台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.224.97225.1824.70-0.8806-0.10%
2024/03/26324.87625.1324.65-3797-0.38%
2024/03/25825.650.325.3025.307.77890.98%
2024/03/22425.26925.4725.15-5787-0.63%
2024/03/21126.2000.0026.2017780.13%
2024/03/20225.65125.8525.5517700.13%
2024/03/195.125.83325.9025.702.17590.28%
2024/03/181925.6800.0025.80197402.57%
2024/03/15124.2000.0024.3517250.14%
2024/03/142.224.5100.0024.152.27150.31%
2024/03/131525.666825.9124.90-53698-7.59%
2024/03/12157.226.912126.7227.65136.264920.98% 大買/鉅額交易
2024/03/1100.005.127.1427.30-5.1559-0.90%
2024/03/082924.613924.5624.85-10517-1.93%
2024/03/071222.26722.2822.6054271.17%
2024/03/06121.6000.0021.6514150.24%
2024/03/0500.001621.6321.50-16414-3.86%
2024/03/043.222.1300.0021.903.24090.78%
2024/03/0113.322.207.522.0622.105.84051.42%
2024/02/290.222.001021.8021.75-9.8399-2.46%
2024/02/274.221.4900.0021.654.23931.06%
2024/02/26122.40122.0021.9003900.00%
2024/02/231.221.5800.0021.801.23800.32%
2024/02/21122.15122.0021.8503700.00%
2024/02/2023.122.04222.0021.8021.13665.74%
2024/02/19122.90422.1322.30-3355-0.84%
2024/02/15621.14121.3021.1553351.49%
2024/02/052520.12620.4520.15193265.83%
2024/01/31720.181920.1720.80-12314-3.81%
2024/01/3000.00719.8520.05-7302-2.31%
2024/01/29219.201219.5419.80-10293-3.40%
2024/01/264219.762219.9819.15202856.99%
2024/01/24119.25619.3019.10-5265-1.88%
2024/01/2300.001219.2519.30-12264-4.53%
2024/01/19419.201819.1418.90-14259-5.40%
2024/01/17218.65118.6018.6012540.39%
2024/01/1600.001718.8818.90-17255-6.64%
2024/01/15318.28218.4518.3012480.40%
2024/01/12218.15218.2018.1002460.00%
2024/01/11418.6000.0018.6042411.66%
2024/01/10219.08219.2018.5002360.00%
2024/01/09818.49218.7318.8562272.64%
2024/01/08718.92819.4318.90-1223-0.45%
2024/01/051418.10318.6818.65112115.21%
2024/01/041718.705018.4718.60-33197-16.71%
2024/01/02216.6500.0017.3021721.16%
2023/12/2800.00816.9216.70-8156-5.12%
2023/12/27517.8500.0017.7551443.46%
2023/12/251517.7500.0017.651514310.44%
2023/12/20217.95017.7517.9021411.40%
2023/12/115018.1400.0018.005015432.44%
2023/12/0800.000.318.2017.95-0.3154-0.18%
2023/11/27216.7000.0016.7521291.54%
2023/11/21116.7000.0016.7011210.82%
2023/11/2000.00516.9016.85-5119-4.17%
2023/11/16517.0000.0016.8551204.16%
2023/11/14317.4000.0017.3031152.60%
2023/11/10516.7000.0016.8051114.50%
2023/11/0200.00016.4516.7001130.00%
2023/11/01116.6000.0016.4511130.88%
2023/10/31217.0500.0016.6021161.72%
2023/10/1600.00716.0416.00-7183-3.81%
2023/10/05116.6000.0016.5012860.35%
2023/10/0400.00115.9516.05-1341-0.29%
2023/10/02015.9500.0016.0003920.00%
2023/09/28216.1500.0015.9524170.48%
2023/09/2700.000.116.1015.90-0.1440-0.02%
2023/09/25716.2000.0016.1574411.59%
2023/09/2000.001016.7416.60-10439-2.28%
2023/09/14016.9500.0017.1004310.00%
2023/09/13316.7000.0016.5534280.70%
2023/09/08017.5000.0016.0004260.00%
2023/09/06116.2500.0016.2514310.23%
2023/08/1500.00316.4316.55-3458-0.65%
