昇陽 (3266)-永豐金券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
863張
產業
上市營建類股▲1.35%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	20.26	8	19.96	20.15	-2	583	-0.34%
2024/04/22	29	20.43	35	20.55	20.00	-6	578	-1.04%
2024/04/19	7	19.91	2	19.85	19.50	5	543	0.92%
2024/04/18	0	0.00	39.3	19.64	20.10	-39.3	535	-7.34%
2024/04/17	0	0.00	13	19.15	19.20	-13	526	-2.47%
2024/04/15	0	0.00	10	19.50	19.35	-10	523	-1.91%
2024/04/12	0	0.00	1	19.30	19.45	-1	523	-0.19%
2024/04/11	5	19.68	2	19.88	19.60	3	519	0.58%
2024/04/10	2	19.63	0	0.00	19.55	2	516	0.39%
2024/04/09	3	19.80	9	19.76	19.70	-6	513	-1.17%
2024/04/08	5	19.61	16.4	19.55	19.90	-11.4	507	-2.24%
2024/04/03	2	18.35	81	18.33	18.40	-79	484	-16.30%
2024/04/02	5	18.62	6	18.72	18.55	-1	480	-0.21%
2024/04/01	0	0.00	11	18.62	18.80	-11	480	-2.29%
2024/03/29	0	0.00	200	18.27	18.30	-200	477	-41.93%	大賣/鉅額交易
2024/03/28	2	18.35	12	18.70	18.30	-10	475	-2.10%
2024/03/27	0	18.75	10	18.35	18.70	-10	480	-2.08%
2024/03/21	0	0.00	2	18.15	17.90	-2	508	-0.39%
2024/03/20	2	17.95	0	0.00	18.00	2	516	0.39%
2024/03/19	0	0.00	1	17.80	17.80	-1	536	-0.19%
2024/03/18	6	17.63	26	17.73	17.55	-20	566	-3.53%
2024/03/14	0	0.00	2	17.65	17.70	-2	748	-0.27%
2024/03/13	4	18.28	1	18.40	17.75	3	765	0.39%
2024/03/12	15	18.39	6.2	19.53	18.40	8.8	751	1.18%
2024/03/11	2.2	19.75	5	19.78	19.85	-2.8	708	-0.40%
2024/03/08	3	20.25	2	20.25	20.35	1	703	0.14%
2024/03/07	21	20.70	0	0.00	20.65	21	700	3.00%
2024/03/06	8	21.17	3	21.15	21.30	5	694	0.72%
2024/03/05	79	21.14	11.4	21.61	21.50	67.6	682	9.91%
2024/03/04	0.7	20.81	10	20.30	20.50	-9.3	672	-1.38%
2024/03/01	103	20.05	3	20.05	20.15	100	665	15.03%	大買/
2024/02/29	0	0.00	1	19.50	19.80	-1	672	-0.15%
2024/02/26	0	0.00	36	19.26	19.45	-36	698	-5.16%
2024/02/23	11	19.51	2	19.30	19.35	9	721	1.25%
2024/02/22	5	19.50	8.3	19.72	19.50	-3.3	787	-0.42%
2024/02/21	2	20.03	2	20.10	20.00	0	822	0.00%
2024/02/20	12	20.16	3	20.35	19.95	9	824	1.09%
2024/02/19	3	20.40	3	20.60	20.25	0	820	0.00%
2024/02/16	43.1	19.48	7	19.53	19.75	36.1	803	4.50%
2024/02/15	0	0.00	3	18.65	19.00	-3	789	-0.38%
2024/02/02	18	18.50	15	18.65	18.45	3	790	0.38%
2024/02/01	4	18.40	1	18.60	18.40	3	792	0.38%
2024/01/30	105	18.56	67	18.55	18.55	38	787	4.82%	大買/
2024/01/25	2	18.40	0	0.00	18.25	2	782	0.26%
2024/01/24	2	18.55	0	0.00	18.55	2	782	0.26%
2024/01/18	0.8	18.09	0	0.00	17.95	0.8	773	0.11%
