宇環 (3276)-摩根大通券商分點個股進出

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
195張
產業
上櫃電子零組件類股▼0.22%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇環 (3276)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.10	19.05	-2	625	-0.32%
2024/04/23	0	0.00	4	19.00	18.95	-4	642	-0.62%
2024/04/22	2	19.58	0	0.00	19.00	2	652	0.31%
2024/04/19	0	0.00	8	19.87	19.50	-8	673	-1.19%
2024/04/18	4	20.25	3	20.00	20.45	1	704	0.14%
2024/04/17	17	20.59	7	20.69	20.05	10	715	1.40%
2024/04/16	9	19.57	6	19.73	20.00	3	709	0.42%
2024/04/15	1	19.65	8	19.75	19.55	-7	707	-0.99%
2024/04/11	1	20.30	17	20.13	20.00	-16	712	-2.24%
2024/04/10	1	20.30	10	20.52	20.20	-9	719	-1.25%
2024/04/09	11	20.60	23	20.46	20.30	-12	733	-1.64%
2024/04/08	2	19.80	11	19.79	19.85	-9	736	-1.22%
2024/04/03	0	0.00	14	19.75	19.70	-14	764	-1.83%
2024/04/02	0	0.00	17	20.11	20.05	-17	772	-2.20%
2024/04/01	3	19.93	4	19.96	20.00	-1	778	-0.13%
2024/03/29	0	0.00	24	20.04	19.95	-24	798	-3.01%
2024/03/28	5	20.31	3	20.30	20.20	2	804	0.25%
2024/03/27	2	20.40	31	20.17	19.95	-29	815	-3.55%
2024/03/26	5	20.76	84	20.74	20.40	-79	816	-9.68%
2024/03/25	9	21.60	174	21.19	21.60	-165	802	-20.56%	大賣/鉅額交易
2024/03/22	1	19.50	8	19.51	19.65	-7	784	-0.89%
2024/03/21	0	0.00	9	19.67	19.65	-9	797	-1.13%
2024/03/20	0	0.00	5	19.75	19.60	-5	825	-0.61%
2024/03/19	1	20.20	19	20.13	19.90	-18	842	-2.14%
2024/03/18	10	20.05	2	20.10	20.10	8	857	0.93%
2024/03/15	0	0.00	7	20.19	20.05	-7	911	-0.77%
2024/03/14	1	20.45	12	20.40	20.40	-11	931	-1.18%
2024/03/13	13	20.60	65	20.92	20.40	-52	960	-5.41%
2024/03/12	0	0.00	11	21.44	21.30	-11	983	-1.12%
2024/03/11	8	21.33	9	21.47	21.40	-1	1,020	-0.10%
2024/03/08	8	21.38	61	21.96	21.25	-53	1,126	-4.71%
2024/03/07	0	0.00	16	23.02	22.35	-16	1,165	-1.37%
2024/03/04	6	22.86	3	22.80	22.85	3	1,335	0.22%
2024/03/01	0	0.00	12	22.63	22.70	-12	1,361	-0.88%
2024/02/29	14	22.69	1	22.55	22.55	13	1,382	0.94%
2024/02/27	9	23.18	16	22.83	22.70	-7	1,443	-0.49%
2024/02/26	8	23.31	0	0.00	23.25	8	1,487	0.54%
2024/02/23	36	23.40	7	23.47	23.20	29	1,523	1.90%
2024/02/22	19	23.29	3	23.50	23.35	16	1,605	1.00%
2024/02/21	70	23.18	7	23.14	23.20	63	1,699	3.71%
2024/02/20	84	23.43	4	23.80	23.30	80	1,886	4.24%
2024/02/19	204	23.80	8	23.64	23.70	196	2,012	9.74%	大買/鉅額交易
2024/02/16	135	23.21	5	23.02	23.20	130	2,532	5.13%	大買/鉅額交易
2024/02/15	47	22.49	0	0.00	22.65	47	2,706	1.74%
2024/02/05	1	21.80	1	21.85	21.75	0	2,806	0.00%
2024/02/02	3	22.27	2	22.25	22.25	1	2,839	0.04%
2024/01/31	0	0.00	4	22.80	22.70	-4	2,915	-0.14%
2024/01/30	3	23.10	7	23.09	23.00	-4	2,958	-0.14%
2024/01/29	0	0.00	2	23.43	23.30	-2	2,979	-0.07%
2024/01/26	2	23.70	118	24.10	23.55	-116	2,997	-3.87%	大賣/鉅額交易
2024/01/25	128	23.76	14	23.87	24.10	114	2,969	3.84%	大買/鉅額交易
2024/01/24	9	23.18	4	23.20	23.30	5	2,929	0.17%
2024/01/23	1	23.05	0	0.00	23.10	1	2,995	0.03%
2024/01/22	4	22.89	1	22.95	23.00	3	3,081	0.10%
2024/01/19	0	0.00	1	23.00	22.60	-1	3,519	-0.03%
2024/01/18	9	23.20	20	22.83	22.70	-11	3,642	-0.30%
2024/01/17	9	23.09	18	23.03	23.00	-9	3,665	-0.25%
2024/01/16	0	0.00	14	23.18	22.85	-14	3,676	-0.38%
2024/01/15	13	23.62	12	23.53	23.65	1	3,696	0.03%
2024/01/12	5	23.77	85	23.49	23.05	-80	3,773	-2.12%
2024/01/11	82	22.39	4	22.60	22.50	78	3,821	2.04%
2024/01/10	38	21.91	0	0.00	21.90	38	3,890	0.98%
2024/01/09	1	22.60	17	22.20	22.10	-16	4,122	-0.39%
2024/01/08	9	22.90	19	22.69	22.60	-10	4,170	-0.24%
2024/01/05	0	0.00	8	22.76	22.80	-8	4,252	-0.19%
