加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241719.09819.1319.0596251.44%
2024/04/23919.11919.1618.9506420.00%
2024/04/22919.162919.4519.00-20652-3.07%
2024/04/194819.563919.6019.5096731.34%
2024/04/183620.142320.0920.45137041.85%
2024/04/176420.7210020.6520.05-36715-5.03%
2024/04/167119.695919.6620.00127091.69%
2024/04/15319.855019.7119.55-47707-6.64%
2024/04/122320.19720.2620.20167102.25%
2024/04/111519.971220.2220.0037120.42%
2024/04/101020.27820.4820.2027190.28%
2024/04/092920.237420.4120.30-45733-6.13%
2024/04/081219.951819.7819.85-6736-0.81%
2024/04/0300.00619.8319.70-6764-0.78%
2024/04/022720.222320.0620.0547720.52%
2024/04/01620.00820.0220.00-2778-0.26%
2024/03/29020.652420.0919.95-24798-3.01%
2024/03/282520.272020.3420.2058040.62%
2024/03/273920.083220.0819.9578150.86%
2024/03/261920.9213420.9820.40-115816-14.09% 大賣/鉅額交易
2024/03/2518021.3719020.7821.60-10802-1.25% 大買/大賣/
2024/03/224919.5800.0019.65497846.25%
2024/03/213719.642019.6919.65177972.13%
2024/03/206119.613419.7719.60278253.27%
2024/03/19820.093920.2219.90-31842-3.68%
2024/03/185120.072520.1320.10268573.03%
2024/03/155520.235320.2320.0529110.22%
2024/03/142120.485120.4520.40-30931-3.22%
2024/03/1316720.494420.7020.4012396012.80% 大買/鉅額交易
2024/03/12021.955821.5921.30-58983-5.89%
2024/03/11421.404121.4221.40-371,020-3.63%
2024/03/088021.6713521.9921.25-551,126-4.88% 大賣/
2024/03/071823.225423.0522.35-361,165-3.09%
2024/03/062623.022423.0623.0521,2770.16%
2024/03/058122.891722.8522.95641,3124.87%
2024/03/048622.973522.8222.85511,3353.82%
2024/03/011722.624322.5622.70-261,361-1.91%
2024/02/29222.708622.5822.55-841,382-6.08%
2024/02/271922.678222.9222.70-631,443-4.37%
2024/02/264623.28423.4123.25421,4872.82%
2024/02/232423.293423.5323.20-101,523-0.66%
2024/02/225323.331923.3623.35341,6052.12%
2024/02/2110923.175623.2723.20531,6993.12% 大買/
2024/02/2011223.401923.8923.30931,8864.93% 大買/
2024/02/1915023.765923.9123.70912,0124.52% 大買/
2024/02/169823.061723.0223.20812,5323.20%
2024/02/1515522.46722.5822.651482,7065.47% 大買/鉅額交易
2024/02/05621.754022.0821.75-342,806-1.21%
2024/02/021222.29122.4522.25112,8390.39%
2024/02/017622.346722.6722.2092,8890.31%
2024/01/312023.022622.8922.70-62,915-0.21%
2024/01/305523.032323.3123.00322,9581.08%
2024/01/2913223.3842.323.3823.3089.72,9793.01% 大買/
2024/01/2615524.1242624.2523.55-2712,997-9.04% 大買/大賣/鉅額交易
2024/01/2533924.0761023.7924.10-2712,969-9.13% 大買/大賣/鉅額交易
2024/01/246823.151723.1123.30512,9291.74%
2024/01/233923.00922.9923.10302,9951.00%
2024/01/225422.90223.0023.00523,0811.69%
2024/01/193222.651822.8222.60143,5190.40%
2024/01/18822.882622.8022.70-183,642-0.49%
2024/01/179623.126423.1923.00323,6650.87%
2024/01/161622.9010723.3322.85-913,676-2.48% 大賣/
2024/01/1516523.505323.4123.651123,6963.03% 大買/鉅額交易
2024/01/126123.4010323.4323.05-423,773-1.11% 大賣/
2024/01/1115522.341522.1122.501403,8213.66% 大買/鉅額交易
2024/01/107921.99321.9221.90763,8901.95%
2024/01/091022.144822.2822.10-384,122-0.92%
2024/01/081422.785922.5722.60-454,170-1.08%
2024/01/05622.823722.8522.80-314,252-0.73%
2024/01/047123.056722.8722.8044,4140.09%
2024/01/035423.073223.1322.90224,5630.48%
2024/01/023722.545422.6122.90-174,824-0.35%
2023/12/2912122.6716022.7622.75-394,929-0.79% 大買/大賣/
2023/12/286022.4914422.4422.25-845,008-1.68% 大賣/
2023/12/272122.606122.5322.35-405,099-0.78%
2023/12/26922.7117022.6422.50-1615,174-3.11% 大賣/鉅額交易
2023/12/2510222.333322.4222.30695,1711.33% 大買/
2023/12/223122.439722.6822.35-665,193-1.27%
2023/12/2100.009322.8322.70-935,215-1.78%
2023/12/202223.11623.2023.20165,2530.30%
