	1.18%
2022/07/20	6.2	12.02	4	11.95	11.90	2.2	265	0.84%
2022/07/19	14	12.10	3	12.20	12.10	11	278	3.95%
2022/07/18	31	11.83	2	11.85	12.00	29	297	9.75%
2022/07/15	16	11.61	37	11.46	11.70	-21	313	-6.70%
2022/07/14	52	11.52	8	11.59	11.50	44	320	13.74%
2022/07/13	20.2	11.59	4	11.63	11.60	16.2	337	4.81%
2022/07/12	5	11.69	36	11.62	11.70	-31	379	-8.17%
2022/07/11	42	12.03	23	12.12	11.85	19	418	4.54%
2022/07/08	2	12.40	8	12.53	12.40	-6	460	-1.30%
2022/07/07	9	12.42	14	12.41	12.50	-5	577	-0.87%
2022/07/06	5.2	12.51	7	12.60	12.40	-1.8	735	-0.25%
2022/07/05	32	12.86	3	13.07	12.75	29	812	3.57%
2022/07/04	2	12.68	7	12.61	12.65	-5	813	-0.61%
2022/07/01	3	12.55	4	12.55	12.55	-1	815	-0.12%
2022/06/30	2	12.80	58	12.59	12.50	-56	815	-6.87%
2022/06/29	0	0.00	14	12.75	12.80	-14	812	-1.72%
2022/06/28	0	0.00	14	12.93	12.90	-14	812	-1.72%
2022/06/27	80	13.10	7	13.11	13.10	73	814	8.96%
2022/06/24	20	12.83	0	0.00	12.90	20	810	2.47%
2022/06/23	8	12.63	16	12.56	12.60	-8	808	-0.99%
2022/06/22	10	12.59	112	12.70	12.60	-102	808	-12.62%	大賣/鉅額交易
2022/06/21	44	13.11	1	13.15	13.15	43	802	5.36%
2022/06/20	4	12.78	20	12.91	12.70	-16	801	-2.00%
2022/06/17	6	13.02	11	13.06	13.05	-5	799	-0.63%
2022/06/16	8	13.14	8	13.13	13.00	0	797	0.00%
2022/06/15	28	13.29	7	13.27	13.30	21	793	2.65%
2022/06/14	6	13.10	65	13.12	13.10	-59	791	-7.45%
2022/06/13	8	13.37	25	13.37	13.40	-17	788	-2.16%
2022/06/10	12	13.60	2	13.23	13.70	10	785	1.27%
2022/06/09	1	13.25	0	0.00	13.25	1	781	0.13%
2022/06/08	8	13.21	58	13.27	13.25	-50	781	-6.40%
2022/06/07	2	13.30	2	13.30	13.30	0	778	0.00%
2022/06/06	1	13.30	3	13.35	13.35	-2	776	-0.26%
2022/06/02	4	13.25	8	13.33	13.35	-4	775	-0.52%
2022/06/01	3	13.43	17	13.51	13.40	-14	774	-1.81%
2022/05/31	0	0.00	1	13.55	13.60	-1	772	-0.13%
2022/05/30	8	13.60	0	0.00	13.60	8	772	1.04%
2022/05/27	4	13.63	2	13.70	13.65	2	771	0.26%
2022/05/26	2	13.50	9	13.54	13.50	-7	771	-0.91%
2022/05/25	3	13.55	0	0.00	13.60	3	770	0.39%
2022/05/24	2	13.56	16	13.78	13.55	-14	770	-1.81%
2022/05/23	2	13.70	35	13.95	13.70	-33	768	-4.29%
2022/05/20	59	13.95	13	13.95	14.05	46	768	5.99%
2022/05/19	34.1	13.44	38	13.52	13.70	-3.9	761	-0.51%
2022/05/18	56	13.49	50	13.47	13.75	6	756	0.79%
2022/05/17	26	13.04	13	13.43	13.20	13	748	1.74%
2022/05/16	8	12.59	1	12.60	12.50	7	741	0.94%
2022/05/13	0.1	12.65	12	12.59	12.55	-11.9	740	-1.61%
2022/05/12	28.1	12.66	49	12.75	12.55	-21	736	-2.85%
2022/05/11	22	13.14	29	13.10	13.05	-7	724	-0.97%
2022/05/10	10	13.21	8	13.41	13.40	2	718	0.28%
2022/05/09	74.1	13.32	51	13.39	13.25	23.1	720	3.20%
2022/05/06	1	13.70	21	13.73	13.65	-20	708	-2.82%
2022/05/05	69	14.00	1	13.95	13.95	68	703	9.67%
2022/05/04	10	13.90	20	13.92	13.85	-10	700	-1.43%
2022/05/03	28	14.12	54	14.09	13.95	-26	699	-3.72%
2022/04/29	0.1	14.00	5	13.97	14.00	-4.9	685	-0.72%
2022/04/28	28.4	13.68	8	13.68	13.70	20.4	681	2.99%
2022/04/27	23	13.62	16	13.58	13.50	7	677	1.03%
2022/04/26	46.1	14.02	57	13.87	13.75	-11	673	-1.63%
2022/04/25	38.1	14.00	61	14.03	13.90	-22.9	663	-3.45%
2022/04/22	45	14.48	8	14.45	14.50	37	648	5.70%
2022/04/21	49	14.37	61	14.40	14.20	-12	635	-1.89%
2022/04/20	25	14.58	23	14.72	14.50	2	618	0.32%
2022/04/19	85	14.82	59	14.92	14.70	26	613	4.24%
2022/04/18	101	15.41	122	15.63	14.85	-21	590	-3.55%	大買/大賣/
2022/04/15	67	16.46	43	16.42	16.45	24	541	4.43%
2022/04/14	95	16.50	83	16.32	16.55	12	499	2.40%
2022/04/13	165	16.34	410	16.49	16.50	-245	456	-53.68%	大買/大賣/鉅額交易
2022/04/12	291	16.31	285	15.55	16.65	6	341	1.76%	大買/大賣/