2024/01/04	17	23.05	12	22.93	22.80	5	4,414	0.11%
2024/01/03	2	23.05	4	22.95	22.90	-2	4,563	-0.04%
2024/01/02	7	22.84	4	22.58	22.90	3	4,824	0.06%
2023/12/29	13	23.00	13	22.59	22.75	0	4,929	0.00%
2023/12/28	0	0.00	3	22.35	22.25	-3	5,008	-0.06%
2023/12/27	1	22.60	31	22.63	22.35	-30	5,099	-0.59%
2023/12/26	28	22.71	8	22.58	22.50	20	5,174	0.39%
2023/12/25	2	22.30	8	22.31	22.30	-6	5,171	-0.12%
2023/12/22	9	22.66	16	22.68	22.35	-7	5,193	-0.13%
2023/12/21	0	0.00	72	22.86	22.70	-72	5,215	-1.38%
2023/12/20	18	23.16	3	23.12	23.20	15	5,253	0.29%
2023/12/19	94	22.84	16	23.23	22.95	78	5,300	1.47%
2023/12/18	39	23.33	5	23.25	23.35	34	5,368	0.63%
2023/12/15	29	24.33	39	23.99	23.50	-10	5,683	-0.18%
2023/12/14	15	24.15	62	24.05	23.65	-47	5,813	-0.81%
2023/12/13	16	24.28	19	24.26	24.25	-3	5,953	-0.05%
2023/12/12	52	24.17	56	24.78	24.15	-4	6,039	-0.07%
2023/12/11	38	26.10	83	25.37	25.25	-45	6,043	-0.74%
2023/12/08	45	25.66	6	25.42	25.90	39	6,024	0.65%
2023/12/07	60	25.66	10	26.51	25.50	50	6,030	0.83%
2023/12/06	34	26.83	15	26.72	26.60	19	6,053	0.31%
2023/12/05	63	26.97	96	27.06	26.65	-33	6,013	-0.55%
2023/12/04	82	26.69	57	26.51	26.55	25	5,904	0.42%
2023/12/01	49	26.86	441	26.80	26.90	-392	5,851	-6.70%	大賣/鉅額交易
2023/11/30	151	26.20	128	26.01	26.45	23	5,730	0.40%	大買/大賣/
2023/11/29	227	25.73	19	25.72	25.90	208	5,691	3.65%	大買/鉅額交易
2023/11/28	132	25.60	8	25.70	25.60	124	5,661	2.19%	大買/鉅額交易
2023/11/27	69	25.20	29	24.95	24.80	40	5,630	0.71%
2023/11/24	15	25.38	17	26.35	25.35	-2	5,605	-0.04%
2023/11/23	2	25.13	49	25.06	25.15	-47	5,539	-0.85%
2023/11/22	41	25.35	15	25.25	25.45	26	5,488	0.47%
2023/11/21	78	25.73	160	25.92	25.00	-82	5,451	-1.50%	大賣/
2023/11/20	55	25.98	12	26.80	25.70	43	5,361	0.80%
2023/11/17	141	28.14	149	27.65	26.85	-8	5,262	-0.15%	大買/大賣/
2023/11/16	142	27.32	444	27.16	27.05	-302	5,067	-5.96%	大買/大賣/鉅額交易
2023/11/15	695	27.50	915	27.48	27.80	-220	4,927	-4.46%	大買/大賣/鉅額交易
2023/11/14	643	25.60	45	25.57	26.60	598	4,387	13.63%	大買/鉅額交易
2023/11/13	18	24.57	150	24.82	24.20	-132	4,203	-3.14%	大賣/鉅額交易
2023/11/10	140	23.89	39	23.36	23.85	101	4,095	2.47%	大買/鉅額交易
2023/11/09	55	24.30	62	23.45	23.35	-7	4,055	-0.17%
2023/11/08	40	23.56	2	23.20	23.90	38	4,000	0.95%
2023/11/07	4	23.65	100	23.78	22.95	-96	3,963	-2.42%
2023/11/06	98	22.93	14	22.79	23.00	84	3,913	2.15%
2023/11/03	2	22.60	19	23.04	22.25	-17	3,883	-0.44%
2023/11/02	29	22.78	0	0.00	22.95	29	3,856	0.75%
2023/11/01	4	22.35	41	22.57	22.35	-37	3,835	-0.96%
2023/10/31	40	22.31	14	23.55	22.10	26	3,789	0.69%
2023/10/30	26	24.06	47	24.46	23.90	-21	3,719	-0.56%
2023/10/27	208	25.12	207	25.21	25.20	1	3,630	0.03%	大買/大賣/
2023/10/26	86	23.70	65	23.45	24.20	21	3,189	0.66%
2023/10/25	0	0.00	27	22.73	22.00	-27	3,062	-0.88%
2023/10/24	17	22.88	13	23.02	22.45	4	3,030	0.13%
2023/10/23	26	22.84	14	22.73	22.60	12	2,999	0.40%
2023/10/20	42	23.51	28	23.22	23.35	14	2,970	0.47%
2023/10/19	54	23.02	47	23.19	22.35	7	2,870	0.24%
2023/10/18	15	25.30	82	25.66	24.75	-67	2,785	-2.41%
2023/10/17	92	26.12	25	25.88	26.00	67	2,702	2.48%
2023/10/16	3	24.10	3	24.10	24.15	0	2,464	0.00%
2023/10/13	15	24.16	140	24.27	24.05	-125	2,408	-5.19%	大賣/鉅額交易
2023/10/12	138	23.87	13	23.82	24.10	125	2,319	5.39%	大買/鉅額交易
2023/10/11	33	23.74	52	23.46	23.00	-19	2,155	-0.88%
2023/10/06	69	22.56	136	23.23	22.25	-67	1,998	-3.35%	大賣/
2023/10/05	23	22.15	78	20.54	22.20	-55	1,720	-3.20%
2023/10/04	57	20.47	16	20.14	20.20	41	1,607	2.55%