2023/12/1914623.004623.0522.951005,3001.89% 大買/
2023/12/1813723.311723.4123.351205,3682.24% 大買/鉅額交易
2023/12/156924.0615523.9323.50-865,683-1.51% 大賣/
2023/12/147523.891724.2123.65585,8131.00%
2023/12/1324124.1810124.2624.251405,9532.35% 大買/大賣/鉅額交易
2023/12/1220324.2520424.4524.15-16,039-0.02% 大買/大賣/
2023/12/111225.4014625.4925.25-1346,043-2.22% 大賣/鉅額交易
2023/12/0822425.523225.8625.901926,0243.19% 大買/鉅額交易
2023/12/0710725.6413626.0225.50-296,030-0.48% 大買/大賣/
2023/12/0627626.9313226.7026.601446,0532.38% 大買/大賣/鉅額交易
2023/12/0516726.8331327.0126.65-1466,013-2.43% 大買/大賣/鉅額交易
2023/12/0416526.6920826.5326.55-435,904-0.73% 大買/大賣/
2023/12/0129326.8757626.6726.90-2835,851-4.84% 大買/大賣/鉅額交易
2023/11/308926.0511926.1926.45-305,730-0.52% 大賣/
2023/11/2923125.698325.7325.901485,6912.60% 大買/鉅額交易
2023/11/2828825.503225.4925.602565,6614.52% 大買/鉅額交易
2023/11/2716824.992725.1324.801415,6302.50% 大買/鉅額交易
2023/11/249625.7524125.9525.35-1455,605-2.59% 大賣/鉅額交易
2023/11/2319225.1420725.3425.15-155,539-0.27% 大買/大賣/
2023/11/2220325.353125.3425.451725,4883.13% 大買/鉅額交易
2023/11/2116325.9025125.8825.00-885,451-1.61% 大買/大賣/
2023/11/2018225.9349926.0625.70-3175,361-5.91% 大買/大賣/鉅額交易
2023/11/1739927.7948827.7526.85-895,262-1.69% 大買/大賣/
2023/11/1636327.326427.4027.052995,0675.90% 大買/鉅額交易
2023/11/1594227.571,74727.6027.80-8054,927-16.34% 大買/大賣/鉅額交易
2023/11/141,00526.207325.2426.609324,38721.24% 大買/鉅額交易
2023/11/1335024.5747124.7624.20-1214,203-2.88% 大買/大賣/鉅額交易
2023/11/1027523.675923.6923.852164,0955.27% 大買/鉅額交易
2023/11/099723.4537223.8223.35-2754,055-6.78% 大賣/鉅額交易
2023/11/0822123.409923.4123.901224,0003.05% 大買/鉅額交易
2023/11/0710923.4132623.4722.95-2173,963-5.48% 大買/大賣/鉅額交易
2023/11/0635622.856222.8923.002943,9137.51% 大買/鉅額交易
2023/11/036522.436422.9722.2513,8830.03%
2023/11/029322.677422.7822.95193,8560.49%
2023/11/0180.222.615822.7022.3522.23,8350.58%
2023/10/3113822.9510323.5122.10353,7890.92% 大買/大賣/
2023/10/3049.124.227124.5723.90-21.93,719-0.59%
2023/10/27448.125.1060225.1025.20-153.93,630-4.24% 大買/大賣/鉅額交易
2023/10/2625623.7515023.4424.201063,1893.32% 大買/大賣/鉅額交易
2023/10/252422.0412922.7122.00-1053,062-3.43% 大賣/鉅額交易
2023/10/242022.5326322.8422.45-2433,030-8.02% 大賣/鉅額交易
2023/10/2320122.878922.9222.601122,9993.73% 大買/鉅額交易
2023/10/2035723.3732823.3823.35292,9700.98% 大買/大賣/
2023/10/1928622.7015323.5422.351332,8704.63% 大買/大賣/鉅額交易
2023/10/1819224.98212.125.4124.75-20.12,785-0.72% 大買/大賣/
2023/10/17386.125.9633325.7926.0053.12,7021.96% 大買/大賣/
2023/10/1615024.165324.0624.15972,4643.94% 大買/
2023/10/136024.0516424.1724.05-1042,408-4.32% 大賣/鉅額交易
2023/10/1226423.3626123.7324.1032,3190.13% 大買/大賣/
2023/10/1131423.2731823.3923.00-42,155-0.19% 大買/大賣/
2023/10/0627322.5654023.0522.25-2671,998-13.36% 大買/大賣/鉅額交易
2023/10/0536222.0110821.2722.202541,72014.76% 大買/大賣/鉅額交易
2023/10/0412219.9210419.9820.20181,6071.12% 大買/大賣/
2023/10/0311119.1329519.2619.10-1841,497-12.29% 大買/大賣/鉅額交易
2023/10/0220318.861818.2919.051851,39713.24% 大買/鉅額交易
2023/09/287917.301217.3217.35671,3145.10%
2023/09/277917.278717.5017.05-81,295-0.62%
2023/09/2612118.219918.2717.45221,2641.74% 大買/
2023/09/253618.169018.6517.85-541,227-4.40%
2023/09/2211119.298519.2619.00261,1792.20% 大買/
2023/09/2110419.4214919.3319.15-451,122-4.01% 大買/大賣/
2023/09/2020719.6827620.4218.95-691,034-6.67% 大買/大賣/
2023/09/1913818.667819.1119.80607038.53% 大買/
2023/09/1826818.3755518.3218.00-287543-52.83% 大買/大賣/鉅額交易
2023/09/1539318.3729818.3018.409537925.04% 大買/大賣/
2023/09/1415916.35516.2916.7515427456.05% 大買/鉅額交易
2023/09/134215.36415.2515.253821317.82%
