東碩 (3272)-元大-善化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
11張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	31.10	31.10	-1	101	-0.99%
2024/03/12	0	0.00	0	32.70	32.45	0	117	0.00%
2024/02/22	0	0.00	0.4	34.05	34.05	-0.4	108	-0.40%
2024/02/05	1	33.40	0	0.00	33.40	1	105	0.95%
2024/01/31	0	0.00	5	35.00	34.55	-5	106	-4.71%
2024/01/15	0	0.00	3	33.55	33.80	-3	115	-2.59%
2024/01/09	1	34.00	3	34.12	34.10	-2	222	-0.90%
2024/01/08	0	0.00	1	33.10	33.10	-1	230	-0.43%
2024/01/03	0	0.00	0.4	33.50	33.40	-0.4	230	-0.16%
2023/12/22	0	0.00	1	33.90	33.90	-1	232	-0.43%
2023/12/19	1	34.15	3	34.33	34.10	-2	233	-0.86%
2023/12/14	2	35.18	0	0.00	35.00	2	235	0.85%
2023/12/11	0	0.00	1	36.25	36.40	-1	230	-0.43%
2023/12/08	1	34.40	0	0.00	35.00	1	220	0.45%
2023/12/06	0	0.00	2	34.40	33.90	-2	220	-0.91%
2023/12/05	1	33.90	0	0.00	33.65	1	220	0.45%
2023/12/04	1	33.60	0	0.00	33.75	1	221	0.45%
2023/11/30	0	0.00	3	33.80	33.70	-3	225	-1.33%
2023/11/29	0	0.00	3	34.03	33.85	-3	228	-1.31%
2023/11/23	1	34.80	0	0.00	34.10	1	262	0.38%
2023/10/30	0	0.00	2	33.50	33.80	-2	272	-0.73%
2023/10/27	5	35.19	3	34.00	33.60	2	278	0.72%
2023/10/24	0	0.00	4	35.65	35.00	-4	328	-1.22%
2023/10/23	5	36.30	9	35.37	35.00	-4	326	-1.23%
2023/10/20	18	38.08	1	37.95	36.10	17	321	5.28%
2023/10/19	6	37.07	1	37.30	37.30	5	293	1.70%
2023/10/18	1	37.10	7	35.60	35.10	-6	287	-2.09%
2023/10/16	7	35.20	0	0.00	35.20	7	252	2.78%
2023/10/02	0	0.00	0.4	33.00	33.35	-0.4	257	-0.14%
2023/09/25	0	0.00	3	33.90	33.35	-3	262	-1.14%
2023/09/04	1	36.60	0	0.00	36.60	1	315	0.32%
2023/08/31	0	0.00	0.4	35.92	37.25	-0.4	307	-0.12%
2023/08/16	0	0.00	1	33.30	33.50	-1	374	-0.27%
2023/08/15	0	0.00	1	33.65	34.00	-1	375	-0.27%
2023/08/11	0	0.00	1	35.10	35.10	-1	378	-0.26%
2023/08/02	1	39.40	0	0.00	39.30	1	406	0.25%
2023/08/01	3	40.10	2	40.25	40.10	1	404	0.25%
2023/07/31	6	42.01	2	41.30	41.10	4	400	1.00%
2023/07/28	0	0.00	1	40.70	40.70	-1	365	-0.27%
2023/07/24	1	37.30	0	0.00	37.10	1	364	0.27%
2023/07/21	0	0.00	1	44.70	44.95	-1	356	-0.28%
2023/07/19	0	0.00	1	43.85	43.85	-1	353	-0.28%
2023/07/17	3	43.85	0	0.00	43.65	3	366	0.82%
2023/07/10	1	42.30	3	42.75	42.60	-2	451	-0.44%
2023/06/27	1	42.75	0	0.00	42.25	1	989	0.10%
2023/06/19	0	0.00	1	43.85	43.85	-1	1,082	-0.09%
2023/06/13	1	43.75	0	0.00	43.60	1	1,147	0.09%
2023/06/09	2	44.90	0	0.00	44.05	2	1,166	0.17%