2022/04/11	222	15.13	35	15.04	15.15	187	183	101.70%	大買/鉅額交易
2022/04/07	0	0.00	5	13.74	13.75	-5	108	-4.62%
2022/04/06	0	0.00	3	13.57	13.70	-3	105	-2.84%
2022/04/01	0	0.00	12	13.71	13.55	-12	106	-11.23%
2022/03/31	3	13.62	0	0.00	13.45	3	106	2.82%
2022/03/30	6	13.75	0	0.00	13.60	6	107	5.60%
2022/03/29	1	13.80	5	13.75	13.80	-4	109	-3.65%
2022/03/25	1	13.65	2	13.65	13.75	-1	112	-0.89%
2022/03/23	0	0.00	1	13.70	13.70	-1	109	-0.92%
2022/03/22	3	13.60	1	13.65	13.65	2	109	1.83%
2022/03/17	1	13.95	3	13.90	13.90	-2	111	-1.79%
2022/03/16	9	13.57	2	13.33	13.65	7	111	6.27%
2022/03/11	0	0.00	2	13.50	13.45	-2	121	-1.64%
2022/03/10	0	0.00	2	13.70	13.80	-2	123	-1.62%
2022/03/09	0	0.00	4	13.45	13.60	-4	122	-3.26%
2022/03/08	0	0.00	3	13.40	13.40	-3	122	-2.45%
2022/03/07	2	13.50	7	13.46	13.55	-5	122	-4.09%
2022/03/04	0	0.00	2	13.80	13.75	-2	121	-1.64%
2022/03/02	0	0.00	1	13.85	13.85	-1	119	-0.83%
2022/03/01	4	13.91	1	13.85	13.85	3	120	2.50%
2022/02/25	0	0.00	1	13.75	13.85	-1	119	-0.84%
2022/02/24	1	13.70	8	13.65	13.70	-7	121	-5.78%
2022/02/23	0	0.00	1	13.75	13.75	-1	120	-0.83%
2022/02/22	4	13.55	17	13.66	13.70	-13	120	-10.78%
2022/02/21	0	0.00	8	13.79	13.85	-8	119	-6.72%
2022/02/18	3	13.80	1	13.85	13.85	2	118	1.69%
2022/02/17	0	0.00	1	13.80	13.80	-1	119	-0.83%
2022/02/16	0	0.00	2	13.78	13.80	-2	123	-1.62%
2022/02/15	2	13.70	20	13.69	13.75	-18	123	-14.63%
2022/02/14	2	13.65	7	13.65	13.65	-5	120	-4.14%
2022/02/11	3	13.78	6	13.68	13.70	-3	119	-2.50%
2022/02/10	3	13.83	4	13.83	13.80	-1	119	-0.84%
2022/02/09	10	13.68	3	13.85	13.85	7	120	5.83%
2022/02/08	2	13.50	1	13.50	13.50	1	115	0.87%
2022/02/07	6	13.40	30	13.45	13.40	-24	115	-20.76%
2022/01/26	13	13.35	0	0.00	13.35	13	113	11.50%
2022/01/25	1	13.40	25	13.35	13.40	-24	115	-20.71%
2022/01/24	0	0.00	1	13.50	13.50	-1	115	-0.87%
2022/01/21	7	13.45	1	13.45	13.45	6	115	5.19%
2022/01/19	0	0.00	7	13.55	13.55	-7	113	-6.16%
2022/01/18	1	13.50	8	13.51	13.60	-7	110	-6.31%
2022/01/17	1	13.50	12	13.42	13.50	-11	111	-9.91%
2022/01/14	2	13.55	8	13.44	13.45	-6	112	-5.35%
2022/01/13	1	13.65	0	0.00	13.65	1	104	0.96%
2022/01/12	4	13.70	13	13.80	13.70	-9	103	-8.68%
2022/01/11	4	13.60	1	13.65	13.65	3	99	3.00%
2022/01/10	0	0.00	1	13.65	13.65	-1	101	-0.99%
2022/01/07	4	13.55	3	13.68	13.65	1	101	0.98%
2022/01/06	4	13.70	2	13.60	13.60	2	101	1.96%
2022/01/05	1	13.75	1	13.75	13.70	0	94	0.00%
2022/01/04	1	13.75	10	13.93	13.75	-9	92	-9.72%
2022/01/03	2	13.90	6	13.89	13.95	-4	90	-4.41%
2021/12/30	3	13.82	1	13.75	13.75	2	88	2.25%
2021/12/29	12	13.70	1	13.85	13.85	11	88	12.46%
2021/12/23	11	13.68	0	0.00	13.70	11	82	13.39%
2021/12/22	1	13.50	0	0.00	13.50	1	79	1.26%
2021/12/21	12	13.51	0	0.00	13.60	12	77	15.50%
2021/12/20	0	0.00	2	13.50	13.50	-2	77	-2.57%
2021/12/17	4	13.58	4	13.65	13.65	0	77	0.00%
2021/12/16	1	13.55	0	0.00	13.60	1	77	1.29%
2021/12/15	2	13.45	0	0.00	13.50	2	79	2.51%
2021/12/14	3	13.38	5	13.66	13.55	-2	80	-2.49%
2021/12/13	0	0.00	3	13.55	13.50	-3	77	-3.86%
2021/12/10	13	13.32	0	0.00	13.50	13	78	16.58%
2021/12/09	1	13.65	0	0.00	13.65	1	77	1.29%
2021/12/08	24	13.61	34	13.98	13.80	-10	76	-13.06%
2021/12/07	0	0.00	1	13.35	13.30	-1	71	-1.39%
2021/12/06	7	13.25	2	13.30	13.35	5	71	6.96%
2021/12/03	1	13.30	1	13.35	13.35	0	70	0.00%
2021/12/02	1	13.35	1	13.30	13.30	0	70	0.00%
2021/12/01	1	13.45	0	0.00	13.45	1	70	1.42%
2021/11/30	0	0.00	2	13.80	13.40	-2	71	-2.81%
2021/11/29	2	13.25	0	0.00	13.30	2	70	2.82%
2021/11/26	2	13.25	0	0.00	13.20	2	71	2.81%
2021/11/25	1	13.45	0	0.00	13.30	1	71	1.40%