2023/07/31319.20418.8518.70-1433-0.23%
2023/07/28220.0000.0019.9524280.47%
2023/07/27220.101020.2920.35-8427-1.87%
2023/07/261220.5800.0020.70124252.82%
2023/07/2400.00519.1318.40-5424-1.18%
2023/07/21119.7500.0019.7514170.24%
2023/07/20620.1500.0020.0064211.42%
2023/07/19119.80419.7919.70-3427-0.70%
2023/07/182119.43319.8719.95184284.20%
2023/07/17120.4000.0020.4014280.23%
2023/07/142020.621920.3720.5514200.24%
2023/07/131520.97321.0221.30124072.94%
2023/07/122321.11221.0021.70213805.52%
2023/07/114120.974920.6220.05-8333-2.40%
2023/07/102119.3511.219.3119.359.82763.54%
2023/07/0725.217.142717.1817.60-1.8235-0.76%
2023/07/06916.8410.516.9816.95-1.5223-0.65%
2023/07/05316.78115.5016.8022001.00%
2023/06/0200.00016.0016.0001840.00%
2023/06/0100.00015.7016.0501860.00%
2023/05/11516.23516.2316.1001800.00%
2023/05/05216.35216.1516.1001760.00%
2023/04/28816.73616.6016.5021641.22%
2023/04/26215.93215.8515.8501470.00%
2023/04/25116.40115.9015.8501450.00%
2023/04/24616.32716.3716.65-1138-0.72%
2023/04/214.515.77415.8015.650.51280.35%
2023/04/2000.00215.5016.10-2126-1.59%
2023/04/1100.00415.2515.20-4157-2.54%
2023/03/2100.00314.8715.00-3145-2.07%
2023/03/1000.001514.2814.25-15136-11.00%
2023/03/08214.4500.0014.4021481.35%
2023/03/07114.5500.0014.3511430.70%
2023/03/06614.4500.0014.4561414.24%
2023/03/03714.3000.0014.3071395.02%
2023/02/2400.00114.5514.35-1137-0.72%
2023/02/21114.3000.0014.1511320.76%
2023/02/15114.40214.2314.50-1128-0.78%
2023/02/1400.00014.1514.2501280.00%
2023/02/10114.2000.0014.4011300.77%
2023/02/09114.50114.8014.8001280.00%
2023/02/08214.6800.0014.7521271.56%
2023/02/0600.00015.0014.3501260.00%
2023/02/02114.5000.0014.5011260.79%
2023/02/0100.00114.6014.65-1124-0.81%
2023/01/13015.0000.0014.2501200.00%
2023/01/11114.5000.0014.4011200.83%
2023/01/10314.9200.0014.6031192.52%
2023/01/06214.9500.0015.1021121.78%
2023/01/05114.90215.0014.95-1111-0.90%
2023/01/04115.35715.3615.40-6101-5.93%
2023/01/03114.3500.0014.351761.30%
2022/12/28113.8500.0013.951791.26%
2022/12/21113.7000.0013.651861.16%
2022/12/20113.8500.0013.551851.17%
2022/12/19113.8500.0014.201861.15%
2022/12/16113.9500.0013.951931.07%
2022/12/14015.3000.0014.200990.00%
2022/12/12214.4000.0014.2521071.86%
2022/12/09614.47914.3614.35-3119-2.52%
2022/12/06314.9500.0014.6031611.86%
2022/12/0100.001015.2515.55-10168-5.94%
2022/11/3000.00215.5015.50-2167-1.19%
2022/11/29113.95114.6014.1001680.00%
2022/11/2500.00514.0013.95-5186-2.68%
2022/11/24113.7000.0013.8012450.41%
2022/11/2300.00014.0013.9502760.00%
2022/11/1500.001113.4313.45-11363-3.03%
2022/11/10114.2000.0014.0013590.28%
2022/11/0900.00513.9114.10-5359-1.39%
2022/10/2000.00513.1813.30-5355-1.41%
2022/10/06115.0000.0014.9513470.29%
2022/10/0400.00115.1015.10-1347-0.29%
2022/10/03515.0000.0015.1053471.44%
2022/09/2900.00115.4515.25-1343-0.29%
2022/09/2600.00415.5015.50-4340-1.18%
2022/09/22115.50115.7015.7003300.00%