2023/06/08	4	47.40	1	47.40	46.05	3	1,176	0.25%
2023/06/07	0	0.00	2	45.90	45.80	-2	1,177	-0.17%
2023/06/06	0	0.00	1	46.00	46.30	-1	1,205	-0.08%
2023/06/05	1	46.15	1	46.20	46.15	0	1,236	0.00%
2023/06/01	0	0.00	3	45.45	46.00	-3	1,300	-0.23%
2023/05/31	8	46.29	10	45.46	46.40	-2	1,299	-0.15%
2023/05/29	2	43.15	0	0.00	43.15	2	1,270	0.16%
2023/05/18	0	0.00	3	42.60	43.25	-3	1,304	-0.23%
2023/05/16	0	0.00	6	42.52	42.40	-6	1,344	-0.45%
2023/05/12	0	0.00	2	42.80	42.70	-2	1,375	-0.15%
2023/05/09	0	0.00	12	44.11	43.70	-12	1,376	-0.87%
2023/05/08	0	0.00	2	43.58	43.45	-2	1,372	-0.15%
2023/05/05	1	43.45	1	43.45	43.30	0	1,383	0.00%
2023/05/03	3	43.17	0	0.00	43.10	3	1,393	0.22%
2023/05/02	7	44.04	0	0.00	44.00	7	1,391	0.50%
2023/04/26	1	42.40	1	43.00	42.85	0	1,399	0.00%
2023/04/25	7	43.07	0	0.00	42.45	7	1,412	0.50%
2023/04/24	3	44.18	1	44.90	44.20	2	1,426	0.14%
2023/04/20	2	45.83	0	0.00	45.10	2	1,447	0.14%
2023/04/19	13	46.39	0	0.00	46.30	13	1,508	0.86%
2023/04/18	1	46.80	2	46.80	46.80	-1	1,551	-0.06%
2023/04/17	0	0.00	0	47.60	47.60	0	1,706	0.00%
2023/04/14	4	47.80	2	47.70	46.95	2	1,760	0.11%
2023/04/13	7	47.10	7.4	48.05	47.95	-0.4	1,747	-0.02%
2023/04/12	7.1	50.88	0	0.00	50.80	7.1	1,701	0.42%
2023/04/11	0.2	50.70	1	50.80	50.90	-0.9	1,692	-0.05%
2023/04/10	0.1	50.00	0	0.00	50.20	0.1	1,721	0.01%
2023/04/06	2	51.65	2	51.85	52.00	0	1,699	0.00%
2023/03/31	0	52.07	1	53.00	53.00	-1	1,690	-0.06%
2023/03/30	20	52.15	19.1	52.59	52.30	0.9	1,648	0.06%
2023/03/29	14.1	52.39	14	53.03	51.10	0.1	1,565	0.00%
2023/03/28	10	48.59	23	49.34	49.65	-13	1,430	-0.91%
2023/03/27	1	45.50	5	44.72	45.15	-4	1,304	-0.31%
2023/03/24	2	45.58	0	0.00	45.20	2	1,303	0.15%
2023/03/22	1	45.20	25	44.66	45.45	-24	1,283	-1.87%
2023/03/20	5	41.66	1	41.70	41.40	4	1,239	0.32%
2023/03/16	3	40.57	4	40.78	40.60	-1	1,263	-0.08%
2023/03/15	2	41.00	7	42.02	41.20	-5	1,283	-0.39%
2023/03/14	2	42.53	0	0.00	41.85	2	1,334	0.15%
2023/03/13	4	43.85	1	44.05	43.60	3	1,338	0.22%
2023/03/10	9	46.34	3	45.60	45.50	6	1,332	0.45%
2023/03/09	8	48.18	16	48.30	47.20	-8	1,341	-0.60%
2023/03/08	4	46.68	5	46.88	47.95	-1	1,328	-0.08%
2023/03/07	12	46.46	6	46.41	46.45	6	1,359	0.44%
2023/03/06	3	45.60	3	45.07	45.90	0	1,388	0.00%
2023/03/03	1	42.70	1	43.35	43.55	0	1,392	0.00%
2023/03/01	1	41.80	1	42.15	42.20	0	1,614	0.00%