2024/01/17	24	17.94	2	18.15	17.80	22	770	2.86%
2024/01/16	0.4	18.50	9	18.62	18.30	-8.6	751	-1.14%
2024/01/15	5	18.66	6	18.75	18.75	-1	742	-0.13%
2024/01/12	4	18.90	0	0.00	18.80	4	734	0.54%
2024/01/11	8.3	19.66	1	19.70	19.45	7.3	725	1.00%
2024/01/09	2	19.58	5	19.58	19.50	-3	713	-0.42%
2024/01/08	3	19.65	22	19.67	19.80	-19	706	-2.69%
2024/01/04	85	19.41	2	19.10	19.10	83	690	12.02%
2024/01/03	8	19.70	5	19.82	19.65	3	684	0.44%
2024/01/02	6	19.65	46	19.63	19.85	-40	677	-5.90%
2023/12/29	1	19.00	1	19.15	19.05	0	662	0.00%
2023/12/28	0	0.00	2	19.05	19.00	-2	659	-0.30%
2023/12/27	6	19.02	0	0.00	19.10	6	657	0.91%
2023/12/26	7	18.81	2	18.65	18.95	5	655	0.76%
2023/12/22	2	18.65	5	18.52	18.65	-3	647	-0.46%
2023/12/21	40	18.65	23	19.05	18.65	17	638	2.66%
2023/12/20	0	19.25	1	19.15	19.05	-1	626	-0.16%
2023/12/19	4	19.13	4	18.94	19.30	0	622	0.00%
2023/12/18	7	19.78	5	19.70	19.75	2	610	0.33%
2023/12/15	1	19.50	1	19.50	19.60	0	597	0.00%
2023/12/14	2	19.68	3	19.30	19.40	-1	587	-0.17%
2023/12/13	3	19.83	10	19.81	19.35	-7	561	-1.25%
2023/12/12	94	20.06	28.5	20.91	19.80	65.6	523	12.53%
2023/12/11	78	21.01	61.4	21.04	21.15	16.6	420	3.94%
2023/12/08	3.4	19.24	7	19.12	19.25	-3.6	329	-1.09%
2023/12/07	3	17.50	0	0.00	17.50	3	302	0.99%
2023/12/04	15	17.45	0	0.00	17.40	15	293	5.11%
2023/12/01	1	17.50	0	0.00	17.45	1	288	0.35%
2023/11/30	16	17.55	2	17.55	17.55	14	284	4.92%
2023/11/29	0	0.00	10	17.57	17.80	-10	276	-3.62%
2023/11/28	5	17.23	3.1	17.36	17.30	1.9	268	0.71%
2023/11/27	12	17.56	11	17.59	17.25	1	262	0.38%
2023/11/24	5.1	16.99	12	17.07	17.10	-6.9	248	-2.79%
2023/11/22	2.2	17.18	1	17.65	17.15	1.2	219	0.55%
2023/11/21	35	17.40	20.7	17.38	17.65	14.4	193	7.40%
2023/11/20	8	16.95	7	16.57	17.15	1	123	0.81%
2023/11/17	2	15.30	1	15.40	15.60	1	83	1.20%
2023/11/16	5.4	14.60	3	14.80	15.00	2.4	72	3.33%
2023/11/15	2	14.31	0	0.00	14.40	2	64	3.18%
2023/11/14	0	0.00	0	14.50	14.45	0	59	-0.01%
2023/11/13	4.2	14.36	1	14.50	14.40	3.2	57	5.64%
2023/11/10	2.3	14.16	0	0.00	14.10	2.3	53	4.26%
2023/11/08	1	13.60	1	13.55	13.60	0	47	0.00%
2023/11/06	1	13.60	0	0.00	13.60	1	54	1.82%
2023/11/03	0	0.00	3	13.65	13.55	-3	55	-5.44%
2023/11/02	1	13.50	6	13.50	13.45	-5	54	-9.12%
2023/10/30	0	0.00	12	13.36	13.40	-12	55	-21.81%
2023/10/17	0	0.00	6	13.50	13.45	-6	65	-9.22%
2023/10/12	0	0.00	6	13.45	13.45	-6	70	-8.46%