2021/11/24	0	0.00	4	13.63	13.50	-4	71	-5.61%
2021/11/23	0	0.00	3	13.53	13.50	-3	70	-4.26%
2021/11/22	0	0.00	3	13.68	13.65	-3	68	-4.36%
2021/11/19	0	0.00	2	13.70	13.70	-2	67	-2.95%
2021/11/18	23	13.75	2	13.70	13.70	21	67	31.10%
2021/11/17	0	0.00	2	13.75	13.75	-2	66	-2.99%
2021/11/16	0	0.00	3	13.75	13.70	-3	66	-4.48%
2021/11/15	20	13.66	4	13.60	13.60	16	65	24.54%
2021/11/11	0	0.00	1	13.05	13.05	-1	60	-1.64%
2021/11/10	1	13.00	0	0.00	13.00	1	60	1.64%
2021/11/09	0	0.00	1	13.15	13.15	-1	60	-1.65%
2021/11/08	0	0.00	1	13.25	13.25	-1	60	-1.66%
2021/11/05	0	0.00	2	12.88	12.90	-2	60	-3.32%
2021/11/04	0	0.00	1	12.90	12.90	-1	60	-1.64%
2021/11/03	7	12.90	12	12.89	12.80	-5	61	-8.19%
2021/11/02	12	13.00	2	13.35	12.95	10	62	15.89%
2021/10/29	1	12.90	13	12.87	12.90	-12	58	-20.36%
2021/10/28	0	0.00	4	12.90	12.90	-4	58	-6.89%
2021/10/27	2	12.95	1	12.95	12.95	1	58	1.72%
2021/10/26	18	13.18	1	13.20	13.20	17	57	29.55%
2021/10/25	0	0.00	1	13.30	13.30	-1	56	-1.77%
2021/10/22	19	13.05	0	0.00	13.00	19	57	33.31%
2021/10/21	1	12.95	1	12.90	12.90	0	55	0.00%
2021/10/20	0	0.00	1	13.00	13.00	-1	58	-1.71%
2021/10/19	2	12.90	1	12.95	12.95	1	60	1.65%
2021/10/18	14	12.85	1	13.00	13.00	13	66	19.66%
2021/10/14	0	0.00	2	12.85	12.85	-2	66	-2.99%
2021/10/13	1	12.90	2	12.85	12.85	-1	66	-1.50%
2021/10/08	1	12.80	2	12.80	12.80	-1	67	-1.49%
2021/10/07	8	12.88	0	0.00	12.85	8	67	11.85%
2021/10/04	3	12.80	0	0.00	12.70	3	66	4.54%
2021/10/01	0	0.00	14	12.75	12.75	-14	66	-21.20%
2021/09/30	0	0.00	1	12.85	12.85	-1	66	-1.51%
2021/09/29	0	0.00	5	12.84	12.75	-5	65	-7.61%
2021/09/27	14	12.58	2	12.55	12.55	12	61	19.41%
2021/09/22	4	12.60	6	12.53	12.45	-2	71	-2.79%
2021/09/15	1	12.55	0	0.00	12.75	1	68	1.47%
2021/09/13	0	0.00	1	12.55	12.55	-1	67	-1.48%
2021/09/10	1	12.35	0	0.00	12.50	1	68	1.46%
2021/09/09	0	0.00	33	12.35	12.35	-33	68	-48.40%
2021/09/08	0	0.00	2	12.55	12.45	-2	67	-2.95%
2021/09/06	0	0.00	2	12.75	12.55	-2	69	-2.87%
2021/09/01	8	12.60	0	0.00	12.70	8	69	11.47%
2021/08/06	0	0.00	4	13.15	12.70	-4	87	-4.57%
2021/08/03	0	0.00	1	12.70	12.80	-1	98	-1.02%
2021/08/02	1	12.95	0	0.00	12.75	1	100	1.00%
2021/07/29	0	0.00	1	12.65	12.80	-1	101	-0.98%
2021/07/28	0	0.00	5	12.82	12.70	-5	103	-4.83%
2021/07/26	0	0.00	1	13.10	13.00	-1	107	-0.93%
2021/07/22	2	13.50	0	0.00	13.00	2	109	1.83%
2021/07/21	0	0.00	1	13.30	12.95	-1	105	-0.95%
2021/07/20	0	0.00	13	13.26	13.30	-13	107	-12.06%
2021/07/19	0	0.00	1	13.30	13.25	-1	106	-0.94%
2021/07/16	0	0.00	1	13.20	13.20	-1	111	-0.90%
2021/07/09	0	0.00	2	12.70	12.90	-2	121	-1.65%
2021/07/07	0	0.00	1	12.80	12.80	-1	126	-0.79%
2021/07/01	0	0.00	4	12.59	12.50	-4	133	-3.00%
2021/06/28	3	12.55	0	0.00	12.55	3	164	1.83%
2021/06/25	2	12.65	0	0.00	12.70	2	165	1.21%
2021/06/21	2	12.50	3	12.63	12.50	-1	171	-0.58%
2021/06/18	0	0.00	13	12.44	12.35	-13	169	-7.66%
2021/06/17	0	0.00	22	12.50	12.55	-22	173	-12.69%
2021/06/15	2	12.35	0	0.00	12.40	2	180	1.11%
2021/06/08	1	12.45	0	0.00	12.25	1	186	0.54%
2021/06/07	0	0.00	2	12.30	12.20	-2	188	-1.06%
2021/06/02	0	0.00	1	12.40	12.40	-1	190	-0.53%
2021/05/27	0	0.00	2	12.48	12.70	-2	190	-1.05%
2021/05/21	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/05/20	0	0.00	3	12.15	12.05	-3	191	-1.56%
2021/05/18	13	12.71	0	0.00	12.55	13	195	6.66%
2021/05/17	10	12.20	0	0.00	12.00	10	195	5.12%
2021/05/14	2	12.30	19	12.51	12.45	-17	197	-8.60%
2021/05/13	5	12.55	25	12.43	12.30	-20	188	-10.63%
2021/05/12	10	12.81	10	13.00	12.80	0	181	0.00%
2021/05/11	3	13.30	12	13.38	13.15	-9	178	-5.04%