2023/02/24	4	41.99	4	42.15	42.20	0	1,656	0.00%
2023/02/23	2	42.40	0	0.00	42.25	2	1,692	0.12%
2023/02/22	3	42.03	2	42.40	42.70	1	1,710	0.06%
2023/02/21	2	42.60	0	0.00	42.60	2	1,757	0.11%
2023/02/20	9	42.93	0	0.00	42.85	9	1,779	0.51%
2023/02/17	2	42.25	0	0.00	42.35	2	1,799	0.11%
2023/02/15	1	41.75	2	41.78	41.75	-1	1,829	-0.05%
2023/02/14	8	41.72	2	42.33	42.20	6	1,836	0.33%
2023/02/13	1	39.50	1	40.50	40.65	0	1,828	0.00%
2023/02/10	0	0.00	1	40.20	39.65	-1	1,846	-0.05%
2023/02/09	0	0.00	1	41.60	41.10	-1	1,870	-0.05%
2023/02/06	2	42.83	0	0.00	42.45	2	2,820	0.07%
2023/02/03	1	42.85	0	0.00	43.15	1	2,997	0.03%
2023/01/17	1	41.40	1	41.75	41.75	0	3,386	0.00%
2023/01/11	0	0.00	2	44.10	44.35	-2	3,651	-0.05%
2023/01/10	1	45.05	0	0.00	45.30	1	3,789	0.03%
2023/01/09	16	45.45	0	0.00	45.45	16	3,846	0.42%
2023/01/06	3	49.30	4	49.61	50.50	-1	3,801	-0.03%
2023/01/05	8	52.28	8	52.08	51.00	0	3,782	0.00%
2023/01/04	0	0.00	12	50.30	50.30	-12	3,706	-0.32%
2022/12/28	10	44.60	0	0.00	44.60	10	3,673	0.27%
2022/12/26	1	48.00	0	0.00	47.60	1	3,618	0.03%
2022/12/15	5	47.54	5	47.66	47.70	0	3,519	0.00%
2022/12/12	0	0.00	7	45.54	45.85	-7	3,479	-0.20%
2022/12/09	7	47.39	0	46.35	45.20	7	3,469	0.20%
2022/12/08	0	46.50	0	0.00	47.20	0	3,431	0.00%
2022/12/07	0	0.00	1	44.30	44.65	-1	3,407	-0.03%
2022/12/06	0	0.00	3	49.00	46.50	-3	3,379	-0.09%
2022/12/05	0	0.00	1	47.81	47.95	-1	3,333	-0.03%
2022/12/01	1	47.15	2	47.40	47.55	-1	3,304	-0.03%
2022/11/30	2	47.40	0	0.00	47.05	2	3,277	0.06%
2022/11/29	0	0.00	1	48.00	47.90	-1	3,253	-0.03%
2022/11/28	1	47.58	0	0.00	46.80	1	3,184	0.03%
2022/11/25	4	46.15	4	46.25	44.60	0	3,119	0.00%
2022/11/24	6	46.70	6	47.54	45.90	0	3,074	0.00%
2022/11/23	2	47.00	1	47.10	47.00	1	2,978	0.03%
2022/11/22	7	55.24	1	57.60	52.20	6	2,837	0.21%
2022/11/21	3	56.47	0	0.00	58.00	3	2,792	0.11%
2022/11/17	0	0.00	3	56.33	56.00	-3	2,727	-0.11%
2022/11/16	1	53.00	3	54.60	55.00	-2	2,673	-0.07%
2022/11/15	0	0.00	2	54.10	54.20	-2	2,645	-0.08%
2022/11/14	1	52.60	2	53.90	53.40	-1	2,608	-0.04%
2022/11/11	1	52.80	0	0.00	52.60	1	2,585	0.04%
2022/11/10	0	0.00	2	52.90	53.20	-2	2,562	-0.08%
2022/11/09	1	52.00	1	53.70	52.90	0	2,546	0.00%
2022/11/08	4	53.53	4	53.35	51.30	0	2,517	0.00%
2022/11/07	0	0.00	4	53.50	52.50	-4	2,486	-0.16%
2022/11/04	49	53.66	64	53.70	53.10	-15	2,441	-0.61%