2023/10/11	1	13.40	0	0.00	13.40	1	74	1.34%
2023/10/05	0	13.35	0	0.00	13.35	0	75	0.00%
2023/09/07	0	0.00	1	13.40	13.40	-1	131	-0.76%
2023/09/05	0	0.00	0	14.55	13.50	0	148	0.00%
2023/08/31	0	0.00	0	14.20	13.45	0	182	0.00%
2023/08/28	3	13.30	0	0.00	13.35	3	204	1.47%
2023/08/23	0	0.00	2	13.55	13.45	-2	203	-0.98%
2023/08/22	0	0.00	2	13.50	13.40	-2	202	-0.99%
2023/08/18	0	0.00	7	13.42	13.50	-7	203	-3.44%
2023/08/17	0	0.00	10	13.36	13.45	-10	204	-4.88%
2023/08/16	11	13.35	2	13.35	13.40	9	204	4.39%
2023/08/14	0	13.60	0	0.00	13.50	0	204	0.00%
2023/08/11	0	0.00	2	13.60	13.70	-2	203	-0.98%
2023/08/09	4	13.90	0	0.00	14.00	4	196	2.03%
2023/08/08	0	14.00	0	0.00	14.05	0	200	0.00%
2023/08/07	0	0.00	5	14.11	14.05	-5	203	-2.46%
2023/08/02	0	0.00	3	14.15	14.15	-3	206	-1.45%
2023/08/01	1	14.15	2	14.15	14.10	-1	207	-0.48%
2023/07/27	1	13.85	0	0.00	14.05	1	206	0.48%
2023/07/21	1	14.00	0	0.00	14.00	1	199	0.50%
2023/07/20	15	14.05	0	0.00	14.00	15	199	7.52%
2023/07/17	0	14.40	0	0.00	14.35	0	195	0.01%
2023/07/13	9	14.11	0	0.00	14.15	9	193	4.65%
2023/07/12	5	14.14	0	0.00	14.15	5	193	2.59%
2023/07/11	5	14.20	0	0.00	14.10	5	196	2.54%
2023/07/10	7	14.30	5	14.46	14.15	2	197	1.01%
2023/07/07	1	14.35	4	14.43	14.50	-3	190	-1.58%
2023/07/06	0	0.00	9	14.48	14.50	-9	189	-4.75%
2023/07/05	13	14.43	25	14.53	14.55	-12	190	-6.31%
2023/07/04	9	14.32	1	14.55	14.20	8	178	4.49%
2023/06/30	18	14.05	0	0.00	14.10	18	169	10.61%
2023/06/29	11	13.93	0	0.00	13.90	11	171	6.40%
2023/06/21	0	0.00	1	13.70	13.80	-1	171	-0.58%
2023/06/14	0	0.00	1	13.70	13.75	-1	173	-0.58%
2023/06/13	18	13.72	0	0.00	13.70	18	172	10.41%
2023/06/12	0	0.00	14	13.76	13.70	-14	171	-8.16%
2023/06/09	3	13.95	1	14.00	13.90	2	160	1.25%
2023/06/08	1	14.10	0	0.00	13.85	1	158	0.63%
2023/06/06	9	13.76	1	13.90	13.85	8	150	5.30%
2023/06/05	0	0.00	3	13.70	13.70	-3	160	-1.87%
2023/06/02	7	13.61	0	0.00	13.65	7	155	4.49%
2023/06/01	0	0.00	7	13.45	13.70	-7	149	-4.69%
2023/05/31	1	13.00	0	0.00	13.00	1	140	0.71%
2023/05/26	0	0.00	1	13.05	13.00	-1	143	-0.70%
2023/05/23	1	13.05	0	0.00	13.05	1	145	0.69%
2023/05/19	2	12.83	0	0.00	12.90	2	146	1.36%
2023/05/17	17	12.87	0	0.00	12.80	17	146	11.61%
2023/05/15	0	0.00	1	12.55	12.55	-1	143	-0.70%
2023/05/12	5	12.35	0	0.00	12.45	5	142	3.50%
2023/05/08	1	12.80	0	0.00	12.85	1	132	0.75%
2023/05/04	0	0.00	1	12.75	12.75	-1	130	-0.76%