2023/10/03	159	19.25	72	19.21	19.10	87	1,497	5.81%	大買/
2023/10/02	15	18.80	11	18.36	19.05	4	1,397	0.29%
2023/09/28	5	17.26	8	17.39	17.35	-3	1,314	-0.23%
2023/09/27	15	17.51	6	17.43	17.05	9	1,295	0.69%
2023/09/26	0	0.00	39	18.07	17.45	-39	1,264	-3.08%
2023/09/25	49	18.46	29	18.27	17.85	20	1,227	1.63%
2023/09/22	59	19.32	56	19.41	19.00	3	1,179	0.25%
2023/09/21	75	19.30	56	19.23	19.15	19	1,122	1.69%
2023/09/20	324	20.49	436	20.07	18.95	-112	1,034	-10.83%	大買/大賣/鉅額交易
2023/09/19	326	18.99	222	18.78	19.80	104	703	14.79%	大買/大賣/鉅額交易
2023/09/18	139	18.71	182	18.38	18.00	-43	543	-7.92%	大買/大賣/
2023/09/15	5	18.00	50	18.28	18.40	-45	379	-11.86%
2023/09/14	50	16.39	24	16.23	16.75	26	274	9.46%
2023/09/13	1	15.35	8	15.36	15.25	-7	213	-3.28%
2023/09/12	12	15.23	13	15.25	15.30	-1	206	-0.48%
2023/09/11	74	15.90	7	15.60	15.95	67	169	39.63%
2023/08/18	0	0.00	1	14.10	13.90	-1	103	-0.97%
2023/08/02	0	0.00	1	14.30	13.85	-1	126	-0.79%
2023/07/05	1	14.00	0	0.00	14.00	1	191	0.52%
2023/06/27	0	0.00	1	14.15	14.15	-1	191	-0.52%
2023/06/26	0	0.00	2	14.58	14.65	-2	194	-1.03%
2023/06/19	0	0.00	1	14.65	14.40	-1	196	-0.51%
2023/06/01	5	14.50	0	0.00	14.50	5	199	2.51%
2023/05/12	15	14.13	0	0.00	14.10	15	283	5.30%
2023/05/11	0	0.00	2	14.70	14.15	-2	278	-0.72%
2023/05/10	0	0.00	1	14.55	14.90	-1	276	-0.36%
2023/05/09	3	14.85	2	14.75	14.60	1	277	0.36%
2023/05/08	0	0.00	6	15.18	15.30	-6	270	-2.22%
2023/05/05	8	15.61	4	15.59	15.25	4	264	1.51%
2023/05/04	6	15.65	51	15.54	15.40	-45	259	-17.37%
2023/05/03	60	15.09	11	15.42	15.80	49	244	20.07%
2023/05/02	1	14.50	0	0.00	14.50	1	209	0.48%
2023/04/28	0	0.00	3	14.17	14.20	-3	206	-1.45%
2023/04/26	0	0.00	5	14.05	14.30	-5	205	-2.44%
2023/04/25	5	14.35	0	0.00	14.10	5	203	2.45%
2023/04/24	1	14.55	0	0.00	14.30	1	200	0.50%
2023/04/21	2	14.30	8	14.66	14.45	-6	198	-3.02%
2023/04/18	2	14.45	0	0.00	14.30	2	194	1.03%
2023/03/28	1	14.55	0	0.00	14.50	1	179	0.56%
2023/03/15	0	0.00	2	14.25	14.25	-2	169	-1.18%
2023/03/14	4	14.20	0	0.00	14.40	4	171	2.33%
2023/03/10	0	0.00	4	14.15	14.00	-4	176	-2.27%
2023/03/07	5	14.20	0	0.00	14.25	5	173	2.88%
2023/03/06	4	14.38	1	14.60	14.15	3	171	1.75%
2023/03/03	2	14.25	0	0.00	14.15	2	168	1.19%
2023/03/01	10	14.16	0	0.00	14.20	10	170	5.88%
2023/02/24	0	0.00	9	14.37	14.20	-9	168	-5.33%
2023/02/23	2	14.40	4	14.16	14.50	-2	166	-1.20%
2023/02/22	18	14.57	60	14.67	14.30	-42	160	-26.22%
2023/02/21	93	14.98	66	14.97	14.70	27	144	18.66%
2023/02/20	0	0.00	4	13.68	13.75	-4	79	-5.01%
2023/02/17	1	12.35	0	0.00	12.50	1	73	1.36%
2023/02/16	0	0.00	5	12.46	12.45	-5	72	-6.85%
2023/02/07	3	12.40	3	12.10	12.40	0	71	0.00%
2023/01/12	1	12.10	0	0.00	12.05	1	77	1.28%
2023/01/05	4	12.35	5	12.55	12.30	-1	78	-1.27%
2022/12/28	0	0.00	1	12.25	12.25	-1	90	-1.10%
2022/12/27	1	12.20	0	0.00	12.25	1	101	0.98%
2022/12/19	22	12.60	23	12.26	12.50	-1	116	-0.86%
2022/12/14	0	0.00	8	12.30	12.30	-8	116	-6.87%
2022/12/07	0	0.00	1	12.35	12.15	-1	114	-0.87%
2022/12/06	10	12.44	20	12.25	12.10	-10	113	-8.80%
2022/12/05	68	12.62	40	12.41	12.40	28	114	24.53%
2022/12/01	0	0.00	1	12.35	12.35	-1	107	-0.93%
2022/11/24	1	11.90	1	12.05	11.90	0	119	0.00%
2022/11/22	4	12.00	2	12.15	12.10	2	137	1.46%
2022/11/08	0	0.00	2	11.90	11.90	-2	186	-1.07%
2022/10/25	0	0.00	1	11.35	10.85	-1	258	-0.39%
2022/10/21	1	11.05	0	0.00	11.40	1	251	0.40%
2022/10/18	2	12.00	0	0.00	11.85	2	258	0.77%
2022/10/13	0	0.00	2	11.80	11.50	-2	262	-0.76%