2022/11/03	49	52.99	22	54.28	50.80	27	2,024	1.33%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	5	47.03	10	47.49	49.00	-5	1,467	-0.34%
2022/10/31	3	43.23	8	43.38	44.55	-5	1,283	-0.39%
2022/10/28	36	41.54	32.1	41.76	40.50	3.9	1,211	0.32%
2022/10/27	5	39.16	5	39.46	39.60	0	994	0.00%
2022/10/26	3.1	38.24	3	36.80	36.00	0.1	950	0.01%
2022/10/20	10	42.24	13	42.51	43.85	-3	720	-0.42%
2022/10/18	9	40.86	9	40.66	41.45	0	541	0.00%
2022/10/17	0	0.00	24	40.15	40.15	-24	390	-6.15%
2022/10/12	1	38.40	1	38.50	38.50	0	249	0.00%
2022/10/11	0	0.00	5	38.00	38.10	-5	162	-3.08%
2022/09/13	1	34.20	1	34.60	34.05	0	110	0.00%
2022/08/29	0	0.00	4	32.45	31.65	-4	89	-4.49%
2022/08/26	2	31.28	0	0.00	30.90	2	84	2.36%
2022/08/17	2	31.90	0	0.00	32.20	2	104	1.91%
2022/07/14	0	0.00	1	28.20	29.05	-1	134	-0.74%
2022/05/30	2	30.00	0	0.00	30.25	2	124	1.61%
2022/05/26	0	0.00	1	29.50	29.30	-1	114	-0.87%
2022/05/20	1	28.50	1	29.45	29.40	0	105	0.00%
2022/05/19	1	28.10	0	0.00	29.25	1	89	1.12%
2022/05/09	1	26.20	0	0.00	26.20	1	58	1.71%
2022/03/18	0	31.75	0	0.00	31.65	0	89	0.00%
2022/01/20	1	39.00	1	39.90	39.15	0	189	0.00%
2022/01/07	1	39.15	0	0.00	39.15	1	189	0.53%
2022/01/03	1	40.50	0	0.00	40.35	1	191	0.52%
2021/12/16	0	0.00	1	41.10	40.80	-1	190	-0.53%
2021/12/15	1	40.80	0	0.00	40.65	1	188	0.53%
2021/12/13	0	0.00	5	44.28	42.80	-5	176	-2.83%
2021/12/09	2	37.60	3	40.75	40.95	-1	126	-0.79%
2021/11/26	1	38.40	0	0.00	38.30	1	116	0.86%
2021/11/18	0	0.00	1	39.50	39.95	-1	130	-0.77%
2021/11/17	1	38.80	0	0.00	39.05	1	129	0.77%
2021/11/04	0	0.00	1	40.70	42.00	-1	131	-0.76%
2021/11/01	0	0.00	1	39.30	39.30	-1	125	-0.80%
2021/10/29	0	0.00	1	39.30	39.05	-1	127	-0.79%
2021/10/26	0	0.00	1	38.80	38.60	-1	161	-0.62%
2021/10/14	1	37.50	0	0.00	37.80	1	252	0.40%
2021/10/13	1	38.10	0	0.00	38.05	1	258	0.39%
2021/10/12	0	0.00	1	39.30	38.80	-1	258	-0.39%
2021/10/07	0	0.00	1	38.00	37.95	-1	256	-0.39%
2021/10/06	0	0.00	1	36.90	36.90	-1	260	-0.38%
2021/10/01	1	38.30	0	0.00	38.00	1	267	0.37%
2021/09/30	0	0.00	1	39.60	39.20	-1	280	-0.36%
2021/09/29	1	38.85	0	0.00	38.85	1	281	0.35%
2021/09/28	0	0.00	1	40.00	39.85	-1	283	-0.35%
2021/09/13	1	38.60	0	0.00	38.55	1	289	0.35%
2021/09/09	0	0.00	1	39.10	39.40	-1	292	-0.34%
2021/09/03	1	39.55	1	40.45	39.60	0	291	0.00%
2021/08/26	1	40.35	0	0.00	40.00	1	293	0.34%
2021/08/24	0	0.00	1	41.00	40.90	-1	296	-0.34%
2021/08/16	4	37.68	0	0.00	37.65	4	290	1.38%