2023/04/18	0	0.00	1	12.95	12.95	-1	131	-0.76%
2023/04/14	1	12.90	0	0.00	12.90	1	127	0.78%
2023/04/13	0	0.00	1	13.00	12.90	-1	123	-0.81%
2023/04/11	0	0.00	2	12.90	12.95	-2	120	-1.66%
2023/04/10	3	13.15	0	0.00	13.00	3	118	2.54%
2023/04/06	4	12.94	0	0.00	13.10	4	111	3.60%
2023/03/31	0	0.00	1	12.85	12.85	-1	107	-0.93%
2023/03/30	1	12.70	0	0.00	12.70	1	104	0.95%
2023/03/21	0	0.00	0	12.50	12.60	0	99	-0.01%
2023/03/17	0	0.00	0	12.35	12.45	0	97	-0.01%
2023/03/16	0	0.00	0	12.35	12.30	0	99	-0.02%
2023/03/15	0	0.00	0	12.35	12.50	0	97	-0.03%
2023/03/13	0	0.00	1	12.35	12.30	-1	99	-1.00%
2023/03/10	1	12.55	0.1	12.45	12.45	0.9	97	0.90%
2023/03/09	4	12.90	0	0.00	12.65	4	88	4.50%
2023/03/08	0.2	13.00	1	12.70	12.95	-0.8	83	-0.97%
2023/02/06	0	0.00	3	11.93	12.00	-3	57	-5.19%
2023/02/03	0	0.00	2	11.98	12.00	-2	57	-3.46%
2023/01/31	1	11.90	0	0.00	11.90	1	56	1.76%
2023/01/30	6	11.88	0	0.00	11.85	6	56	10.59%
2023/01/16	2	11.78	0	0.00	11.80	2	55	3.60%
2023/01/13	1	11.80	0	0.00	11.80	1	54	1.83%
2022/12/19	0	0.00	1	12.05	11.90	-1	63	-1.58%
2022/12/16	5	12.05	5	12.05	12.05	0	72	0.00%
2022/11/11	0	0.00	1	11.25	11.10	-1	147	-0.68%
2022/11/10	0	0.00	1	11.20	11.10	-1	151	-0.66%
2022/11/04	0	0.00	3	11.00	11.05	-3	186	-1.61%
2022/10/31	0	0.00	1	11.00	10.90	-1	194	-0.51%
2022/10/28	0	0.00	7	11.00	10.85	-7	195	-3.57%
2022/10/26	1	10.95	0	0.00	10.95	1	199	0.50%
2022/10/20	2	10.85	0	0.00	10.75	2	205	0.97%
2022/10/13	0	0.00	1	10.55	10.55	-1	207	-0.48%
2022/09/29	0	0.00	19	10.89	10.90	-19	241	-7.88%
2022/09/26	8	10.70	0	0.00	10.45	8	240	3.33%
2022/09/23	2	10.90	0	0.00	10.70	2	237	0.84%
2022/09/22	0	0.00	3.1	11.30	11.05	-3.1	231	-1.36%
2022/09/21	1	11.45	1	11.40	11.40	0	218	0.00%
2022/09/16	0	0.00	0.2	11.65	11.80	-0.2	219	-0.09%
2022/09/14	0	0.00	1.1	11.71	11.70	-1.1	220	-0.50%
2022/09/13	0	0.00	0.1	11.85	11.80	-0.1	221	-0.02%
2022/09/12	2	11.85	0	0.00	11.80	2	222	0.90%
2022/09/07	1	11.75	0	0.00	11.70	1	218	0.46%
2022/09/01	1	12.00	6.3	12.01	12.00	-5.3	228	-2.34%
2022/08/30	1	12.20	3	12.18	12.20	-2	219	-0.91%
2022/08/29	0	0.00	1	12.05	12.05	-1	210	-0.48%
2022/08/25	13	12.00	0	0.00	12.00	13	204	6.35%
2022/08/23	0	0.00	1.5	11.83	11.85	-1.5	193	-0.77%
2022/08/19	0	0.00	1	11.95	11.95	-1	193	-0.52%
2022/08/17	11	11.85	0	0.00	11.90	11	193	5.67%
2022/08/15	0	0.00	1	11.90	11.90	-1	181	-0.55%