2022/10/12	2	12.35	0	0.00	12.40	2	262	0.76%
2022/10/11	0	0.00	8	12.87	12.40	-8	264	-3.02%
2022/10/05	6	13.55	62	13.17	13.00	-56	278	-20.11%
2022/10/04	4	13.00	19	13.32	13.20	-15	280	-5.35%
2022/09/29	100	12.80	64	12.53	12.45	36	295	12.18%
2022/09/28	4	12.36	2	12.85	12.40	2	288	0.69%
2022/09/26	4	13.10	0	0.00	12.80	4	289	1.38%
2022/09/21	64	13.74	49	13.48	13.65	15	297	5.05%
2022/09/20	0	0.00	7	13.40	13.50	-7	294	-2.38%
2022/09/19	0	0.00	1	13.65	13.60	-1	295	-0.34%
2022/09/12	0	0.00	11	13.53	13.45	-11	312	-3.52%
2022/09/07	0	0.00	9	13.85	13.80	-9	324	-2.77%
2022/09/06	0	0.00	4	13.65	13.65	-4	330	-1.21%
2022/09/05	0	0.00	4	13.74	13.80	-4	345	-1.16%
2022/09/02	91	14.15	41	13.89	13.95	50	402	12.41%
2022/09/01	2	14.00	12	14.00	13.95	-10	397	-2.51%
2022/08/31	0	0.00	5	14.15	14.15	-5	399	-1.25%
2022/08/30	46	14.16	26	13.86	14.25	20	402	4.97%
2022/08/29	45	13.88	81	13.54	13.60	-36	397	-9.06%
2022/08/26	0	0.00	2	14.15	14.00	-2	405	-0.49%
2022/08/25	40	14.35	55	14.07	14.20	-15	406	-3.69%
2022/08/24	0	0.00	6	13.82	13.80	-6	394	-1.52%
2022/08/23	0	0.00	8	13.81	13.85	-8	394	-2.03%
2022/08/22	0	0.00	5	14.00	13.95	-5	395	-1.26%
2022/08/18	124	14.39	111	14.05	14.15	13	396	3.28%	大買/大賣/
2022/08/17	96	14.25	69	13.96	14.10	27	387	6.97%
2022/08/15	0	0.00	10	13.51	13.55	-10	390	-2.56%
2022/08/11	1	13.40	35	13.61	13.40	-34	399	-8.51%
2022/08/09	56	14.71	50	14.50	14.70	6	389	1.54%
2022/08/08	0	0.00	7	14.49	14.50	-7	379	-1.85%
2022/08/05	44	15.10	31	14.70	14.85	13	380	3.42%
2022/08/04	144	15.03	150	14.69	14.60	-6	381	-1.57%	大買/大賣/
2022/08/03	236	14.94	207	14.71	14.85	29	385	7.51%	大買/大賣/
2022/08/02	61	15.08	39	14.70	14.70	22	371	5.92%
2022/08/01	1	15.00	0	0.00	14.95	1	368	0.27%
2022/07/29	1	14.85	0	0.00	14.90	1	369	0.27%
2022/07/28	2	15.05	4	14.85	14.80	-2	370	-0.54%
2022/07/27	38	15.01	12	14.80	14.90	26	372	6.98%
2022/07/25	11	14.95	33	14.81	15.10	-22	369	-5.96%
2022/07/22	3	14.50	3	14.60	14.70	0	367	0.00%
2022/07/21	8	14.60	0	0.00	14.55	8	372	2.15%
2022/07/20	21	14.74	3	14.65	14.45	18	376	4.79%
2022/07/19	2	14.50	0	0.00	14.50	2	379	0.53%
2022/07/18	6	14.33	1	14.40	14.35	5	381	1.31%
2022/07/15	2	14.13	0	0.00	14.10	2	384	0.52%
2022/07/14	8	13.86	0	0.00	13.80	8	382	2.09%
2022/07/13	2	14.05	5	14.10	13.95	-3	380	-0.79%
2022/07/12	9	14.09	4	14.03	13.85	5	378	1.32%
2022/07/11	16	15.02	39	15.02	14.90	-23	378	-6.07%
2022/07/08	1	16.60	2	16.40	16.55	-1	365	-0.27%
2022/07/07	2	16.15	1	15.60	16.25	1	376	0.27%
2022/07/04	0	0.00	13	15.82	15.85	-13	389	-3.34%
2022/07/01	9	16.39	0	0.00	15.90	9	390	2.30%
2022/06/30	0	0.00	20	16.58	16.35	-20	385	-5.18%
2022/06/23	4	16.25	0	0.00	16.20	4	385	1.04%
2022/06/22	0	0.00	8	16.64	16.20	-8	383	-2.09%
2022/06/21	18	16.49	0	0.00	16.70	18	380	4.73%
2022/06/20	1	16.60	16	16.68	16.40	-15	380	-3.94%
2022/06/17	5	17.11	3	16.75	16.80	2	375	0.53%
2022/06/16	1	17.50	0	0.00	17.05	1	371	0.27%
2022/06/15	1	18.25	3	17.92	17.65	-2	366	-0.55%
2022/06/14	9	18.34	20	18.09	17.90	-11	362	-3.03%
2022/06/13	53	18.99	47	19.13	18.50	6	347	1.73%
2022/06/10	3	18.10	0	0.00	18.00	3	291	1.03%
2022/06/09	1	17.95	0	0.00	17.85	1	289	0.35%
2022/06/08	7	17.94	7	17.67	18.05	0	289	0.00%
2022/06/07	1	18.00	1	18.00	17.65	0	288	0.00%
2022/06/06	15	18.40	19	18.38	18.00	-4	285	-1.40%
2022/06/02	6	17.41	0	0.00	17.50	6	273	2.19%
2022/05/30	0	0.00	1	17.30	17.35	-1	280	-0.36%
2022/05/27	1	17.40	3	17.35	17.15	-2	281	-0.71%
2022/05/26	0	0.00	5	17.41	17.20	-5	282	-1.77%