2021/07/27	0	0.00	1	42.30	42.15	-1	337	-0.30%
2021/07/26	1	43.50	0	0.00	43.00	1	341	0.29%
2021/07/23	1	45.95	0	0.00	44.75	1	338	0.30%
2021/07/15	2	40.50	0	0.00	40.75	2	361	0.55%
2021/07/13	1	40.45	0	0.00	40.30	1	369	0.27%
2021/07/01	10	39.85	0	0.00	39.85	10	460	2.17%
2021/06/30	4	40.30	0	0.00	40.30	4	467	0.86%
2021/06/22	0	0.00	1	40.05	40.05	-1	571	-0.18%
2021/05/13	1	38.75	0	0.00	39.75	1	1,390	0.07%
2021/04/28	0	0.00	2	53.50	53.50	-2	1,520	-0.13%
2021/04/26	2	54.60	0	0.00	55.10	2	1,602	0.12%
2021/04/22	3	52.60	0	0.00	51.60	3	1,588	0.19%
2021/04/12	10	53.40	0	0.00	53.40	10	1,687	0.59%
2021/04/09	4	55.45	8	56.06	54.50	-4	1,681	-0.24%
2021/04/08	0	0.00	2	57.60	57.20	-2	1,658	-0.12%
2021/04/06	0	0.00	1	56.70	56.70	-1	1,642	-0.06%
2021/04/01	0	0.00	2	58.15	57.10	-2	1,639	-0.12%
2021/03/31	2	58.10	0	0.00	58.30	2	1,624	0.12%
2021/03/30	0	0.00	2	56.00	55.90	-2	1,599	-0.13%
2021/03/26	4	56.10	0	0.00	56.60	4	1,683	0.24%
2021/03/25	2	55.85	0	0.00	55.60	2	1,679	0.12%
2021/03/24	7	57.00	2	56.80	57.10	5	1,672	0.30%
2021/03/23	0	0.00	1	55.30	55.20	-1	1,652	-0.06%
2021/03/22	1	55.10	0	0.00	55.00	1	1,649	0.06%
2021/03/18	1	58.00	1	57.50	58.10	0	1,644	0.00%
2021/03/17	1	57.10	11	57.16	57.20	-10	1,628	-0.61%
2021/03/16	0	0.00	5	57.00	56.30	-5	1,633	-0.31%
2021/03/15	6	55.77	1	55.80	55.80	5	1,616	0.31%
2021/03/10	10	52.20	0	0.00	52.20	10	1,853	0.54%
2021/03/08	1	58.30	1	56.90	54.30	0	1,809	0.00%
2021/03/05	0	0.00	7	60.03	59.40	-7	1,741	-0.40%
2021/03/03	1	54.60	2	54.60	54.50	-1	1,504	-0.07%
2021/03/02	4	55.00	25	56.79	55.80	-21	1,455	-1.44%
2021/02/26	2	52.60	0	0.00	51.90	2	1,361	0.15%
2021/02/22	1	53.00	0	0.00	53.30	1	1,392	0.07%
2021/02/05	10	50.10	0	0.00	50.10	10	1,431	0.70%
2021/02/01	0	0.00	3	49.57	50.20	-3	1,619	-0.19%
2021/01/29	3	53.43	0	0.00	51.10	3	1,620	0.19%
2021/01/27	0	0.00	1	54.90	55.10	-1	1,631	-0.06%
2021/01/26	5	57.90	2	58.65	55.00	3	1,635	0.18%
2021/01/25	1	56.00	7	55.90	56.30	-6	1,596	-0.38%
2021/01/20	0	0.00	1	55.50	55.40	-1	1,644	-0.06%
2021/01/14	0	0.00	2	54.40	54.60	-2	1,613	-0.12%
2021/01/13	5	55.28	24	54.42	55.00	-19	1,616	-1.18%
2021/01/12	4	51.50	4	52.00	51.60	0	1,613	0.00%
2021/01/11	3	52.20	8	52.18	52.80	-5	1,682	-0.30%
2021/01/05	2	50.80	0	0.00	51.50	2	2,246	0.09%
2020/12/30	1	49.85	0	0.00	50.00	1	2,309	0.04%