2023/09/123315.1717015.4315.30-137206-66.21% 大賣/鉅額交易
2023/09/114715.8600.0015.954716927.80%
2023/09/0700.00314.6314.60-3106-2.82%
2023/09/05614.67114.7514.7551074.67%
2023/09/04714.70514.5814.4521071.85%
2023/09/0100.00214.3014.30-2107-1.87%
2023/08/311314.32114.2014.301210711.13%
2023/08/3000.00214.3314.25-2107-1.86%
2023/08/2900.002614.3714.30-26110-23.63%
2023/08/28214.70514.5514.35-3110-2.72%
2023/08/251914.27514.4714.551410712.98%
2023/08/2400.001914.2114.10-19105-18.10%
2023/08/23214.40214.3014.3001030.00%
2023/08/22114.15414.2514.25-3103-2.90%
2023/08/21114.05113.9513.9501020.00%
2023/08/182014.19213.9013.901810317.48%
2023/08/172013.95113.8513.951910218.56%
2023/08/16113.8500.0013.7511010.98%
2023/08/1500.00313.6513.55-3102-2.92%
2023/08/1400.001913.6413.55-19104-18.27%
2023/08/1000.00213.7013.70-2107-1.86%
2023/08/0900.00213.8513.85-2108-1.84%
2023/08/0800.00213.8013.80-2114-1.75%
2023/08/071014.10213.9013.9081176.82%
2023/08/0400.00213.9313.95-2118-1.68%
2023/08/021114.21113.8513.85101267.91%
2023/08/0100.00213.9814.00-2130-1.53%
2023/07/31113.80213.9513.95-1135-0.74%
2023/07/2800.00313.8513.85-3149-2.01%
2023/07/2700.00113.8013.80-1182-0.55%
2023/07/2600.00113.8013.80-1186-0.54%
2023/07/2400.00313.7513.80-3185-1.61%
2023/07/2100.00113.8513.80-1186-0.54%
2023/07/2000.00313.8313.75-3187-1.60%
2023/07/1900.00113.8513.75-1188-0.53%
2023/07/1800.00414.0013.90-4190-2.10%
2023/07/171114.2400.0014.10111905.77%
2023/07/1400.00413.8013.80-4189-2.11%
2023/07/12114.20114.0014.0001870.00%
2023/07/11214.05114.0514.0511870.53%
2023/07/10114.00214.1014.10-1189-0.53%
2023/07/071513.95214.0014.00131926.75%
2023/07/0500.00114.0014.00-1191-0.52%
2023/07/04214.05214.0514.0501920.00%
2023/07/03914.10214.0514.0571923.64%
2023/06/3000.00114.1514.15-1192-0.52%
2023/06/2800.00114.2514.25-1192-0.52%
2023/06/2700.001214.1514.15-12191-6.26%
2023/06/2600.00114.6514.65-1194-0.51%
2023/06/2100.00114.6514.65-1193-0.52%
2023/06/2000.00114.5514.55-1193-0.52%
2023/06/1600.00514.4614.60-5194-2.57%
2023/06/1500.00314.4514.45-3194-1.54%
2023/06/1300.00114.5014.50-1198-0.50%
2023/06/1200.001914.5714.35-19199-9.53%
2023/06/0900.00414.5814.55-4200-2.00%
2023/06/081014.65414.5514.5562003.00%
2023/06/0600.00514.6114.40-5200-2.50%
2023/06/0500.00214.5514.55-2199-1.00%
2023/06/021814.75114.7514.75171988.54%
2023/06/011014.49114.5014.5091994.52%
2023/05/31714.30214.3514.3551982.52%
2023/05/30214.33214.3514.3501990.00%
2023/05/2900.00214.3514.35-2201-0.99%
2023/05/24514.401914.4214.50-14222-6.30%
2023/05/2300.00214.4014.40-2286-0.70%
2023/05/22214.40214.3514.3502910.00%
2023/05/193414.4000.0014.403429111.68%
2023/05/18314.15214.2014.2012900.34%
2023/05/172314.41214.4014.40212887.27%
2023/05/163614.12514.1514.153128710.80%
2023/05/15213.90214.0513.9002840.00%
2023/05/124114.10414.0514.103728313.07%
2023/05/11414.153114.4814.15-27278-9.68%
2023/05/101614.671214.6014.9042761.45%
2023/05/09614.632814.9614.60-22277-7.92%
2023/05/08615.522015.2715.30-14270-5.17%
2023/05/051115.734015.3515.25-29264-10.98%
2023/05/043015.434315.5315.40-13259-5.02%
2023/05/033514.863915.3915.80-4244-1.64%
2023/05/02214.60314.5014.50-1209-0.48%
2023/04/2800.00114.2014.20-1206-0.48%
2023/04/26714.30214.3014.3052052.44%
2023/04/2500.00714.1714.10-7203-3.43%
2023/04/241314.54414.4014.3092004.48%
2023/04/2100.00214.4314.45-2198-1.01%
2023/04/2000.00114.2514.25-1194-0.51%
2023/04/1900.00214.3514.35-2194-1.03%
2023/04/181414.4600.0014.30141947.20%
2023/04/1700.00214.2514.25-2192-1.04%
2023/04/131614.30314.4014.40131916.80%