2021/05/10	0	0.00	7	13.55	13.55	-7	176	-3.98%
2021/05/05	3	13.30	1	13.40	13.40	2	173	1.15%
2021/05/04	27	13.41	3	13.35	13.35	24	173	13.85%
2021/05/03	0	0.00	1	13.55	13.55	-1	170	-0.59%
2021/04/29	4	13.53	0	0.00	13.60	4	169	2.36%
2021/04/28	38	13.33	0	0.00	13.35	38	168	22.57%
2021/04/27	8	13.34	1	13.35	13.35	7	169	4.12%
2021/04/26	14	13.63	0	0.00	13.40	14	169	8.24%
2021/04/23	12	13.62	4	13.60	13.70	8	167	4.78%
2021/04/21	0	0.00	1	13.40	13.50	-1	163	-0.61%
2021/04/19	0	0.00	13	13.40	13.65	-13	161	-8.06%
2021/04/16	0	0.00	2	13.30	13.30	-2	159	-1.25%
2021/04/15	1	12.95	5	13.20	13.20	-4	161	-2.47%
2021/04/14	1	12.95	13	13.05	12.95	-12	179	-6.70%
2021/04/13	0	0.00	16	13.10	13.10	-16	178	-8.98%
2021/04/12	0	0.00	6	13.20	13.15	-6	176	-3.40%
2021/04/08	1	13.25	16	13.34	13.20	-15	176	-8.49%
2021/04/07	20	13.26	2	13.50	13.40	18	177	10.14%
2021/04/06	16	13.57	11	13.54	13.55	5	176	2.83%
2021/03/31	1	13.00	2	13.03	13.00	-1	142	-0.70%
2021/03/30	0	0.00	3	12.92	13.05	-3	141	-2.11%
2021/03/29	1	12.85	8	12.95	12.85	-7	141	-4.93%
2021/03/26	0	0.00	27	12.96	12.95	-27	141	-19.12%
2021/03/24	0	0.00	4	13.05	13.05	-4	143	-2.78%
2021/03/23	15	13.05	0	0.00	13.10	15	141	10.57%
2021/03/22	1	13.05	11	13.10	13.20	-10	144	-6.94%
2021/03/19	5	13.11	18	13.16	13.15	-13	140	-9.26%
2021/03/18	1	13.55	0	0.00	13.50	1	136	0.73%
2021/03/16	2	13.70	1	13.70	13.75	1	143	0.70%
2021/03/11	8	13.75	29	13.71	13.70	-21	144	-14.57%
2021/03/10	29	13.94	10	13.82	13.90	19	142	13.29%
2021/03/08	9	13.80	0	0.00	13.90	9	144	6.24%
2021/03/05	1	13.75	0	0.00	13.75	1	144	0.69%
2021/03/04	0	0.00	26	13.68	13.80	-26	149	-17.44%
2021/03/02	0	0.00	1	13.95	13.95	-1	154	-0.65%
2021/02/26	0	0.00	13	13.93	14.30	-13	155	-8.35%
2021/02/25	14	14.30	0	0.00	14.30	14	158	8.84%
2021/02/24	6	14.40	0	0.00	14.35	6	158	3.78%
2021/02/23	14	14.21	2	14.35	14.20	12	158	7.59%
2021/02/18	1	13.80	2	13.78	13.80	-1	158	-0.63%
2021/02/17	3	13.82	1	13.85	13.85	2	156	1.27%
2021/02/05	0	0.00	39	13.71	13.85	-39	156	-24.97%
2021/02/04	0	0.00	2	13.95	14.00	-2	153	-1.31%
2021/02/02	0	0.00	6	13.91	13.95	-6	152	-3.94%
2021/01/29	0	0.00	19	13.85	13.85	-19	155	-12.20%
2021/01/28	0	0.00	9	14.03	14.55	-9	155	-5.80%
2021/01/26	8	14.15	15	14.18	14.10	-7	157	-4.44%
2021/01/25	0	0.00	6	14.25	14.25	-6	156	-3.83%
2021/01/22	6	14.05	15	14.10	14.25	-9	157	-5.73%
2021/01/21	4	14.18	0	0.00	14.25	4	157	2.54%
2021/01/20	14	14.24	8	14.35	14.35	6	155	3.85%
2021/01/19	1	14.55	1	14.70	14.70	0	152	0.00%
2021/01/18	0	0.00	7	14.61	14.60	-7	151	-4.63%
2021/01/14	6	14.90	3	14.75	14.75	3	152	1.97%
2021/01/13	23	14.90	3	15.02	14.90	20	151	13.22%
2021/01/12	1	15.10	0	0.00	14.95	1	150	0.66%
2021/01/11	2	15.10	5	15.14	15.10	-3	151	-1.98%
2021/01/08	44	15.65	5	15.75	15.65	39	154	25.30%
2021/01/07	0	0.00	2	15.80	15.80	-2	166	-1.20%
2021/01/06	2	14.88	3	15.00	14.85	-1	151	-0.66%
2021/01/05	6	14.95	2	15.00	14.95	4	151	2.64%
2021/01/04	1	15.05	0	0.00	15.10	1	160	0.62%
2020/12/31	80	15.21	24	15.25	15.15	56	159	35.11%
2020/12/30	1	15.15	6	15.30	15.20	-5	157	-3.17%
2020/12/29	1	15.00	2	15.00	15.05	-1	154	-0.65%
2020/12/28	84	14.96	35	14.95	15.00	49	152	32.16%
2020/12/25	13	14.80	0	0.00	14.90	13	149	8.67%
2020/12/24	22	14.80	19	14.80	14.80	3	148	2.03%
2020/12/23	3	14.85	6	14.75	14.75	-3	143	-2.08%
2020/12/22	11	14.90	0	0.00	14.90	11	145	7.59%
2020/12/21	2	14.80	15	15.00	15.05	-13	145	-8.93%
2020/12/18	1	15.35	1	15.50	15.35	0	144	0.00%
2020/12/17	1	15.10	1	15.25	15.25	0	143	0.00%
2020/12/16	57	15.24	7	15.30	15.25	50	145	34.34%