2020/12/29	6	50.10	0	0.00	50.10	6	2,352	0.26%
2020/12/25	3	50.93	0	0.00	51.10	3	2,415	0.12%
2020/12/24	4	51.15	0	0.00	51.40	4	2,436	0.16%
2020/12/22	3	52.03	13	53.74	49.60	-10	2,526	-0.40%
2020/12/14	3	51.30	2	52.70	51.90	1	2,894	0.03%
2020/12/11	1	50.80	0	0.00	50.50	1	2,963	0.03%
2020/12/09	3	53.23	2	53.65	53.10	1	3,185	0.03%
2020/12/08	5	54.80	0	0.00	55.20	5	3,243	0.15%
2020/12/07	37	56.26	26	56.69	56.10	11	3,311	0.33%
2020/12/04	4	52.15	4	53.10	53.10	0	3,255	0.00%
2020/12/03	1	48.65	0	0.00	48.30	1	3,334	0.03%
2020/11/27	0	0.00	1	50.30	49.90	-1	3,610	-0.03%
2020/11/26	0	0.00	2	49.20	50.10	-2	3,662	-0.05%
2020/11/24	1	49.80	0	0.00	49.75	1	3,766	0.03%
2020/11/20	3	51.60	0	0.00	50.50	3	3,872	0.08%
2020/11/19	10	51.81	0	0.00	52.00	10	3,915	0.26%
2020/11/18	2	51.80	0	0.00	51.40	2	3,986	0.05%
2020/11/17	3	51.93	0	0.00	51.10	3	4,262	0.07%
2020/11/13	2	50.85	2	50.70	50.90	0	4,614	0.00%
2020/11/12	1	49.30	0	0.00	49.80	1	4,652	0.02%
2020/11/11	4	50.55	0	0.00	49.60	4	4,687	0.09%
2020/11/10	1	57.70	0	0.00	55.10	1	4,674	0.02%
2020/11/09	0	0.00	4	59.10	60.30	-4	4,681	-0.09%
2020/10/30	5	58.12	0	0.00	57.10	5	4,737	0.11%
2020/10/29	1	60.60	3	59.00	59.90	-2	4,731	-0.04%
2020/10/28	1	62.60	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0	0.00	2	66.30	65.10	-2	4,649	-0.04%
2020/10/22	1	68.00	1	65.60	68.00	0	4,614	0.00%
2020/10/21	1	67.80	0	0.00	66.60	1	4,581	0.02%
2020/10/20	4	67.85	4	68.77	67.80	0	4,556	0.00%
2020/10/19	8	64.88	6	65.67	67.20	2	4,520	0.04%
2020/10/16	11	72.72	12	72.01	68.00	-1	4,442	-0.02%
2020/10/15	7	72.01	6	72.32	71.70	1	4,293	0.02%
2020/10/14	10	64.41	6	65.90	67.60	4	4,040	0.10%
2020/10/08	2	62.80	5	62.76	62.00	-3	3,850	-0.08%
2020/10/06	0	0.00	2	62.20	61.20	-2	3,825	-0.05%
2020/10/05	2	61.40	0	0.00	60.40	2	3,799	0.05%
2020/09/30	1	58.50	0	0.00	60.20	1	3,749	0.03%
2020/09/29	0	0.00	1	60.70	59.20	-1	3,727	-0.03%
2020/09/28	2	60.55	1	61.10	61.40	1	3,700	0.03%
2020/09/25	1	61.80	2	61.90	58.10	-1	3,662	-0.03%
2020/09/24	2	63.00	0	0.00	62.50	2	3,605	0.06%
2020/09/23	2	69.25	5	67.64	66.60	-3	3,549	-0.08%
2020/09/22	4	67.15	9	67.04	66.90	-5	3,484	-0.14%
2020/09/21	2	71.40	7	71.97	70.40	-5	3,394	-0.15%
2020/09/18	22	71.90	11	72.05	72.10	11	3,315	0.33%
2020/09/17	1	67.70	3	68.93	67.30	-2	3,135	-0.06%
2020/09/16	4	68.75	6	70.15	67.70	-2	3,095	-0.06%
2020/09/15	25	68.08	16	67.93	68.70	9	3,008	0.30%