2023/04/121814.67214.7014.70161878.53%
2023/04/111114.45114.4514.45101845.42%
2023/04/10514.2900.0014.2551832.72%
2023/04/07314.20314.2714.2001830.00%
2023/04/06214.3000.0014.4021821.10%
2023/03/31614.35114.4014.4051812.76%
2023/03/3000.00614.5514.40-6179-3.34%
2023/03/2900.00114.6014.60-1179-0.56%
2023/03/2800.00714.5914.50-7179-3.89%
2023/03/271614.63614.6814.70101825.49%
2023/03/2400.00314.6014.60-3177-1.69%
2023/03/2300.00614.5314.45-6176-3.39%
2023/03/22214.50214.4514.4501760.00%
2023/03/21314.45114.4014.4021741.15%
2023/03/2000.00414.6914.40-4173-2.30%
2023/03/1700.00414.5014.50-4173-2.30%
2023/03/16114.3000.0014.0011700.59%
2023/03/1500.00414.4514.25-4169-2.36%
2023/03/142114.371714.4914.4041712.33%
2023/03/1300.00214.1014.10-2176-1.13%
2023/03/1000.00314.1514.00-3176-1.70%
2023/03/0900.001114.1614.15-11174-6.30%
2023/03/08914.15614.2514.2531731.73%
2023/03/071114.20214.2514.2591735.19%
2023/03/062114.29614.2814.15151718.74%
2023/03/03114.15714.2014.15-6168-3.56%
2023/03/02314.15114.2014.1521691.18%
2023/03/012014.09514.2614.20151708.82%
2023/02/24214.201914.5514.20-17168-10.07%
2023/02/233414.311014.4314.502416614.44%
2023/02/225714.465114.6014.3061603.75%
2023/02/214314.758514.8314.70-42144-29.03%
2023/02/2000.00113.7013.75-179-1.25%
2023/02/17412.30112.5012.503734.07%
2023/01/13012.3000.0012.150770.01%
2023/01/12012.9400.0012.050770.01%
2023/01/11013.6500.0012.150770.00%
2022/12/2600.002012.1212.20-20101-19.63%
2022/12/052212.50612.5712.401611414.01%
2022/12/02212.3500.0012.3521061.87%
2022/11/30612.43112.2512.2551084.61%
2022/11/29412.23112.2012.2031082.76%
2022/11/2800.00112.1012.10-1116-0.86%
2022/11/2500.00111.9511.95-1118-0.85%
2022/11/24311.85111.9011.9021191.67%
2022/11/2300.00112.2511.85-1127-0.79%
2022/11/22412.00112.1012.1031372.19%
2022/11/21412.05612.0412.00-2137-1.45%
2022/11/18212.00712.1512.05-5150-3.31%
2022/11/171112.0500.0012.25111527.21%
2022/11/161012.12212.2012.2081525.23%
2022/11/1500.00211.9511.95-2154-1.29%
2022/11/1400.00211.8311.85-2157-1.27%
2022/11/1100.00612.0611.80-6171-3.51%
2022/11/0900.00112.0512.05-1185-0.54%
2022/11/0800.00111.9011.90-1186-0.54%
2022/11/07912.0500.0011.9591894.76%
2022/11/043012.0200.0011.953020614.52%
2022/11/03211.55311.9511.90-1205-0.49%
2022/11/021211.6300.0011.65122175.52%
2022/11/01211.25411.6411.35-2218-0.92%
2022/10/31610.8100.0010.9062242.67%
2022/10/28210.75510.8810.75-3235-1.27%
2022/10/27310.9300.0010.9532521.19%
2022/10/26210.902810.8910.90-26257-10.08%
2022/10/25110.852811.0510.85-27258-10.45%
2022/10/24312.123912.1611.55-36255-14.07%
2022/10/21111.40911.4311.40-8251-3.18%
2022/10/20211.301711.6311.55-15255-5.87%
2022/10/1900.00112.0511.85-1256-0.39%
2022/10/18112.0000.0011.8512580.39%
2022/10/17711.98112.0012.0062602.31%
2022/10/142211.97112.1012.00212608.06%
2022/10/1300.001711.8211.50-17262-6.47%
2022/10/12512.43212.4012.4032621.14%
2022/10/1100.00212.9812.40-2264-0.76%
2022/10/07813.29513.3313.4532651.13%
2022/10/0600.00313.2013.10-3270-1.11%
2022/10/051113.12113.3013.00102783.59%
2022/10/04413.502713.0613.20-23280-8.20%
2022/10/0300.00212.6012.55-2288-0.69%
2022/09/3000.00212.4512.50-2292-0.68%
2022/09/299312.671112.6212.458229527.75%
2022/09/28812.451412.5212.40-6288-2.08%
2022/09/271113.09713.0613.1042871.39%
2022/09/2600.001712.9812.80-17289-5.88%
2022/09/2300.00113.5513.55-1292-0.34%
2022/09/2200.00313.5713.70-3296-1.01%
2022/09/2000.00113.5013.50-1294-0.34%
2022/09/1900.001613.8313.60-16295-5.41%
2022/09/1600.00113.7013.70-1296-0.34%
2022/09/1500.00113.8013.80-1299-0.33%