2020/12/15	0	0.00	1	14.90	14.90	-1	142	-0.70%
2020/12/14	0	0.00	4	14.95	15.05	-4	142	-2.82%
2020/12/11	9	14.86	6	14.85	14.85	3	141	2.12%
2020/12/10	29	15.26	3	14.95	14.90	26	140	18.47%
2020/12/09	27	14.61	4	14.55	14.65	23	133	17.21%
2020/12/08	2	14.85	1	14.80	14.80	1	129	0.77%
2020/12/07	8	15.05	0	0.00	15.00	8	127	6.28%
2020/12/04	8	15.05	3	15.20	15.20	5	127	3.93%
2020/12/03	0	0.00	1	15.20	15.25	-1	127	-0.79%
2020/12/02	5	15.23	18	15.14	15.20	-13	127	-10.23%
2020/12/01	0	0.00	1	15.50	15.30	-1	125	-0.80%
2020/11/30	15	15.78	19	15.34	15.30	-4	124	-3.21%
2020/11/27	22	15.11	22	15.45	15.45	0	118	0.00%
2020/11/26	27	15.00	22	15.00	14.95	5	114	4.36%
2020/11/25	24	14.91	4	14.95	14.95	20	113	17.66%
2020/11/24	2	14.80	4	15.36	14.95	-2	111	-1.80%
2020/11/23	26	14.60	1	14.60	14.60	25	107	23.28%
2020/11/20	6	14.52	1	14.70	14.70	5	106	4.70%
2020/11/18	7	14.60	0	0.00	14.60	7	105	6.61%
2020/11/17	9	14.31	0	0.00	14.45	9	104	8.58%
2020/11/16	6	14.35	1	14.40	14.40	5	106	4.70%
2020/11/13	1	14.35	0	0.00	14.40	1	108	0.92%
2020/11/12	0	0.00	4	14.55	14.30	-4	111	-3.57%
2020/11/11	2	14.40	8	14.34	14.35	-6	112	-5.33%
2020/11/10	12	14.42	0	0.00	14.35	12	113	10.57%
2020/11/09	3	14.45	3	14.52	14.45	0	114	0.00%
2020/11/06	20	14.50	3	14.50	14.50	17	110	15.38%
2020/11/05	2	14.55	2	14.50	14.50	0	114	0.00%
2020/11/04	0	0.00	1	14.60	14.60	-1	113	-0.88%
2020/11/03	5	14.40	2	14.50	14.50	3	114	2.62%
2020/10/30	3	14.30	3	14.25	14.25	0	114	0.00%
2020/10/29	1	14.20	0	0.00	14.50	1	114	0.88%
2020/10/28	4	14.30	1	14.45	14.45	3	114	2.63%
2020/10/27	1	14.35	1	14.40	14.40	0	114	0.00%
2020/10/26	13	14.49	1	14.55	14.55	12	115	10.39%
2020/10/23	2	14.40	2	14.73	14.40	0	122	0.00%
2020/10/21	12	14.75	0	0.00	14.90	12	120	9.97%
2020/10/20	6	14.90	0	0.00	14.85	6	121	4.96%
2020/10/19	3	15.20	0	0.00	15.20	3	120	2.48%
2020/10/16	4	14.70	4	14.65	14.65	0	119	0.00%
2020/10/15	20	14.69	34	14.48	14.65	-14	115	-12.15%
2020/10/14	17	14.20	8	14.20	14.20	9	98	9.10%
2020/10/13	1	13.95	2	14.05	14.05	-1	96	-1.04%
2020/10/12	30	14.13	15	14.33	14.25	15	97	15.42%
2020/10/08	1	13.60	1	13.65	13.65	0	88	0.00%
2020/10/07	8	13.54	0	0.00	13.60	8	90	8.82%
2020/10/06	1	13.40	8	13.50	13.50	-7	91	-7.68%
2020/09/28	0	0.00	1	13.20	13.30	-1	99	-1.01%
2020/09/25	0	0.00	2	13.20	13.20	-2	103	-1.93%
2020/09/24	2	13.40	3	13.47	13.50	-1	103	-0.97%
2020/09/22	0	0.00	1	13.65	13.65	-1	100	-0.99%
2020/09/21	6	13.80	0	0.00	13.90	6	100	6.00%
2020/09/16	8	13.76	0	0.00	13.80	8	99	8.04%
2020/09/15	10	13.76	0	0.00	13.85	10	99	10.06%
2020/09/14	2	13.70	2	13.80	13.80	0	98	0.00%
2020/09/11	1	13.75	0	0.00	13.75	1	103	0.97%
2020/09/10	9	13.77	0	0.00	13.75	9	106	8.46%
2020/09/09	1	14.05	0	0.00	13.95	1	108	0.92%
2020/09/08	0	0.00	8	13.92	14.05	-8	107	-7.41%
2020/09/04	1	13.70	1	13.75	13.75	0	110	0.00%
2020/09/02	0	0.00	2	13.70	13.65	-2	119	-1.68%
2020/09/01	4	13.65	2	13.65	13.65	2	120	1.66%
2020/08/28	11	13.60	1	13.70	13.75	10	120	8.31%
2020/08/27	0	0.00	6	13.85	13.70	-6	126	-4.76%
2020/08/25	0	0.00	3	13.75	13.75	-3	128	-2.33%
2020/08/24	2	13.65	8	13.60	13.60	-6	128	-4.66%
2020/08/21	23	13.57	15	13.41	13.60	8	131	6.10%
2020/08/20	9	13.38	0	0.00	13.60	9	137	6.55%
2020/08/19	1	13.90	9	13.91	13.90	-8	137	-5.83%
2020/08/18	0	0.00	2	14.00	13.90	-2	135	-1.47%
2020/08/17	5	13.20	0	0.00	13.50	5	134	3.72%
2020/08/14	5	13.15	0	0.00	13.15	5	135	3.69%
2020/08/13	2	13.03	4	13.06	13.10	-2	137	-1.46%
2020/08/11	10	13.21	16	13.40	13.00	-6	181	-3.31%
2020/08/06	0	0.00	1	12.90	12.90	-1	213	-0.47%