2020/09/14	1	60.20	0	0.00	66.00	1	2,834	0.04%
2020/09/11	2	60.80	5	60.32	60.00	-3	2,741	-0.11%
2020/09/10	1	63.70	1	63.60	60.90	0	2,642	0.00%
2020/09/09	2	65.90	2	66.40	66.00	0	2,542	0.00%
2020/09/08	2	69.75	5	67.68	66.90	-3	2,423	-0.12%
2020/09/07	7	76.63	1	73.80	73.80	6	2,266	0.26%
2020/09/04	2	78.75	5	78.48	82.00	-3	2,160	-0.14%
2020/09/03	1	78.00	6	82.18	78.30	-5	2,099	-0.24%
2020/09/02	5	78.48	3	78.53	80.10	2	2,027	0.10%
2020/09/01	2	74.05	4	75.55	74.00	-2	1,966	-0.10%
2020/08/31	3	74.73	7	75.00	75.00	-4	1,911	-0.21%
2020/08/28	4	69.53	3	68.73	70.90	1	1,846	0.05%
2020/08/27	7	65.27	2	64.30	64.50	5	1,780	0.28%
2020/08/26	3	60.80	2	64.20	64.00	1	1,718	0.06%
2020/08/25	6	61.85	8	61.28	60.20	-2	1,651	-0.12%
2020/08/24	8	60.84	0	0.00	61.50	8	1,587	0.50%
2020/08/21	1	56.70	5	57.70	58.50	-4	1,499	-0.27%
2020/08/20	7	52.36	7	53.26	55.20	0	1,205	0.00%
2020/08/19	3	52.47	8	53.50	53.50	-5	890	-0.56%
2020/08/17	0	0.00	7	44.30	44.30	-7	745	-0.94%
2020/08/14	0	0.00	3	40.48	40.30	-3	663	-0.45%
2020/08/13	35	39.22	36	38.39	39.25	-1	596	-0.17%
2020/08/12	8	37.47	17	35.68	35.70	-9	538	-1.67%
2020/08/10	3	38.25	6	36.40	38.20	-3	479	-0.63%
2020/08/07	0	0.00	2	32.70	34.85	-2	430	-0.46%
2020/07/21	0	0.00	5	26.31	26.65	-5	283	-1.76%
2020/07/20	5	26.30	0	0.00	26.30	5	271	1.84%
2020/07/06	0	0.00	4	23.44	23.90	-4	207	-1.93%
2020/06/10	1	22.50	0	0.00	22.60	1	231	0.43%
2020/06/05	0	0.00	2	22.95	22.90	-2	231	-0.86%
2020/06/02	0	0.00	3	21.37	21.55	-3	231	-1.30%
2020/05/14	1	22.05	0	0.00	22.05	1	236	0.42%
2020/05/07	1	23.20	0	0.00	23.00	1	228	0.44%
2019/12/30	0	0.00	1	32.15	32.15	-1	173	-0.58%
2019/12/11	0	0.00	4	32.05	32.40	-4	166	-2.40%
2019/12/06	4	33.29	0	0.00	33.35	4	164	2.42%
2019/12/02	2	33.70	0	0.00	33.60	2	164	1.22%
2019/11/27	1	32.55	1	34.00	33.95	0	159	0.00%
2019/11/26	0	0.00	2	32.25	32.55	-2	146	-1.36%
2019/11/22	1	30.70	0	0.00	32.10	1	129	0.77%
2019/11/21	1	30.20	0	0.00	30.50	1	123	0.81%
2019/10/30	4	29.70	0	0.00	29.35	4	109	3.65%
2019/10/24	0	0.00	1	28.70	28.05	-1	71	-1.40%
2019/07/30	0	0.00	1	31.95	31.70	-1	97	-1.03%
2019/05/13	0	0.00	1	33.05	33.05	-1	467	-0.21%
2019/04/29	1	37.60	0	0.00	37.60	1	480	0.21%
2019/03/25	3	39.87	1	39.40	39.50	2	630	0.32%
2019/03/22	15	41.45	2	42.50	41.60	13	618	2.10%
2019/03/21	4	45.03	0	0.00	44.50	4	584	0.68%