2022/09/14213.4000.0013.4023030.66%
2022/09/1300.00713.5913.50-7305-2.29%
2022/09/08313.80113.9013.9023160.63%
2022/09/07413.60613.7313.80-2324-0.62%
2022/09/06313.703013.6713.65-27330-8.17%
2022/09/0500.00114.0013.80-1345-0.29%
2022/09/02414.08614.0013.95-2402-0.50%
2022/09/0100.00714.0413.95-7397-1.76%
2022/08/3100.00314.1714.15-3399-0.75%
2022/08/302713.931014.2514.25174024.22%
2022/08/294813.791213.6113.60363979.06%
2022/08/2600.001914.1414.00-19405-4.69%
2022/08/254614.183714.2414.2094062.22%
2022/08/24113.803813.8113.80-37394-9.38%
2022/08/2300.002513.8913.85-25394-6.34%
2022/08/22114.153314.0213.95-32395-8.09%
2022/08/1900.005314.2114.20-53395-13.41%
2022/08/184414.162514.1914.15193964.80%
2022/08/172913.963013.9714.10-1387-0.26%
2022/08/161113.69313.7313.6583802.10%
2022/08/15213.552813.4913.55-26390-6.65%
2022/08/12213.452313.5313.45-21396-5.30%
2022/08/111913.469213.6413.40-73399-18.27%
2022/08/10214.703114.5814.60-29385-7.53%
2022/08/092514.693814.6014.70-13389-3.34%
2022/08/08414.402614.5614.50-22379-5.80%
2022/08/052014.851614.9314.8543801.05%
2022/08/043414.932014.7214.60143813.67%
2022/08/032914.765114.8514.85-22385-5.70%
2022/08/02214.702614.8914.70-24371-6.46%
2022/08/01814.86115.0014.9573681.90%
2022/07/29114.85214.9014.90-1369-0.27%
2022/07/2800.001114.8814.80-11370-2.97%
2022/07/27315.0200.0014.9033720.81%
2022/07/26115.10714.9114.80-6369-1.63%
2022/07/25414.8400.0015.1043691.08%
2022/07/22714.51114.6514.7063671.63%
2022/07/21714.55514.6114.5523720.54%
2022/07/20814.6800.0014.4583762.13%
2022/07/192014.3700.0014.50203795.27%
2022/07/181714.31214.3514.35153813.93%
2022/07/152614.00214.1014.10243846.24%
2022/07/143413.911013.6013.80243826.27%
2022/07/132214.00814.2313.95143803.68%
2022/07/121713.937713.9713.85-60378-15.85%
2022/07/111515.154315.0414.90-28378-7.39%
2022/07/082216.53516.5316.55173654.65%
2022/07/071815.961515.8616.2533760.80%
2022/07/06515.663115.8115.75-26384-6.76%
2022/07/051616.151116.0516.2553861.29%
2022/07/042015.93615.9815.85143893.60%
2022/07/01515.91316.3515.9023900.51%
2022/06/30316.354616.6516.35-43385-11.15%
2022/06/29216.88216.9016.8003820.00%
2022/06/28216.95516.9817.00-3383-0.78%
2022/06/275116.80216.9016.904938512.70%
2022/06/241416.5000.0016.40143853.63%
2022/06/231016.231016.1416.2003850.00%
2022/06/221416.402316.6016.20-9383-2.35%
2022/06/213816.40216.6016.70363809.46%
2022/06/20516.493916.6616.40-34380-8.93%
2022/06/172016.954816.8916.80-28375-7.47%
2022/06/162017.681917.6117.0513710.27%
2022/06/15617.831617.7017.65-10366-2.73%
2022/06/146118.074818.1717.90133623.58%
2022/06/136318.795319.2318.50103472.88%
2022/06/101717.94318.0218.00142914.80%
2022/06/08818.00418.0918.0542891.38%
2022/06/0700.00317.9817.65-3288-1.04%
2022/06/061818.312618.2718.00-8285-2.80%
2022/06/02217.45517.4117.50-3273-1.10%
2022/05/311317.40117.4017.40122774.32%
2022/05/301617.37117.3517.35152805.35%
2022/05/271417.26317.3717.15112813.91%
2022/05/26917.43617.3817.2032821.06%
2022/05/253617.5000.0017.403628112.79%
2022/05/24317.251617.6217.20-13286-4.54%
2022/05/234917.151017.5617.503928313.75%
2022/05/201017.23217.1816.6582792.86%
2022/05/191117.09216.7317.2592783.23%
2022/05/181217.08117.0517.05112754.00%
2022/05/172216.69416.7616.85182786.47%
2022/05/161016.58516.3516.4552781.80%
2022/05/13916.43216.3516.3572822.48%
2022/05/12116.802916.5616.10-28284-9.86%
2022/05/115816.852117.0616.953727813.30%
2022/05/10616.07516.0516.1012670.37%
2022/05/09115.9500.0015.9512730.37%
2022/05/06116.05616.1016.05-5272-1.84%
2022/05/051016.4900.0016.40102733.66%