2022/08/12	1	11.80	0	0.00	11.75	1	168	0.59%
2022/08/10	0	0.00	1	11.95	11.95	-1	180	-0.55%
2022/08/09	2	12.00	0	0.00	11.90	2	185	1.08%
2022/08/08	1	11.95	0	0.00	11.95	1	184	0.54%
2022/08/05	2	11.95	2	11.93	12.00	0	189	0.00%
2022/08/04	0	0.00	5	11.69	11.75	-5	201	-2.48%
2022/08/03	0	0.00	1	11.85	11.80	-1	206	-0.48%
2022/08/02	0	0.00	1	11.70	11.90	-1	207	-0.48%
2022/07/29	1	11.85	0	0.00	11.85	1	223	0.45%
2022/07/26	1	11.95	0	0.00	12.10	1	237	0.42%
2022/07/25	0	0.00	1	11.90	11.95	-1	244	-0.41%
2022/07/22	0	0.00	1	11.90	12.00	-1	248	-0.40%
2022/07/21	0	0.00	1	11.90	12.05	-1	255	-0.39%
2022/07/19	1	12.10	0	0.00	12.10	1	278	0.36%
2022/07/18	2	11.88	0	0.00	12.00	2	297	0.67%
2022/07/15	0	0.00	2	11.55	11.70	-2	313	-0.64%
2022/07/12	1	11.70	0	0.00	11.70	1	379	0.26%
2022/07/08	0	0.00	2	12.53	12.40	-2	460	-0.43%
2022/07/07	0	0.00	6	12.39	12.50	-6	577	-1.04%
2022/07/06	0	0.00	1	12.55	12.40	-1	735	-0.14%
2022/07/05	1	13.20	0	0.00	12.75	1	812	0.12%
2022/07/04	1	12.65	10	12.44	12.65	-9	813	-1.11%
2022/07/01	10	12.59	1	12.55	12.55	9	815	1.10%
2022/06/29	0.1	12.75	0	0.00	12.80	0.1	812	0.01%
2022/06/24	7	12.83	0	0.00	12.90	7	810	0.86%
2022/06/23	3.3	12.60	0	0.00	12.60	3.3	808	0.40%
2022/06/22	4	12.59	0	0.00	12.60	4	808	0.49%
2022/06/21	1	13.10	0	0.00	13.15	1	802	0.12%
2022/06/17	0	0.00	1	13.15	13.05	-1	799	-0.13%
2022/06/16	1	13.10	0	0.00	13.00	1	797	0.13%
2022/06/15	0	0.00	1	13.10	13.30	-1	793	-0.13%
2022/06/13	0	0.00	2	13.35	13.40	-2	788	-0.25%
2022/06/10	0	0.00	1.7	13.40	13.70	-1.7	785	-0.22%
2022/05/31	1	13.60	0	0.00	13.60	1	772	0.13%
2022/05/30	3	13.63	1	13.55	13.60	2	772	0.26%
2022/05/27	0	0.00	2	13.55	13.65	-2	771	-0.26%
2022/05/26	1	13.55	0	0.00	13.50	1	771	0.13%
2022/05/24	0	0.00	0	13.80	13.55	0	770	-0.01%
2022/05/23	2.7	13.85	0	0.00	13.70	2.7	768	0.35%
2022/05/19	2	13.63	2	13.85	13.70	0	761	0.00%
2022/05/18	2	13.20	4	13.68	13.75	-2	756	-0.26%
2022/05/17	1	13.35	0	0.00	13.20	1	748	0.13%
2022/05/13	0	0.00	2	12.80	12.55	-2	740	-0.27%
2022/05/12	1	12.75	0	0.00	12.55	1	736	0.14%
2022/05/11	1.4	13.18	0	0.00	13.05	1.4	724	0.19%
2022/05/10	3	13.20	6	13.39	13.40	-3	718	-0.42%
2022/05/09	1	13.30	0	0.00	13.25	1	720	0.14%
2022/05/06	1	13.65	0	0.00	13.65	1	708	0.14%
2022/05/05	0	0.00	0	13.90	13.95	0	703	0.00%
2022/05/04	0	0.00	0	13.90	13.85	0	700	-0.01%
2022/05/03	0	0.00	2.1	14.29	13.95	-2.1	699	-0.30%