2022/05/25	14	17.56	4	17.30	17.40	10	281	3.55%
2022/05/24	0	0.00	55	17.47	17.20	-55	286	-19.23%
2022/05/23	38	17.31	18	16.98	17.50	20	283	7.05%
2022/05/20	0	0.00	8	17.22	16.65	-8	279	-2.86%
2022/05/19	39	17.17	0	0.00	17.25	39	278	14.00%
2022/05/18	6	17.10	0	0.00	17.05	6	275	2.18%
2022/05/17	3	16.63	1	16.50	16.85	2	278	0.72%
2022/05/16	0	0.00	7	16.50	16.45	-7	278	-2.51%
2022/05/12	1	16.90	12	16.59	16.10	-11	284	-3.87%
2022/05/11	51	17.10	15	17.32	16.95	36	278	12.94%
2022/05/10	5	16.05	1	15.95	16.10	4	267	1.50%
2022/05/09	0	0.00	11	16.04	15.95	-11	273	-4.02%
2022/05/03	1	15.90	0	0.00	15.90	1	276	0.36%
2022/04/29	0	0.00	1	16.05	16.05	-1	280	-0.36%
2022/04/27	9	15.78	25	15.84	15.95	-16	286	-5.58%
2022/04/26	12	16.55	2	16.25	16.40	10	284	3.52%
2022/04/25	0	0.00	12	16.56	16.50	-12	287	-4.17%
2022/04/22	0	0.00	20	17.08	17.10	-20	291	-6.86%
2022/04/19	0	0.00	2	17.55	17.40	-2	303	-0.66%
2022/04/18	0	0.00	1	17.50	17.35	-1	318	-0.31%
2022/04/15	45	18.08	0	0.00	17.95	45	317	14.17%
2022/04/14	2	18.03	18	17.88	17.65	-16	325	-4.91%
2022/04/13	7	18.16	12	17.85	18.05	-5	329	-1.52%
2022/04/12	32	17.51	4	17.55	17.40	28	322	8.67%
2022/04/11	0	0.00	17	16.81	16.75	-17	324	-5.24%
2022/04/08	19	16.52	1	16.35	16.50	18	340	5.29%
2022/04/07	0	0.00	36	16.46	16.35	-36	364	-9.87%
2022/04/06	0	0.00	13	16.73	16.65	-13	387	-3.35%
2022/04/01	3	16.97	12	16.80	16.90	-9	451	-1.99%
2022/03/31	4	16.90	4	17.10	16.85	0	510	0.00%
2022/03/30	3	17.08	1	16.90	17.00	2	599	0.33%
2022/03/29	4	16.86	9	16.79	16.75	-5	648	-0.77%
2022/03/28	0	0.00	3	16.75	16.85	-3	679	-0.44%
2022/03/25	1	17.25	0	0.00	17.20	1	715	0.14%
2022/03/24	10	17.37	1	17.35	17.35	9	741	1.21%
2022/03/23	22	17.53	0	0.00	17.30	22	754	2.92%
2022/03/22	0	0.00	2	17.35	17.25	-2	767	-0.26%
2022/03/21	25	17.55	7	17.28	17.25	18	772	2.33%
2022/03/18	19	17.17	0	0.00	16.95	19	789	2.41%
2022/03/17	0	0.00	1	16.90	16.95	-1	806	-0.12%
2022/03/16	2	16.55	4	16.20	16.45	-2	821	-0.24%
2022/03/15	0	0.00	7	16.15	16.15	-7	861	-0.81%
2022/03/14	3	16.75	11	16.40	16.35	-8	905	-0.88%
2022/03/11	6	16.63	7	16.45	16.45	-1	933	-0.11%
2022/03/10	21	16.95	0	0.00	16.60	21	992	2.12%
2022/03/08	0	0.00	4	16.26	16.00	-4	1,030	-0.39%
2022/03/07	0	0.00	30	16.85	16.65	-30	1,028	-2.92%
2022/03/04	12	17.46	2	17.40	17.25	10	1,033	0.97%
2022/03/03	5	17.63	0	0.00	17.45	5	1,044	0.48%
2022/03/02	7	17.50	0	0.00	17.50	7	1,048	0.67%
2022/03/01	5	17.40	0	0.00	17.35	5	1,052	0.48%
2022/02/25	0	0.00	3	16.75	16.65	-3	1,054	-0.28%
2022/02/24	0	0.00	30	16.94	16.70	-30	1,061	-2.83%
2022/02/23	22	17.20	0	0.00	17.15	22	1,058	2.08%
2022/02/22	0	0.00	20	17.01	16.95	-20	1,057	-1.89%
2022/02/21	34	17.62	2	17.65	17.45	32	1,052	3.04%
2022/02/18	0	0.00	1	17.55	17.50	-1	1,049	-0.10%
2022/02/17	0	0.00	5	17.67	17.45	-5	1,050	-0.48%
2022/02/16	8	17.61	3	17.70	17.70	5	1,047	0.48%
2022/02/15	2	17.10	7	16.98	16.85	-5	1,049	-0.48%
2022/02/14	4	17.03	8	16.91	17.05	-4	1,053	-0.38%
2022/02/11	0	0.00	8	17.31	17.25	-8	1,056	-0.76%
2022/02/10	4	17.65	7	17.69	17.55	-3	1,060	-0.28%
2022/02/09	28	17.74	9	17.85	17.85	19	1,062	1.79%
2022/02/08	7	17.20	0	0.00	17.30	7	1,064	0.66%
2022/02/07	1	16.35	1	16.95	16.90	0	1,065	0.00%
2022/01/26	4	16.20	6	16.30	16.05	-2	1,065	-0.19%
2022/01/24	3	16.20	13	16.25	16.70	-10	1,071	-0.93%
2022/01/21	4	16.98	6	16.80	16.55	-2	1,072	-0.19%
2022/01/20	0	0.00	1	17.45	17.25	-1	1,068	-0.09%
2022/01/19	5	17.60	4	17.55	17.20	1	1,067	0.09%