2022/09/21515.65116.0015.6043281.22%
2022/09/1900.00116.4015.80-1321-0.31%
2022/09/16416.9500.0016.7043151.27%
2022/09/15616.71317.3517.3033030.99%
2022/09/14115.7500.0015.8512630.38%
2022/09/13215.9500.0015.9522610.76%
2022/09/1200.00315.8515.95-3259-1.16%
2022/09/06115.65115.6015.6502490.00%
2022/09/050.116.0000.0016.000.12430.02%
2022/09/021016.92516.9817.0052292.18%
2022/09/01116.95117.5016.9002210.00%
2022/08/312117.7817.117.4916.953.92071.90%
2022/08/30816.45516.8817.0531462.05%
2022/08/290.115.6500.0015.500.11120.06%
2022/08/26115.90115.9015.9001020.00%
2022/08/252515.921016.0015.65158916.83%
2022/08/24614.99115.0015.0054710.46%
2022/07/29513.5500.0013.5552222.44%
2022/05/09312.3500.0012.403309.71%
2022/04/25013.5500.0013.450310.00%
2022/04/19013.5000.0013.450330.00%
2022/04/18013.6000.0013.600330.01%
2022/04/07013.7000.0013.600850.00%
2022/03/2100.001213.6713.70-1284-14.13%
2022/03/0800.00513.5013.50-590-5.50%
2022/03/0300.00313.9013.80-389-3.34%
2022/02/16014.0000.0013.650900.00%
2022/02/10013.7000.0013.800980.01%
2022/02/09014.2500.0013.800980.00%
2022/02/08014.0000.0013.650990.00%
2022/01/21014.0000.0013.0501080.00%
2022/01/04113.602113.8914.00-20115-17.38%
2022/01/032013.5500.0013.55209620.78%
2021/11/08513.4000.0013.305707.06%
2021/11/051313.3400.0013.35137218.01%
2021/11/031513.5500.0013.55157120.84%
2021/11/021013.5000.0013.55106914.30%
2021/11/0100.00013.3013.400670.00%
2021/10/2800.00012.2012.350610.00%
2021/10/2700.00011.9512.200600.00%
2021/10/012012.0000.0012.00204345.89%
2021/09/224012.1600.0012.10404488.99%
2021/09/161012.2500.0012.25104422.65%
2021/09/10112.2000.0012.451442.24%
2021/09/091012.2500.0012.30104322.81%
2021/09/072012.2800.0012.25204048.88%
2021/09/061812.2800.0012.35184044.39%
2021/08/30812.2800.0012.3083820.83%
2021/08/261812.3000.0012.30183747.49%
2021/08/25812.3000.0012.3083721.25%
2021/08/23812.3500.0012.3083622.05%
2021/08/20812.3000.0012.3083522.85%
2021/08/05012.4500.0012.400300.00%
2021/07/3000.00112.5512.55-135-2.79%
2021/07/0700.00112.3012.30-166-1.51%
2021/07/05112.4000.0012.401691.44%
2021/05/0300.00313.4013.70-3133-2.25%
2021/04/2300.00014.0013.800132-0.01%
2021/04/2200.00014.1014.0001300.00%
2021/04/16314.0800.0014.0531212.47%
2021/04/13013.9000.0013.7001180.00%
2021/04/0800.00414.0514.05-4115-3.45%
2021/04/07014.0000.0014.0001160.00%
2021/04/01114.3500.0014.0511340.74%
2021/03/29013.9000.0013.1001250.00%
2021/03/25013.8000.0013.1501380.00%
2021/03/24013.7500.0013.1001390.00%
2021/03/17013.7000.0013.0001360.00%
2021/03/16013.4800.0013.0501370.00%
2021/03/15013.0000.0012.7501360.00%
2021/03/08012.9500.0012.0501250.00%
2021/03/04411.8500.0011.9541213.29%
2021/01/2000.00213.7513.60-2133-1.49%
2021/01/0600.00314.2514.30-3279-1.07%
2021/01/0400.00214.3314.50-2281-0.71%
2020/12/31014.7000.0014.5002840.00%
2020/12/29614.46114.3513.9552881.74%
2020/12/2200.00614.4014.00-6295-2.03%