2022/04/29	1.1	14.01	1	14.05	14.00	0.1	685	0.02%
2022/04/28	1	13.70	0	0.00	13.70	1	681	0.15%
2022/04/26	5	14.05	0	0.00	13.75	5	673	0.74%
2022/04/25	0	0.00	3	13.95	13.90	-3	663	-0.45%
2022/04/22	0	0.00	3	14.35	14.50	-3	648	-0.46%
2022/04/21	1	14.30	1	14.45	14.20	0	635	0.00%
2022/04/20	0	0.00	1	14.55	14.50	-1	618	-0.16%
2022/04/19	4	14.74	0	0.00	14.70	4	613	0.65%
2022/04/18	1	14.95	0	0.00	14.85	1	590	0.17%
2022/04/15	1	16.50	2	16.50	16.45	-1	541	-0.18%
2022/04/14	1	16.10	3	16.03	16.55	-2	499	-0.40%
2022/04/13	4	16.45	99	16.74	16.50	-95	456	-20.82%
2022/04/12	109	16.54	6	16.13	16.65	103	341	30.19%	大買/鉅額交易
2022/04/11	70	15.15	78	15.13	15.15	-8	183	-4.35%
2022/03/11	1	13.55	0	0.00	13.45	1	121	0.82%
2022/03/07	0	0.00	0.1	13.85	13.55	-0.1	122	-0.08%
2022/02/18	1	13.75	0	0.00	13.85	1	118	0.84%
2022/02/16	0.1	13.80	0	0.00	13.80	0.1	123	0.08%
2022/01/11	2	13.68	0	0.00	13.65	2	99	2.00%
2022/01/10	1	13.60	0	0.00	13.65	1	101	0.99%
2021/12/30	0	0.00	1	13.90	13.75	-1	88	-1.13%
2021/12/28	1	13.80	0	0.00	13.90	1	86	1.15%
2021/12/21	1	13.50	0	0.00	13.60	1	77	1.29%
2021/12/07	1	13.35	3	13.35	13.30	-2	71	-2.79%
2021/11/26	0	0.00	1	13.20	13.20	-1	71	-1.40%
2021/11/25	1.1	13.26	0	0.00	13.30	1.1	71	1.54%
2021/11/15	1	13.60	1	13.45	13.60	0	65	0.00%
2021/11/04	0	0.00	1	13.00	12.90	-1	60	-1.64%
2021/11/03	1	12.80	1	12.80	12.80	0	61	0.00%
2021/10/29	0	0.00	1	12.80	12.90	-1	58	-1.70%
2021/10/27	1	12.95	0	0.00	12.95	1	58	1.72%
2021/10/19	1	12.95	0	0.00	12.95	1	60	1.65%
2021/09/23	1	12.55	0	0.00	12.45	1	73	1.37%
2021/09/13	1	12.60	0	0.00	12.55	1	67	1.48%
2021/08/24	1	12.20	0	0.00	12.40	1	73	1.35%
2021/08/19	1	12.20	0	0.00	12.40	1	75	1.33%
2021/08/09	2	12.60	0	0.00	12.75	2	77	2.57%
2021/07/22	0	0.00	1	13.50	13.00	-1	109	-0.91%
2021/07/13	1	12.70	0	0.00	12.85	1	120	0.83%
2021/05/27	11	12.70	0	0.00	12.70	11	190	5.77%
2021/05/26	11	12.80	0	0.00	12.80	11	191	5.75%
2021/05/25	12	12.65	0	0.00	12.65	12	192	6.25%
2021/05/24	11	12.40	0	0.00	12.40	11	192	5.72%
2021/05/20	0	0.00	11	12.05	12.05	-11	191	-5.73%
2021/05/19	0	0.00	11	12.20	12.20	-11	193	-5.68%
2021/05/18	0	0.00	12	12.55	12.55	-12	195	-6.14%
2021/05/17	1	12.10	11	12.00	12.00	-10	195	-5.12%
2021/05/06	11	13.35	0	0.00	13.35	11	174	6.31%
2021/05/05	10	13.40	0	0.00	13.40	10	173	5.75%
2021/05/04	10	13.35	0	0.00	13.35	10	173	5.77%
2021/05/03	11	13.55	0	0.00	13.55	11	170	6.45%