2022/05/04316.1700.0016.2032761.09%
2022/05/03115.90215.9815.90-1276-0.36%
2022/04/29116.051316.1016.05-12280-4.28%
2022/04/28816.21116.1016.1072842.46%
2022/04/271415.961215.8515.9522860.70%
2022/04/26216.401216.3516.40-10284-3.52%
2022/04/25316.503216.5616.50-29287-10.08%
2022/04/22317.13517.1217.10-2291-0.69%
2022/04/211217.32117.4517.15112963.71%
2022/04/2000.002117.4417.25-21299-7.00%
2022/04/192817.5500.0017.40283039.24%
2022/04/18217.454417.8017.35-42318-13.17%
2022/04/154117.95517.8217.953631711.34%
2022/04/14317.722418.0117.65-21325-6.45%
2022/04/132417.982818.0618.05-4329-1.21%
2022/04/126117.291317.6417.404832214.86%
2022/04/11716.851516.8016.75-8324-2.46%
2022/04/081716.59216.4016.50153404.41%
2022/04/07416.352316.5016.35-19364-5.21%
2022/04/0600.00616.7916.65-6387-1.55%
2022/04/01716.86716.8316.9004510.00%
2022/03/3100.00816.9916.85-8510-1.57%
2022/03/301517.09416.9917.00115991.84%
2022/03/2900.00616.8916.75-6648-0.93%
2022/03/2800.00516.8816.85-5679-0.74%
2022/03/2500.00517.2317.20-5715-0.70%
2022/03/24417.35217.3517.3527410.27%
2022/03/23717.49317.4517.3047540.53%
2022/03/22117.25117.2517.2507670.00%
2022/03/21717.441617.3317.25-9772-1.16%
2022/03/181417.1300.0016.95147891.77%
2022/03/174216.90216.9516.95408064.96%
2022/03/161316.37116.2516.45128211.46%
2022/03/15216.151916.2016.15-17861-1.97%
2022/03/14216.352116.5016.35-19905-2.10%
2022/03/11616.58916.4916.45-3933-0.32%
2022/03/103816.8700.0016.60389923.83%
2022/03/09216.35216.3516.3501,0200.00%
2022/03/081516.254716.4216.00-321,030-3.11%
2022/03/071216.694116.7716.65-291,028-2.82%
2022/03/042517.4700.0017.25251,0332.42%
2022/03/031917.6100.0017.45191,0441.82%
2022/03/021117.4000.0017.50111,0481.05%
2022/03/014217.14317.2217.35391,0523.71%
2022/02/25516.7100.0016.6551,0540.47%
2022/02/241516.889716.8716.70-821,061-7.73%
2022/02/232517.2300.0017.15251,0582.36%
2022/02/22816.959817.0116.95-901,057-8.51%
2022/02/21617.48617.5517.4501,0520.00%
2022/02/184817.55317.5517.50451,0494.29%
2022/02/172617.831617.6617.45101,0500.95%
2022/02/164817.52517.7017.70431,0474.10%
2022/02/151817.074017.0016.85-221,049-2.10%
2022/02/141017.023517.0417.05-251,053-2.37%
2022/02/11117.25817.3517.25-71,056-0.66%
2022/02/1000.003917.6817.55-391,060-3.68%
2022/02/096617.7300.0017.85661,0626.21%
2022/02/08217.081717.1517.30-151,064-1.41%
2022/02/074916.6600.0016.90491,0654.60%
2022/01/261716.2900.0016.05171,0651.60%
2022/01/25216.251816.4416.25-161,066-1.50%
2022/01/243316.47816.4416.70251,0712.33%
2022/01/21916.693016.6316.55-211,072-1.96%
2022/01/20217.251317.3017.25-111,068-1.03%
2022/01/19517.27417.4117.2011,0670.09%
2022/01/182017.574617.7517.55-261,067-2.44%
2022/01/175716.861817.6717.70391,0663.66%
2022/01/141716.40716.9116.40101,0590.94%
2022/01/135216.956516.9416.95-131,052-1.23%
2022/01/12417.152417.2517.15-201,046-1.91%
2022/01/115917.3010717.6917.10-481,045-4.59% 大賣/
2022/01/10618.152118.1818.15-151,027-1.46%
2022/01/072518.0810718.4518.10-821,025-7.99% 大賣/
2022/01/068118.712618.7618.70551,0115.44%
2022/01/052419.351819.1219.0061,0060.60%
2022/01/046019.282619.1119.30341,0063.38%
2022/01/036419.413919.6619.25259992.50%
2021/12/305419.9720819.9119.70-154981-15.69% 大賣/鉅額交易
2021/12/2920420.533020.5620.2017495518.21% 大買/鉅額交易
2021/12/2814021.0240220.8920.35-262934-28.04% 大買/大賣/鉅額交易
2021/12/2714420.3623720.5620.15-93876-10.61% 大買/大賣/
2021/12/2417619.925920.6321.1511782814.12% 大買/鉅額交易
2021/12/231719.4016219.5319.40-145744-19.46% 大賣/鉅額交易
2021/12/2211219.253919.3219.457370210.40% 大買/