2019/03/20	3	45.67	0	0.00	45.50	3	574	0.52%
2019/03/19	1	46.50	1	47.80	46.50	0	561	0.00%
2019/03/18	0	0.00	1	44.70	47.50	-1	544	-0.18%
2019/03/15	4	48.04	19	47.46	45.15	-15	508	-2.95%
2019/02/27	0	0.00	1	41.65	42.25	-1	415	-0.24%
2019/02/22	1	43.75	0	0.00	43.80	1	417	0.24%
2019/02/21	0	0.00	1	42.15	42.00	-1	410	-0.24%
2019/02/20	10	43.04	8	42.40	42.40	2	410	0.49%
2019/02/19	3	43.18	0	0.00	43.30	3	411	0.73%
2019/02/18	6	42.88	0	0.00	42.05	6	411	1.46%
2019/02/15	2	45.33	14	43.83	43.60	-12	411	-2.91%
2019/02/14	1	44.95	0	0.00	44.95	1	402	0.25%
2019/02/13	1	44.60	1	45.30	44.20	0	396	0.00%
2019/01/29	9	41.84	0	0.00	41.75	9	363	2.48%
2019/01/25	7	44.20	7	43.00	43.00	0	355	0.00%
2019/01/18	4	44.61	4	44.45	43.70	0	336	0.00%
2019/01/17	2	43.05	1	44.10	42.95	1	317	0.31%
2019/01/16	5	44.09	1	45.70	44.10	4	303	1.32%
2019/01/15	5	47.37	6	47.23	46.15	-1	280	-0.36%
2019/01/14	0	0.00	4	42.78	45.00	-4	221	-1.81%
2019/01/11	4	41.75	0	0.00	41.30	4	195	2.05%
2019/01/10	5	41.25	14	41.31	41.20	-9	173	-5.18%
2018/12/10	0	0.00	1	32.25	33.20	-1	140	-0.71%
2018/11/02	1	25.00	0	0.00	25.60	1	212	0.47%
2018/09/10	2	32.00	0	0.00	31.90	2	266	0.75%
2018/09/07	10	34.20	2	35.50	34.20	8	263	3.03%
2018/08/14	0	0.00	2	39.28	39.15	-2	295	-0.68%
2018/08/13	2	40.30	1	42.35	40.30	1	292	0.34%
2018/08/10	2	44.28	2	44.60	43.85	0	270	0.00%
2018/08/09	7	44.03	3	44.50	45.60	4	239	1.67%
2018/08/07	0	0.00	8	41.25	41.25	-8	195	-4.09%
2018/07/06	0	0.00	1	37.50	37.35	-1	336	-0.30%
2018/06/29	1	39.15	0	0.00	38.50	1	365	0.27%
2018/06/13	0	0.00	27	40.24	39.85	-27	353	-7.63%
2018/06/12	0	0.00	20	40.66	40.50	-20	351	-5.69%
2018/06/11	0	0.00	2	41.05	41.05	-2	349	-0.57%
2018/06/08	0	0.00	3	40.80	40.40	-3	344	-0.87%
2018/06/07	0	0.00	1	40.60	40.45	-1	345	-0.29%
2018/06/05	1	38.90	0	0.00	39.40	1	340	0.29%
2018/05/31	11	37.71	0	0.00	37.70	11	328	3.35%
2018/05/29	1	38.60	0	0.00	38.20	1	325	0.31%
2018/05/28	24	38.60	0	0.00	38.60	24	321	7.46%
2018/05/17	1	37.80	0	0.00	37.85	1	319	0.31%
2018/05/14	2	38.00	0	0.00	37.70	2	334	0.60%
2018/04/30	25	41.50	0	0.00	41.20	25	259	9.64%
2018/04/24	2	45.20	0	0.00	45.10	2	229	0.87%
2018/04/23	2	46.50	0	0.00	46.80	2	225	0.89%
2018/04/19	2	47.85	0	0.00	47.90	2	219	0.91%
2018/04/16	2	50.70	0	0.00	50.70	2	209	0.95%
2018/03/06	0	0.00	1	48.70	48.70	-1	227	-0.44%
2018/02/08	1	52.30	0	0.00	50.50	1	255	0.39%