2021/04/28	0	0.00	11	13.35	13.35	-11	168	-6.53%
2021/04/27	0	0.00	10	13.35	13.35	-10	169	-5.88%
2021/04/26	0	0.00	10	13.40	13.40	-10	169	-5.89%
2021/04/20	11	13.50	0	0.00	13.50	11	160	6.84%
2021/04/19	11	13.65	0	0.00	13.65	11	161	6.82%
2021/04/15	11	13.20	0	0.00	13.20	11	161	6.80%
2021/04/14	1	12.80	0	0.00	12.95	1	179	0.56%
2021/04/13	0	0.00	11	13.10	13.10	-11	178	-6.18%
2021/04/12	0	0.00	11	13.15	13.15	-11	176	-6.24%
2021/04/09	0	0.00	11	13.10	13.10	-11	176	-6.24%
2021/04/08	0	0.00	11	13.20	13.20	-11	176	-6.23%
2021/03/22	1	12.95	0	0.00	13.20	1	144	0.69%
2021/03/04	2	13.73	0	0.00	13.80	2	149	1.34%
2021/03/02	1	14.00	0	0.00	13.95	1	154	0.65%
2020/12/29	8	15.08	0	0.00	15.05	8	154	5.17%
2020/11/30	0	0.00	2	15.85	15.30	-2	124	-1.61%
2020/11/27	2	15.20	0	0.00	15.45	2	118	1.68%
2020/10/30	0	0.00	2	14.30	14.25	-2	114	-1.74%
2020/10/27	3	14.40	0	0.00	14.40	3	114	2.62%
2020/10/22	3	14.70	0	0.00	14.70	3	121	2.46%
2020/10/19	3	15.20	0	0.00	15.20	3	120	2.48%
2020/10/16	3	14.65	0	0.00	14.65	3	119	2.50%
2020/10/15	2	14.65	0	0.00	14.65	2	115	1.74%
2020/10/13	2	14.05	0	0.00	14.05	2	96	2.07%
2020/10/12	2	14.25	0	0.00	14.25	2	97	2.06%
2020/10/08	5	13.65	0	0.00	13.65	5	88	5.64%
2020/10/06	2	13.50	0	0.00	13.50	2	91	2.20%
2020/10/05	2	13.40	0	0.00	13.40	2	91	2.18%
2020/09/30	0	14.70	0	0.00	13.40	0	94	0.00%
2020/09/29	5	13.40	0	0.00	13.40	5	97	5.12%
2020/09/25	2	13.20	0	0.00	13.20	2	103	1.93%
2020/09/21	5	13.90	0	0.00	13.90	5	100	5.00%
2020/08/17	0	0.00	1	13.50	13.50	-1	134	-0.74%
2020/08/11	0	0.00	2	13.28	13.00	-2	181	-1.10%
2020/08/10	2	12.75	0	0.00	12.75	2	213	0.94%
2020/07/24	1	13.25	0	0.00	13.15	1	220	0.45%
2020/07/22	0	0.00	1	13.60	13.50	-1	236	-0.42%
2020/07/20	1	13.35	0	0.00	13.40	1	254	0.39%
2020/07/16	0	0.00	1	13.60	13.60	-1	263	-0.38%
2020/07/14	1	13.40	0	0.00	13.45	1	295	0.34%
2020/07/09	1	13.40	1	13.65	13.75	0	306	0.00%
2020/06/23	0	0.00	1	13.65	13.75	-1	327	-0.31%
2020/06/18	1	13.35	0	0.00	13.45	1	328	0.30%
2020/05/26	0	0.00	1	13.50	13.50	-1	318	-0.31%
2020/05/22	1	13.20	0	0.00	13.25	1	317	0.32%
2020/05/08	0	0.00	2	13.33	13.20	-2	235	-0.85%
2020/05/04	1	12.85	0	0.00	13.05	1	232	0.43%
2020/04/27	1	13.25	0	0.00	13.05	1	223	0.45%
2019/12/13	0	0.00	1	15.80	15.85	-1	189	-0.53%
2019/11/29	0	0.00	1	15.50	15.40	-1	211	-0.47%
2019/11/20	1	15.00	0	0.00	15.50	1	308	0.32%