2021/12/2117018.55118.2519.0016967525.01% 大買/鉅額交易
2021/12/204318.6118718.6318.00-144651-22.11% 大賣/鉅額交易
2021/12/176018.312018.4318.50406346.30%
2021/12/1612217.935017.8918.107262911.43% 大買/
2021/12/153017.42817.5417.40226293.49%
2021/12/146317.497617.7717.10-13646-2.01%
2021/12/135618.804018.7218.35166582.43%
2021/12/101718.497818.3518.30-61668-9.12%
2021/12/097519.0118819.0418.40-113704-16.04% 大賣/鉅額交易
2021/12/088418.3455.518.9418.9528.56824.17%
2021/12/0757.518.173918.0318.0018.56412.88%
2021/12/0610817.8310818.1418.3506120.00% 大買/大賣/
2021/12/039217.435917.7617.15335535.96%
2021/12/02517.413817.1116.95-33524-6.29%
2021/12/016017.261017.3317.20505179.66%
2021/11/303617.39317.4817.20335136.42%
2021/11/293216.805116.5717.60-19506-3.75%
2021/11/26116.951016.4816.45-9497-1.81%
2021/11/251717.40117.2016.95164933.24%
2021/11/242617.30317.4517.45234914.68%
2021/11/232217.151117.1217.15114892.25%
2021/11/221017.0600.0017.30104852.06%
2021/11/19516.7900.0016.6554841.03%
2021/11/181116.7900.0016.85114862.26%
2021/11/172416.9400.0016.80244904.90%
2021/11/16816.7100.0016.7085041.59%
2021/11/15916.66216.8016.8575091.37%
2021/11/1200.00716.6316.55-7527-1.33%
2021/11/1100.003716.3116.25-37557-6.64%
2021/11/10417.63817.4017.35-4602-0.66%
2021/11/0900.00017.2017.9506190.00%
2021/11/081817.0600.0016.85186132.93%
2021/11/052417.2300.0017.10246093.94%
2021/11/042616.8800.0016.70266004.33%
2021/11/031116.5900.0016.60116001.83%
2021/11/02316.93216.7016.5515980.17%
2021/11/01517.2700.0017.0555950.84%
2021/10/29716.9200.0017.5075871.19%
2021/10/28716.7600.0016.8075801.21%
2021/10/271116.3600.0016.80115811.89%
2021/10/26416.6300.0016.3545810.69%
2021/10/25516.27316.7716.7525770.35%
2021/10/22416.24316.0516.0515730.17%
2021/10/21616.3900.0016.2065741.04%
2021/10/2000.00716.3216.25-7574-1.22%
2021/10/191416.4000.0016.50145792.42%
2021/10/18116.1000.0016.1015820.17%
2021/10/1500.00116.3516.45-1583-0.17%
2021/10/14116.10316.3316.00-2582-0.34%
2021/10/13316.50116.2516.1025830.34%
2021/10/12316.50216.6816.5015820.17%
2021/10/08215.80316.0516.35-1584-0.17%
2021/10/07115.40115.3015.6005860.00%
2021/10/0600.00415.0615.00-4586-0.68%
2021/10/05715.34415.0015.3035850.51%
2021/10/0400.00115.2015.00-1581-0.17%
2021/10/01115.20915.6115.20-8576-1.39%
2021/09/30316.53216.2516.7515650.18%
2021/09/29116.75216.7016.60-1560-0.18%
2021/09/28417.5000.0017.4045530.72%
2021/09/27517.93117.6017.8045470.73%
2021/09/24117.0500.0017.7515400.19%
2021/09/2200.00216.6016.60-2532-0.38%
2021/09/17118.7000.0017.9015280.19%
2021/09/15718.0800.0017.8074781.46%
2021/09/1400.00116.1518.10-1449-0.22%
2021/09/13115.70115.5516.6003970.00%
2021/09/10115.0000.0015.1013790.26%
2021/08/2700.00314.5214.55-3362-0.83%
2021/08/26314.7500.0014.7533670.82%
2021/08/2300.00114.3514.25-1359-0.28%
2021/08/20214.2000.0014.4523540.56%
2021/08/18315.1300.0016.4033330.90%
2021/08/17616.4200.0016.6563151.90%
2021/08/1600.00217.3017.80-2282-0.71%
2021/08/13216.2000.0016.2022280.87%
2021/08/0200.00114.0514.15-1242-0.41%
2021/07/30113.9500.0014.0512420.41%
2021/07/2700.00115.2514.80-1259-0.38%
2021/07/26115.15115.2515.1502670.00%
2021/07/23115.45515.5015.35-4283-1.41%
2021/07/22515.3000.0015.3053131.59%
2021/07/2000.00714.7914.65-7412-1.70%
2021/07/1900.001315.0715.05-13423-3.07%
2021/07/1600.001914.7814.85-19426-4.46%
2021/07/1500.001614.7914.90-16429-3.73%
2021/07/1400.00613.6514.95-6423-1.42%
2021/07/1300.001013.5513.60-10421-2.37%
2021/07/1200.00213.9813.80-2421-0.47%
2021/07/09513.98214.0013.9534230.71%
2021/07/08514.0000.0014.2054371.14%