2020/08/04	7	12.90	0	0.00	12.90	7	213	3.28%
2020/07/30	0	0.00	3	12.95	12.95	-3	219	-1.37%
2020/07/29	4	13.25	1	13.20	13.20	3	217	1.38%
2020/07/28	1	13.10	1	13.25	13.25	0	213	0.00%
2020/07/27	1	13.10	2	13.25	13.25	-1	219	-0.46%
2020/07/22	0	0.00	1	13.50	13.50	-1	236	-0.42%
2020/07/20	3	13.40	0	0.00	13.40	3	254	1.18%
2020/07/16	0	0.00	2	13.60	13.60	-2	263	-0.76%
2020/07/15	10	13.50	8	13.36	13.50	2	275	0.72%
2020/07/10	0	0.00	3	13.57	13.65	-3	304	-0.98%
2020/07/08	2	13.80	0	0.00	13.95	2	305	0.65%
2020/07/07	1	13.90	0	0.00	13.90	1	302	0.33%
2020/07/03	1	13.75	1	13.60	13.60	0	304	0.00%
2020/06/29	0	0.00	5	13.56	13.60	-5	305	-1.64%
2020/06/23	0	0.00	2	13.75	13.75	-2	327	-0.61%
2020/06/22	5	13.75	0	0.00	13.75	5	326	1.53%
2020/06/18	0	0.00	2	13.45	13.45	-2	328	-0.61%
2020/06/17	3	13.63	1	13.65	13.65	2	325	0.61%
2020/06/15	0	0.00	1	13.80	13.80	-1	327	-0.31%
2020/06/12	3	13.42	0	0.00	13.90	3	328	0.91%
2020/06/11	1	13.65	1	13.70	13.65	0	330	0.00%
2020/06/10	1	14.05	1	13.95	13.90	0	330	0.00%
2020/06/08	4	13.99	0	0.00	14.00	4	328	1.22%
2020/06/03	1	14.00	1	14.05	14.00	0	333	0.00%
2020/06/02	0	0.00	2	13.70	13.80	-2	327	-0.61%
2020/06/01	1	13.95	1	13.65	13.85	0	327	0.00%
2020/05/29	0	0.00	3	13.62	13.65	-3	327	-0.92%
2020/05/28	0	0.00	3	14.07	13.60	-3	329	-0.91%
2020/05/27	6	13.98	4	14.13	14.00	2	326	0.61%
2020/05/20	0	0.00	2	13.80	13.55	-2	313	-0.64%
2020/05/19	12	13.48	4	14.04	13.55	8	311	2.57%
2020/05/18	6	13.45	35	13.76	13.40	-29	303	-9.56%
2020/05/15	33	14.10	2	14.00	14.15	31	267	11.58%
2020/05/05	2	13.10	0	0.00	13.10	2	231	0.86%
2020/05/04	0	0.00	2	12.90	13.05	-2	232	-0.86%
2020/04/29	4	13.23	2	13.35	13.30	2	225	0.89%
2020/04/28	2	13.30	2	13.80	13.20	0	225	0.00%
2020/04/27	3	12.90	3	13.05	13.05	0	223	0.00%
2020/04/23	1	12.05	1	12.05	12.05	0	214	0.00%
2020/04/20	0	0.00	2	11.85	12.00	-2	198	-1.01%
2020/04/17	1	12.10	1	12.10	12.10	0	186	0.00%
2020/04/16	1	11.90	11	11.91	12.05	-10	167	-5.97%
2020/04/15	27	12.15	10	12.10	12.15	17	165	10.28%
2020/04/14	0	0.00	9	12.10	12.40	-9	161	-5.58%
2020/04/13	1	11.90	21	12.00	12.00	-20	158	-12.58%
2020/04/10	0	0.00	2	12.30	12.30	-2	157	-1.27%
2020/04/09	2	12.10	0	0.00	12.25	2	157	1.27%
2020/04/06	6	11.71	1	11.60	11.60	5	153	3.27%
2020/03/31	3	11.70	2	11.80	11.95	1	154	0.65%
2020/03/27	1	11.95	1	11.90	11.95	0	159	0.00%
2020/03/26	1	11.75	0	0.00	11.85	1	137	0.73%
2020/03/25	3	11.73	37	11.78	11.70	-34	136	-24.84%
2020/03/24	6	11.49	6	11.87	11.55	0	134	0.00%
2020/03/23	1	11.55	7	11.92	11.85	-6	134	-4.47%
2020/03/20	3	11.60	4	11.79	11.70	-1	134	-0.75%
2020/03/19	7	11.31	10	11.47	11.20	-3	133	-2.25%
2020/03/18	70	12.21	12	12.05	12.25	58	130	44.38%
2020/03/17	3	12.18	5	12.08	12.20	-2	129	-1.55%
2020/03/16	0	0.00	2	12.88	12.95	-2	127	-1.57%
2020/03/13	0	0.00	3	12.58	13.40	-3	125	-2.39%
2020/03/12	0	0.00	5	13.02	13.00	-5	120	-4.14%
2020/03/11	1	13.55	0	0.00	13.55	1	121	0.83%
2020/03/10	4	13.81	4	14.04	13.75	0	122	0.00%
2020/03/09	2	13.43	2	13.70	13.15	0	116	0.00%
2020/03/06	2	13.68	4	13.90	13.75	-2	115	-1.73%
2020/03/04	1	13.90	1	14.30	13.90	0	116	0.00%
2020/03/03	2	14.15	1	14.10	14.10	1	115	0.87%
2020/03/02	1	13.65	1	13.80	13.80	0	113	0.00%
2020/02/27	2	13.60	3	13.72	13.65	-1	113	-0.88%
2020/02/26	9	13.75	11	13.81	13.85	-2	113	-1.76%
2020/02/25	0	0.00	1	13.65	13.80	-1	112	-0.89%
2020/02/24	2	13.58	11	13.59	13.60	-9	112	-8.02%
2020/02/21	7	13.64	2	13.70	13.70	5	114	4.37%
2020/02/20	36	13.79	1.5	13.70	13.55	34.5	114	30.12%
2020/02/19	2	13.55	2	13.60	13.55	0	114	0.00%