2019/11/05	1	15.55	0	0.00	15.65	1	421	0.24%
2019/11/04	0	0.00	5	15.67	15.90	-5	421	-1.19%
2019/11/01	0	0.00	5	15.63	15.85	-5	424	-1.18%
2019/10/31	0	0.00	26	16.10	15.95	-26	424	-6.12%
2019/10/17	2	17.00	2	16.40	16.30	0	412	0.00%
2019/10/09	0	0.00	13	15.01	15.05	-13	372	-3.49%
2019/10/08	3	15.28	3	15.60	15.40	0	369	0.00%
2019/10/07	11	15.18	1	15.40	15.45	10	362	2.76%
2019/10/03	3	13.93	0	0.00	14.15	3	344	0.87%
2019/10/02	10	14.11	0	0.00	14.20	10	344	2.91%
2019/10/01	2	14.05	0	0.00	14.30	2	344	0.58%
2019/09/26	1	14.40	0	0.00	14.35	1	346	0.29%
2019/09/25	10	14.30	0	0.00	14.30	10	346	2.88%
2019/09/19	1	14.05	0	0.00	13.80	1	339	0.29%
2019/09/17	0	0.00	3	14.55	14.55	-3	332	-0.90%
2019/09/16	4	14.34	0	0.00	14.45	4	327	1.22%
2019/08/21	3	14.00	10	13.70	13.45	-7	210	-3.33%
2019/08/20	12	13.79	20	13.70	13.75	-8	198	-4.03%
2019/08/14	0	0.00	1	11.95	11.95	-1	103	-0.97%
2019/08/05	1	11.75	0	0.00	11.85	1	117	0.85%
2019/01/28	0	0.00	9	11.40	11.50	-9	52	-17.14%
2018/12/19	0	0.00	8	11.45	11.45	-8	78	-10.20%
2018/12/18	0	0.00	2	11.40	11.40	-2	79	-2.53%
2018/12/04	20	11.15	0	0.00	11.20	20	100	20.00%
2018/11/12	0	0.00	4	11.35	11.35	-4	268	-1.49%
2018/09/11	0	0.00	3	11.45	11.50	-3	376	-0.80%
2018/09/07	0	0.00	3	11.62	11.70	-3	367	-0.82%
2018/09/04	6	12.94	1	13.40	13.00	5	333	1.50%
2018/09/03	1	12.85	0	0.00	12.85	1	261	0.38%
2018/08/13	4	11.50	0	0.00	11.40	4	207	1.93%
2018/08/08	0	0.00	4	11.80	11.80	-4	199	-2.01%
2018/07/17	1	11.40	0	0.00	11.45	1	195	0.51%
2018/07/16	1	11.50	0	0.00	11.50	1	194	0.51%
2018/07/13	1	11.50	0	0.00	11.55	1	192	0.52%
2018/07/09	12	11.64	0	0.00	11.55	12	187	6.39%
2018/07/06	13	11.58	0	0.00	11.65	13	187	6.92%
2018/07/04	7	11.51	0	0.00	11.50	7	188	3.72%
2018/07/02	0	0.00	5	11.95	11.95	-5	181	-2.76%
2018/06/28	5	11.80	0	0.00	11.70	5	177	2.81%
2018/06/27	3	11.45	0	0.00	11.55	3	172	1.74%
2018/06/26	3	11.50	0	0.00	11.45	3	170	1.76%
2018/06/22	2	12.95	5	12.95	12.30	-3	135	-2.21%
2018/04/24	0	0.00	1	11.05	11.05	-1	77	-1.29%
2018/04/17	0	0.00	6	11.00	11.15	-6	79	-7.51%
2018/04/16	0	0.00	6	11.05	11.05	-6	79	-7.50%
2018/03/13	15	11.31	0	0.00	11.35	15	95	15.76%
2018/02/27	0	0.00	1	11.15	11.15	-1	121	-0.82%
2018/02/06	0	0.00	5	11.05	10.90	-5	136	-3.67%
2018/01/25	1	11.30	0	0.00	11.25	1	146	0.68%
2018/01/23	1	11.30	0	0.00	11.30	1	148	0.67%
2018/01/19	0	0.00	10	11.20	11.20	-10	152	-6.57%