2022/01/18	4	17.48	18	17.79	17.55	-14	1,067	-1.31%
2022/01/17	12	16.95	8	17.03	17.70	4	1,066	0.38%
2022/01/14	15	16.35	42	16.60	16.40	-27	1,059	-2.55%
2022/01/13	2	16.90	0	0.00	16.95	2	1,052	0.19%
2022/01/12	2	17.20	2	17.10	17.15	0	1,046	0.00%
2022/01/11	17	17.08	13	17.80	17.10	4	1,045	0.38%
2022/01/10	20	18.14	2	18.20	18.15	18	1,027	1.75%
2022/01/07	31	18.29	44	18.39	18.10	-13	1,025	-1.27%
2022/01/06	10	18.68	3	18.75	18.70	7	1,011	0.69%
2022/01/05	1	19.20	10	19.32	19.00	-9	1,006	-0.89%
2022/01/04	8	19.25	0	0.00	19.30	8	1,006	0.80%
2022/01/03	4	19.75	7	19.59	19.25	-3	999	-0.30%
2021/12/30	10	20.15	74	20.09	19.70	-64	981	-6.52%
2021/12/29	112	20.75	22	20.69	20.20	90	955	9.42%	大買/
2021/12/28	54	21.10	72	21.18	20.35	-18	934	-1.93%
2021/12/27	29	20.37	470	20.49	20.15	-441	876	-50.31%	大賣/鉅額交易
2021/12/24	516	20.24	75	20.54	21.15	441	828	53.22%	大買/鉅額交易
2021/12/23	31	20.02	316	19.68	19.40	-285	744	-38.26%	大賣/鉅額交易
2021/12/22	190	19.32	134	18.95	19.45	56	702	7.98%	大買/大賣/
2021/12/21	243	18.68	15	18.72	19.00	228	675	33.74%	大買/鉅額交易
2021/12/20	51	18.89	251	18.49	18.00	-200	651	-30.71%	大賣/鉅額交易
2021/12/17	108	18.42	27	18.14	18.50	81	634	12.76%	大買/
2021/12/16	133	18.07	7	17.71	18.10	126	629	20.00%	大買/鉅額交易
2021/12/15	3	17.33	8	17.45	17.40	-5	629	-0.79%
2021/12/14	11	17.56	10	17.79	17.10	1	646	0.15%
2021/12/13	52	18.75	35	18.47	18.35	17	658	2.58%
2021/12/10	5	18.60	2	18.90	18.30	3	668	0.45%
2021/12/09	54	19.36	129	19.61	18.40	-75	704	-10.65%	大賣/
2021/12/08	113	18.39	107	18.63	18.95	6	682	0.88%	大買/大賣/
2021/12/07	66	18.16	133	18.20	18.00	-67	641	-10.44%	大賣/
2021/12/06	78	18.07	208	18.32	18.35	-130	612	-21.22%	大賣/鉅額交易
2021/12/03	103	17.60	4	17.33	17.15	99	553	17.89%	大買/
2021/12/02	11	17.38	69	17.03	16.95	-58	524	-11.06%
2021/12/01	27	17.47	17	17.28	17.20	10	517	1.93%
2021/11/30	73	17.40	5	17.34	17.20	68	513	13.24%
2021/11/29	77	16.99	53	16.34	17.60	24	506	4.74%
2021/11/26	3	16.95	66	16.51	16.45	-63	497	-12.66%
2021/11/25	3	17.50	13	17.00	16.95	-10	493	-2.03%
2021/11/24	1	17.20	0	0.00	17.45	1	491	0.20%
2021/11/23	44	17.18	2	17.25	17.15	42	489	8.59%
2021/11/22	74	17.01	0	0.00	17.30	74	485	15.24%
2021/11/19	18	16.76	11	16.68	16.65	7	484	1.45%
2021/11/18	26	16.79	4	16.75	16.85	22	486	4.52%
2021/11/17	18	16.92	0	0.00	16.80	18	490	3.67%
2021/11/16	32	16.70	9	16.60	16.70	23	504	4.56%
2021/11/15	7	16.59	6	16.69	16.85	1	509	0.20%
2021/11/12	8	16.64	17	16.72	16.55	-9	527	-1.71%
2021/11/11	8	16.13	81	16.37	16.25	-73	557	-13.09%
2021/11/10	12	17.45	44	17.45	17.35	-32	602	-5.31%
2021/11/09	39	17.33	6	17.67	17.95	33	619	5.33%
2021/11/08	6	17.30	26	17.03	16.85	-20	613	-3.26%
2021/11/05	53	17.32	4	17.20	17.10	49	609	8.04%
2021/11/04	35	16.89	1	16.70	16.70	34	600	5.66%
2021/11/03	12	16.60	3	16.58	16.60	9	600	1.50%
2021/11/02	3	17.05	41	16.79	16.55	-38	598	-6.35%
2021/11/01	2	17.10	34	17.37	17.05	-32	595	-5.37%
2021/10/29	21	17.18	4	16.86	17.50	17	587	2.89%
2021/10/28	12	16.72	7	16.66	16.80	5	580	0.86%
2021/10/27	0	0.00	3	16.35	16.80	-3	581	-0.52%
2021/10/26	34	16.46	3	16.82	16.35	31	581	5.33%
2021/10/25	23	16.64	22	16.72	16.75	1	577	0.17%
2021/10/22	0	0.00	3	16.17	16.05	-3	573	-0.52%
2021/10/21	4	16.50	6	16.42	16.20	-2	574	-0.35%
2021/10/20	7	16.49	5	16.46	16.25	2	574	0.35%
2021/10/19	35	16.47	6	16.62	16.50	29	579	5.01%
2021/10/18	2	16.10	2	16.25	16.10	0	582	0.00%
2021/10/15	7	16.45	7	16.43	16.45	0	583	0.00%