2020/02/18	11	13.60	1	13.70	13.55	10	113	8.78%
2020/02/17	0	0.00	1	13.70	13.55	-1	114	-0.87%
2020/02/14	3	13.57	1	13.65	13.60	2	115	1.74%
2020/02/13	2	13.90	7	13.85	13.60	-5	118	-4.23%
2020/02/12	1	14.00	2	13.88	14.00	-1	118	-0.84%
2020/02/11	1	13.45	1	13.65	13.65	0	118	0.00%
2020/02/10	1	13.55	1	13.65	13.55	0	118	0.00%
2020/02/07	2	13.63	17	13.66	13.60	-15	119	-12.58%
2020/02/06	2	13.75	2	13.90	13.70	0	118	0.00%
2020/02/05	0	0.00	12	13.63	13.55	-12	115	-10.38%
2020/02/04	1	13.70	1	13.70	13.70	0	116	0.00%
2020/02/03	2	13.70	0	0.00	13.90	2	116	1.72%
2020/01/31	0	0.00	1	14.25	14.05	-1	119	-0.84%
2020/01/30	2	13.95	2	14.13	13.90	0	118	0.00%
2020/01/20	3	14.70	0	0.00	14.70	3	113	2.65%
2020/01/14	1	14.75	0	0.00	14.80	1	105	0.94%
2020/01/13	3	14.80	1	14.90	14.90	2	110	1.82%
2020/01/09	2	15.05	1	15.05	15.15	1	137	0.73%
2020/01/08	1	15.25	0	0.00	14.90	1	146	0.68%
2020/01/06	4	15.34	0	0.00	15.35	4	154	2.60%
2020/01/03	0	0.00	1	15.35	15.50	-1	157	-0.64%
2020/01/02	2	15.20	2	15.33	15.35	0	165	0.00%
2019/12/31	0	0.00	1	15.40	15.30	-1	177	-0.56%
2019/12/30	0	0.00	1	15.50	15.45	-1	180	-0.55%
2019/12/27	21	15.60	0	0.00	15.65	21	181	11.59%
2019/12/25	1	15.40	0	0.00	15.50	1	178	0.56%
2019/12/18	0	0.00	2	15.75	15.95	-2	181	-1.10%
2019/12/17	2	15.65	3	15.82	15.80	-1	183	-0.54%
2019/12/16	2	15.85	1	15.90	15.90	1	187	0.53%
2019/12/13	4	15.66	4	15.76	15.85	0	189	0.00%
2019/12/12	1	15.50	0	0.00	15.45	1	190	0.52%
2019/12/10	1	15.35	1	15.35	15.35	0	195	0.00%
2019/12/06	0	0.00	1	15.35	15.30	-1	201	-0.50%
2019/12/03	1	15.25	0	0.00	15.40	1	206	0.49%
2019/12/02	0	0.00	1	15.25	15.40	-1	209	-0.48%
2019/11/29	0	0.00	1	15.40	15.40	-1	211	-0.47%
2019/11/28	3	15.47	0	0.00	15.40	3	219	1.37%
2019/11/27	1	15.45	0	0.00	15.45	1	230	0.43%
2019/11/20	35	15.28	0	0.00	15.50	35	308	11.36%
2019/11/19	4	15.45	1	15.40	15.40	3	312	0.96%
2019/11/18	10	15.49	3	15.53	15.55	7	325	2.15%
2019/11/15	0	0.00	1	15.40	15.40	-1	387	-0.26%
2019/11/14	0	0.00	1	15.45	15.45	-1	421	-0.24%
2019/11/12	1	15.55	1	15.45	15.50	0	427	0.00%
2019/11/11	3	15.47	7	15.33	15.45	-4	422	-0.95%
2019/10/29	1	15.50	0	0.00	15.55	1	418	0.24%
2019/10/28	2	15.63	0	0.00	15.60	2	419	0.48%
2019/10/25	0	0.00	1	15.60	15.60	-1	419	-0.24%
2019/10/23	3	15.18	0	0.00	15.00	3	417	0.72%
2019/10/22	2	15.55	0	0.00	15.20	2	418	0.48%
2019/10/21	0	0.00	2	15.58	15.45	-2	419	-0.48%
2019/10/18	2	16.30	1	15.60	15.50	1	419	0.24%
2019/10/16	44	15.83	2	15.43	15.80	42	390	10.76%
2019/10/15	7	15.26	6	15.40	15.30	1	379	0.26%
2019/10/14	24	15.29	17	15.15	15.60	7	378	1.85%
2019/10/08	1	15.75	4	15.25	15.40	-3	369	-0.81%
2019/10/04	0	0.00	5	14.19	14.40	-5	350	-1.42%
2019/10/03	0	0.00	1	14.15	14.15	-1	344	-0.29%
2019/10/01	0	0.00	1	14.20	14.30	-1	344	-0.29%
2019/09/27	4	14.33	8	14.25	14.20	-4	347	-1.15%
2019/09/26	0	0.00	15	14.35	14.35	-15	346	-4.33%
2019/09/25	2	14.30	0	0.00	14.30	2	346	0.58%
2019/09/24	5	14.10	3	14.05	14.10	2	346	0.58%
2019/09/23	11	14.06	0	0.00	14.05	11	345	3.18%
2019/09/20	1	13.95	0	0.00	13.85	1	341	0.29%
2019/09/19	1	14.05	0	0.00	13.80	1	339	0.29%
2019/09/18	52	14.52	0	0.00	14.30	52	334	15.53%
2019/09/17	6	14.53	7	14.60	14.55	-1	332	-0.30%
2019/09/16	3	14.20	4	14.20	14.45	-1	327	-0.31%
2019/09/11	1	13.55	23	13.74	13.75	-22	321	-6.84%
2019/09/10	0	0.00	28	13.72	13.55	-28	319	-8.76%
2019/09/09	3	13.83	0	0.00	13.80	3	316	0.95%
2019/09/05	0	0.00	35	14.13	13.90	-35	314	-11.14%
2019/09/04	1	13.75	85	13.69	13.80	-84	307	-27.31%
2019/09/03	3	13.88	30	13.81	13.80	-27	304	-8.87%
2019/09/02	1	13.55	0	0.00	13.80	1	302	0.33%