2021/07/07514.08613.9113.65-1447-0.22%
2021/07/05414.3500.0014.2544910.81%
2021/07/02614.1800.0014.3565191.16%
2021/07/0100.001514.2314.15-15532-2.82%
2021/06/3000.00714.4914.60-7546-1.28%
2021/06/2900.002114.7514.85-21551-3.81%
2021/06/2800.003614.9915.35-36554-6.49%
2021/06/2500.00113.3514.00-1547-0.18%
2021/06/24612.4300.0012.7565511.09%
2021/06/23112.25112.1512.2005570.00%
2021/06/2200.00512.1512.15-5566-0.88%
2021/06/2100.00812.0412.00-8576-1.39%
2021/06/1800.00112.5012.50-1611-0.16%
2021/06/17512.2900.0012.6057060.71%
2021/06/1600.001312.5712.40-13739-1.76%
2021/06/15412.98312.9812.8517510.13%
2021/06/1100.00813.0112.85-8766-1.04%
2021/06/1000.00612.9812.80-6780-0.77%
2021/06/09513.21513.1513.0007800.00%
2021/06/081113.0000.0013.20117821.41%
2021/06/07312.87212.8512.8017840.13%
2021/06/041313.2700.0012.90137931.64%
2021/06/031813.5100.0013.50187982.25%
2021/06/02713.6900.0013.6077910.88%
2021/06/011813.76113.9013.70177912.15%
2021/05/31213.70013.5013.7027880.25%
2021/05/28313.90114.1513.9527880.25%
2021/05/27113.851114.0114.05-10789-1.27%
2021/05/26314.00414.4113.85-1790-0.13%
2021/05/25114.001014.1714.25-9792-1.13%
2021/05/24113.60914.3314.05-8799-1.00%
2021/05/21413.65213.5513.8028200.24%
2021/05/2000.001813.5513.30-18835-2.15%
2021/05/19213.33413.0013.55-2844-0.24%
2021/05/183912.05911.8112.35308683.46%
2021/05/174611.661111.3811.25359053.86%
2021/05/141612.783512.7212.50-19919-2.07%
2021/05/134112.881612.8912.75259302.69%
2021/05/1100.00114.9515.40-1916-0.11%
2021/05/10115.601015.6015.75-9909-0.99%
2021/05/071015.7100.0015.80109061.10%
2021/05/0600.00715.7615.30-7903-0.77%
2021/05/051015.9800.0015.55109001.11%
2021/04/286618.66318.6318.55638507.41%
2021/04/2700.001621.3520.45-16813-1.97%
2021/04/261819.724518.5119.80-27738-3.66%
2021/04/23117.651617.6518.00-15702-2.13%
2021/04/2200.005317.8017.30-53689-7.69%
2021/04/211717.35717.9017.90106811.47%
2021/04/202917.1500.0017.30296754.29%
2021/04/191917.13216.9316.90176712.53%
2021/04/163517.1000.0017.20356655.26%
2021/04/151916.61717.0017.10126611.81%
2021/04/14716.0600.0016.9076571.06%
2021/04/1300.00817.9917.45-8642-1.25%
2021/04/1200.003818.1818.00-38632-6.01%
2021/04/093420.224419.5418.90-10617-1.62%
2021/04/081619.38220.0520.60145832.40%
2021/04/072418.3800.0018.75245534.33%
2021/04/061618.5900.0018.75165392.97%
2021/03/25117.1500.0017.1014810.21%
2021/03/23117.40217.3817.40-1459-0.22%
2021/03/22319.104019.0819.20-37422-8.76%
2021/03/1800.00516.9516.95-5292-1.71%
2021/03/16514.0500.0014.0552611.91%
2021/03/1000.001014.0013.55-10238-4.19%
2021/02/2600.00112.3512.50-1209-0.48%
2021/02/225013.4000.0013.405016629.96%
2021/02/17113.157513.1713.20-74112-65.88%
2021/02/05212.00211.5012.000700.00%
2021/02/04210.9500.0010.952494.02%
2020/11/1809.9300.009.940360.01%
2020/07/17010.2500.0010.2501030.00%
2020/07/1059.9500.0010.355796.25%
2020/06/2200.0029.199.15-264-3.08%
2020/06/1529.5100.009.282613.25%
2020/06/11108.4100.008.41104223.29%
2020/02/2008.2500.008.170270.00%
2020/02/1408.0700.008.070280.00%
2020/02/1208.0000.007.930280.00%
2020/02/1108.0100.007.940280.01%
2020/02/1008.1200.008.120280.08%
2019/10/0900.0018.738.71-124-4.17%
2019/07/1100.0019.469.41-145-2.20%
2019/05/2700.0019.799.79-150-1.98%
2019/04/18110.9000.0010.901392.55%
2019/04/1529.8300.009.962296.84%
2018/06/2100.00113.7513.85-162-1.60%
2018/06/0600.00213.8514.00-270-2.82%
2018/02/0900.00114.3014.20-1145-0.69%
2018/01/29315.0700.0014.9531831.63%
2018/01/091015.0500.0015.00102414.13%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音