2021/10/14	10	16.29	6	16.28	16.00	4	582	0.69%
2021/10/13	6	16.28	14	16.82	16.10	-8	583	-1.37%
2021/10/12	14	16.70	12	16.74	16.50	2	582	0.34%
2021/10/08	12	15.70	12	16.05	16.35	0	584	0.00%
2021/10/07	12	15.00	2	15.35	15.60	10	586	1.70%
2021/10/06	2	15.20	34	15.01	15.00	-32	586	-5.45%
2021/10/05	34	14.98	0	0.00	15.30	34	585	5.81%
2021/09/27	0	0.00	2	17.30	17.80	-2	547	-0.37%
2021/09/24	2	17.25	0	0.00	17.75	2	540	0.37%
2021/09/23	0	0.00	4	16.65	16.45	-4	534	-0.75%
2021/09/22	4	17.00	0	0.00	16.60	4	532	0.75%
2021/09/17	0	0.00	19	18.71	17.90	-19	528	-3.60%
2021/09/16	19	18.10	13	17.65	18.80	6	509	1.18%
2021/09/15	13	18.10	19	17.87	17.80	-6	478	-1.25%
2021/09/14	3	18.05	42	16.52	18.10	-39	449	-8.68%
2021/09/13	0	0.00	18	15.69	16.60	-18	397	-4.53%
2021/09/10	14	15.20	2	15.00	15.10	12	379	3.16%
2021/09/09	4	14.70	0	0.00	14.60	4	375	1.06%
2021/09/08	0	0.00	5	14.45	14.35	-5	375	-1.33%
2021/09/07	19	14.40	0	0.00	14.45	19	376	5.05%
2021/09/06	2	14.55	8	14.67	14.40	-6	375	-1.60%
2021/09/03	0	0.00	4	14.93	14.90	-4	374	-1.07%
2021/09/02	1	15.15	9	15.14	15.00	-8	373	-2.14%
2021/09/01	26	15.46	5	15.42	15.35	21	370	5.67%
2021/08/31	16	14.92	3	14.68	15.25	13	366	3.55%
2021/08/30	29	14.61	2	14.63	14.75	27	364	7.42%
2021/08/27	3	14.60	20	14.51	14.55	-17	362	-4.69%
2021/08/26	5	14.82	13	14.37	14.75	-8	367	-2.18%
2021/08/25	28	14.76	6	14.84	14.85	22	363	6.05%
2021/08/24	6	14.20	14	14.14	14.10	-8	361	-2.21%
2021/08/23	14	14.28	21	14.36	14.25	-7	359	-1.95%
2021/08/20	21	14.41	34	14.59	14.45	-13	354	-3.67%
2021/08/19	7	15.38	23	15.53	15.10	-16	340	-4.70%
2021/08/18	50	15.30	24	15.24	16.40	26	333	7.80%
2021/08/17	1	16.10	243	16.51	16.65	-242	315	-76.66%	大賣/鉅額交易
2021/08/16	257	17.70	67	17.39	17.80	190	282	67.28%	大買/鉅額交易
2021/08/13	76	15.96	13	15.74	16.20	63	228	27.52%
2021/08/12	2	14.70	1	14.80	14.75	1	206	0.49%
2021/08/11	8	14.38	3	14.72	14.80	5	209	2.39%
2021/08/10	7	14.21	0	0.00	14.50	7	211	3.31%
2021/08/09	0	0.00	6	14.55	14.55	-6	217	-2.76%
2021/08/06	2	14.58	0	0.00	14.70	2	219	0.91%
2021/08/05	4	14.61	5	14.73	14.70	-1	227	-0.44%
2021/08/04	1	14.10	6	14.10	14.10	-5	231	-2.16%
2021/08/03	0	0.00	2	14.05	14.10	-2	238	-0.84%
2021/08/02	5	13.96	7	14.09	14.15	-2	242	-0.83%
2021/07/30	0	0.00	4	13.94	14.05	-4	242	-1.65%
2021/07/29	4	13.80	0	0.00	14.25	4	244	1.63%
2021/07/28	5	13.64	13	14.30	14.25	-8	249	-3.21%
2021/07/27	0	0.00	20	14.94	14.80	-20	259	-7.70%
2021/07/26	1	15.00	1	15.40	15.15	0	267	0.00%
2021/07/23	22	15.46	19	15.46	15.35	3	283	1.06%
2021/07/22	39	15.24	5	15.00	15.30	34	313	10.84%
2021/07/21	5	14.65	8	14.63	14.75	-3	380	-0.79%
2021/07/20	8	14.78	10	14.69	14.65	-2	412	-0.48%
2021/07/19	7	14.99	13	14.87	15.05	-6	423	-1.42%
2021/07/16	3	14.78	2	14.50	14.85	1	426	0.23%
2021/07/15	5	14.63	4	14.30	14.90	1	429	0.23%
2021/07/14	11	14.13	9	14.46	14.95	2	423	0.47%
2021/07/13	12	13.58	3	13.50	13.60	9	421	2.14%
2021/07/12	0	0.00	5	13.83	13.80	-5	421	-1.19%
2021/07/09	1	14.00	7	14.04	13.95	-6	423	-1.42%
2021/07/08	6	13.85	0	0.00	14.20	6	437	1.37%
2021/07/07	2	13.65	18	13.96	13.65	-16	447	-3.58%
2021/07/06	13	14.02	3	14.10	14.25	10	459	2.18%
2021/07/05	0	0.00	2	14.35	14.25	-2	491	-0.41%
2021/07/02	16	14.23	0	0.00	14.35	16	519	3.08%
2021/07/01	0	0.00	26	14.30	14.15	-26	532	-4.88%
2021/06/30	22	14.47	3	14.33	14.60	19	546	3.48%
2021/06/29	7	15.30	41	15.44	14.85	-34	551	-6.17%
2021/06/28	35	15.07	40	15.04	15.35	-5	554	-0.90%
2021/06/25	2	13.25	0	0.00	14.00	2	547	0.37%