2019/08/30	33	14.51	0	0.00	14.00	33	301	10.96%
2019/08/29	1	14.45	10	14.56	14.35	-9	290	-3.10%
2019/08/26	0	0.00	4	13.79	13.90	-4	256	-1.56%
2019/08/21	35	13.65	0	0.00	13.45	35	210	16.64%
2019/08/20	0	0.00	5	14.05	13.75	-5	198	-2.52%
2019/08/19	5	13.30	0	0.00	13.50	5	136	3.66%
2019/08/14	4	11.93	0	0.00	11.95	4	103	3.88%
2019/08/13	6	11.83	0	0.00	11.85	6	108	5.54%
2019/08/12	3	11.80	0	0.00	11.80	3	114	2.61%
2019/07/18	1	11.80	0	0.00	11.75	1	103	0.97%
2019/07/17	35	11.75	0	0.00	11.80	35	105	33.31%
2019/07/16	1	11.80	0	0.00	11.75	1	103	0.97%
2019/06/19	20	11.15	0	0.00	11.20	20	99	20.17%
2019/05/16	0	0.00	3	10.93	10.90	-3	62	-4.78%
2019/04/23	0	0.00	1	11.25	11.15	-1	56	-1.77%
2019/04/17	49	11.36	0	0.00	11.40	49	53	91.70%
2019/04/16	1	11.30	1	11.25	11.35	0	52	0.00%
2019/04/15	17	11.30	2	11.30	11.30	15	52	28.56%
2019/04/12	10	11.34	0	0.00	11.40	10	52	18.98%
2019/04/11	2	11.35	0	0.00	11.40	2	52	3.82%
2019/04/10	11	11.35	0	0.00	11.45	11	49	22.07%
2019/04/09	40	11.45	0	0.00	11.45	40	49	81.19%
2019/04/08	120	11.42	0	0.00	11.45	120	48	246.41%	大買/鉅額交易
2019/03/20	17	11.30	0	0.00	11.30	17	48	35.00%
2019/03/07	0	0.00	5	11.07	11.05	-5	45	-10.89%
2019/02/20	18	11.29	0	0.00	11.35	18	49	36.72%
2019/02/13	0	0.00	1	11.40	11.40	-1	49	-2.01%
2019/01/14	0	0.00	2	11.00	11.00	-2	55	-3.61%
2019/01/11	0	0.00	2	11.10	11.15	-2	54	-3.65%
2019/01/10	0	0.00	1	11.15	11.05	-1	54	-1.83%
2019/01/09	4	11.15	0	0.00	11.20	4	54	7.33%
2019/01/04	10	11.16	2	11.10	11.15	8	58	13.67%
2018/12/25	2	11.33	0	0.00	11.35	2	70	2.82%
2018/12/24	1	11.35	0	0.00	11.30	1	72	1.38%
2018/12/19	1	11.35	0	0.00	11.45	1	78	1.28%
2018/12/06	0	0.00	29	11.06	11.05	-29	92	-31.23%
2018/12/04	0	0.00	2	11.10	11.20	-2	100	-2.00%
2018/12/03	0	0.00	1	11.15	11.15	-1	103	-0.96%
2018/11/28	1	11.20	0	0.00	11.35	1	205	0.49%
2018/11/26	30	11.28	0	0.00	11.20	30	265	11.30%
2018/11/21	0	0.00	1	11.00	11.15	-1	265	-0.38%
2018/11/20	0	0.00	2	11.03	11.10	-2	265	-0.75%
2018/11/12	0	0.00	4	11.31	11.35	-4	268	-1.49%
2018/11/06	0	0.00	1	10.90	10.95	-1	269	-0.37%
2018/11/01	0	0.00	1	10.50	10.90	-1	272	-0.37%
2018/10/24	0	0.00	5	10.69	10.75	-5	270	-1.85%
2018/10/22	0	0.00	1	10.55	10.70	-1	268	-0.37%
2018/10/12	5	10.43	55	10.29	10.65	-50	266	-18.73%
2018/10/11	7	10.72	0	0.00	10.35	7	264	2.64%
2018/10/09	1	11.10	0	0.00	11.20	1	260	0.38%
2018/10/05	2	11.20	0	0.00	11.20	2	260	0.77%
2018/10/02	0	0.00	1	11.30	11.30	-1	259	-0.39%
2018/10/01	0	0.00	1	11.30	11.35	-1	258	-0.39%
2018/09/28	0	0.00	2	11.40	11.25	-2	256	-0.78%
2018/09/27	3	11.40	2	11.50	11.40	1	253	0.39%
2018/09/19	35	11.60	0	0.00	11.60	35	266	13.15%
2018/09/14	1	11.50	0	0.00	11.50	1	305	0.33%
2018/09/07	2	11.60	0	0.00	11.70	2	367	0.54%
2018/09/04	3	13.40	32	13.19	13.00	-29	333	-8.69%
2018/09/03	32	12.85	10	12.85	12.85	22	261	8.42%
2018/08/31	1	11.65	0	0.00	11.70	1	201	0.50%
2018/07/25	0	0.00	1	11.65	11.65	-1	197	-0.51%
2018/07/18	23	11.69	0	0.00	11.75	23	196	11.72%
2018/07/10	7	11.58	0	0.00	11.55	7	188	3.72%
2018/07/09	3	11.53	0	0.00	11.55	3	187	1.60%
2018/07/04	3	11.53	0	0.00	11.50	3	188	1.59%
2018/06/27	10	11.48	0	0.00	11.55	10	172	5.80%
2018/06/25	0	0.00	53	12.34	12.00	-53	165	-31.96%
2018/06/22	52	13.00	0	0.00	12.30	52	135	38.26%
2018/06/04	2	11.35	0	0.00	11.35	2	67	2.97%
2018/05/07	0	0.00	1	11.20	11.25	-1	69	-1.44%
2018/05/04	0	0.00	1	11.15	11.15	-1	71	-1.40%
2018/04/25	0	0.00	3	11.00	11.05	-3	74	-4.05%
2018/01/17	50	11.47	0	0.00	11.55	50	154	32.46%
2018/01/12	0	0.00	2	11.35	11.40	-2	155	-1.29%