2021/06/24	4	12.45	1	12.35	12.75	3	551	0.54%
2021/06/23	14	12.20	1	12.35	12.20	13	557	2.33%
2021/06/22	4	12.20	0	0.00	12.15	4	566	0.71%
2021/06/21	10	12.05	16	12.01	12.00	-6	576	-1.04%
2021/06/18	0	0.00	14	12.51	12.50	-14	611	-2.29%
2021/06/17	18	12.26	27	12.40	12.60	-9	706	-1.27%
2021/06/16	0	0.00	64	12.63	12.40	-64	739	-8.66%
2021/06/15	4	13.05	26	12.91	12.85	-22	751	-2.93%
2021/06/11	3	12.90	42	13.13	12.85	-39	766	-5.09%
2021/06/10	4	13.00	0	0.00	12.80	4	780	0.51%
2021/06/09	0	0.00	9	13.12	13.00	-9	780	-1.15%
2021/06/08	5	12.88	2	13.00	13.20	3	782	0.38%
2021/06/07	0	0.00	7	12.67	12.80	-7	784	-0.89%
2021/06/04	2	12.80	23	13.12	12.90	-21	793	-2.65%
2021/06/03	0	0.00	2	13.35	13.50	-2	798	-0.25%
2021/06/02	0	0.00	2	13.65	13.60	-2	791	-0.25%
2021/06/01	0	0.00	13	13.95	13.70	-13	791	-1.64%
2021/05/31	0	0.00	7	13.93	13.70	-7	788	-0.89%
2021/05/28	0	0.00	1	14.10	13.95	-1	788	-0.13%
2021/05/27	21	13.79	14	14.02	14.05	7	789	0.89%
2021/05/26	10	14.17	10	14.32	13.85	0	790	0.00%
2021/05/25	20	13.97	14	14.19	14.25	6	792	0.76%
2021/05/24	16	14.04	39	14.34	14.05	-23	799	-2.88%
2021/05/21	6	13.61	9	13.81	13.80	-3	820	-0.37%
2021/05/20	1	13.05	20	13.54	13.30	-19	835	-2.27%
2021/05/19	57	13.10	15	13.09	13.55	42	844	4.97%
2021/05/18	125	12.14	2	12.03	12.35	123	868	14.17%	大買/鉅額交易
2021/05/17	47	11.73	49	11.48	11.25	-2	905	-0.22%
2021/05/14	53	12.77	36	13.10	12.50	17	919	1.85%
2021/05/13	71	12.72	62	12.78	12.75	9	930	0.97%
2021/05/12	59	14.28	2	15.20	13.90	57	921	6.19%
2021/05/11	2	15.13	45	15.05	15.40	-43	916	-4.69%
2021/05/10	20	15.25	30	15.45	15.75	-10	909	-1.10%
2021/05/07	46	15.62	24	15.58	15.80	22	906	2.43%
2021/05/06	15	15.30	40	15.72	15.30	-25	903	-2.77%
2021/05/05	47	16.04	29	15.92	15.55	18	900	2.00%
2021/05/04	38	15.97	22	16.58	15.65	16	894	1.79%
2021/05/03	24	17.22	42	17.56	16.75	-18	880	-2.04%
2021/04/29	42	17.63	116	17.73	17.60	-74	869	-8.51%	大賣/
2021/04/28	133	18.64	95	18.86	18.55	38	850	4.47%	大買/
2021/04/27	95	20.71	120	21.01	20.45	-25	813	-3.07%	大賣/
2021/04/26	89	19.18	38	18.19	19.80	51	738	6.91%
2021/04/23	49	17.56	7	17.11	18.00	42	702	5.98%
2021/04/22	13	17.68	36	17.79	17.30	-23	689	-3.34%
2021/04/21	7	17.35	8	17.32	17.90	-1	681	-0.15%
2021/04/20	19	17.17	4	17.15	17.30	15	675	2.22%
2021/04/19	6	17.20	2	17.15	16.90	4	671	0.60%
2021/04/16	7	17.14	1	17.05	17.20	6	665	0.90%
2021/04/15	6	16.68	0	0.00	17.10	6	661	0.91%
2021/04/14	20	16.35	2	17.33	16.90	18	657	2.74%
2021/04/13	2	17.63	17	17.56	17.45	-15	642	-2.33%
2021/04/12	17	18.01	24	18.04	18.00	-7	632	-1.11%
2021/04/09	24	20.13	0	0.00	18.90	24	617	3.88%
2021/03/23	0	0.00	9	18.60	17.40	-9	459	-1.96%
2021/03/22	9	19.57	1	17.80	19.20	8	422	1.89%
2021/03/16	1	13.80	0	0.00	14.05	1	261	0.38%
2021/03/10	0	0.00	5	13.77	13.55	-5	238	-2.10%
2021/03/09	5	12.98	0	0.00	13.30	5	228	2.19%

董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩新聞－2020/02/13

公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　杏輝藥品工業股份有限公司 / 本公司法人董事　　李易達 / 本公司副董事長　　賴博雄 / 本公司董事　　啟航貳創業投資...詳全文

杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩新聞－2020/02/13

公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文

《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩新聞－2019/12/31

【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文

宇環相關文章

宇環相關影音

宇環

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宇環

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析