2020/12/21614.3000.0014.3062942.04%
2020/12/1000.00114.0514.00-1308-0.32%
2020/11/25014.9000.0014.4503080.00%
2020/11/24015.5000.0014.4003070.00%
2020/11/20016.2800.0014.8003060.00%
2020/11/19015.9500.0014.8503050.00%
2020/11/16015.00115.0514.80-1305-0.33%
2020/11/13014.9500.0014.8503040.00%
2020/11/11014.7700.0014.4003120.00%
2020/10/29115.4000.0015.1013290.30%
2020/10/28115.65615.8415.80-5324-1.54%
2020/10/26516.10515.4515.3503150.00%
2020/10/23515.6500.0015.1052811.78%
2020/10/16214.30214.4814.7002570.00%
2020/08/25110.8000.0010.9012360.42%
2020/08/1400.00610.3510.40-6259-2.31%
2020/08/13411.0300.0010.6042391.67%
2020/08/12211.65311.7011.75-1222-0.45%
2020/07/17112.50112.5012.4502970.00%
2020/07/161113.301113.1513.0002880.00%
2020/07/13313.6000.0012.9032101.43%
2020/06/1900.00212.2512.50-2204-0.98%
2020/06/09012.1500.0012.0502120.00%
2020/06/05012.6500.0012.5502070.00%
2020/05/2634513.0850812.3312.10-163203-80.24% 大買/大賣/鉅額交易
2020/05/2510112.4200.0012.7010117657.38% 大買/鉅額交易
2020/05/221611.81511.7511.70111726.37%
2020/05/182011.6300.0012.102016512.08%
2020/05/141011.80712.0411.8031631.83%
2020/05/13512.0000.0012.2551603.11%
2020/05/12512.0000.0012.3051583.15%
2020/05/112011.9500.0012.202015712.74%
2020/05/0700.004312.2012.15-43151-28.39%
2020/05/06111.8500.0011.8511430.70%
2020/05/05611.7800.0011.7561414.24%
2020/05/04211.7000.0011.9021391.43%
2020/04/301411.9900.0011.951413410.45%
2020/04/292012.2000.0012.052013315.02%
2020/04/2800.003613.1912.50-36131-27.46%
2020/04/14711.5300.0011.7571126.25%
2020/04/13211.6500.0011.7521081.84%
2020/04/09311.6000.0011.7531102.71%
2020/04/01311.9000.0012.0031072.79%
2020/03/25812.3300.0012.4081067.49%
2020/03/24412.3500.0012.3541053.81%
2020/02/13113.4500.0013.401981.02%
2020/01/3100.00113.8013.95-1297-0.34%
2020/01/17114.7000.0014.0012930.34%
2019/12/12213.8500.0013.9022970.67%
2019/12/03114.0500.0014.0512970.34%
2019/11/28314.0200.0014.2033060.98%
2019/11/25214.1500.0014.3023060.65%
2019/11/1900.00115.1514.95-1306-0.33%
2019/11/13114.9500.0015.2013020.33%
2019/11/07116.10316.1816.75-2208-0.96%
2019/11/06615.03515.0015.2511470.68%
2019/11/04013.7000.0013.8001010.00%
2019/10/24013.7500.0013.650900.00%
2019/10/23013.7500.0013.650950.00%
2019/10/18113.4500.0013.351951.04%
2019/10/0200.00214.1014.10-287-2.28%
2019/10/0100.00413.7113.85-486-4.63%
2019/09/1600.000.512.5512.60-0.584-0.63%
2019/09/1100.000.112.7012.75-0.185-0.14%
2019/09/1000.00012.5012.550840.00%
2019/09/0500.00512.6512.65-583-5.98%
2019/09/0200.00012.5512.550740.00%
2019/08/2900.00012.7012.70080-0.01%
2019/08/280.112.6000.0012.700.1840.08%
2019/08/2700.00012.5512.550870.00%
2019/08/2600.00812.2012.65-894-8.44%
2019/08/230.312.4500.0012.550.3960.34%
2019/08/22212.5000.0012.552962.08%
2019/08/2100.00012.6012.600960.00%
2019/08/20112.55012.6512.651961.04%
2019/08/1900.00012.6512.65096-0.01%
2019/08/16212.5200.0012.552972.07%
2019/08/1500.00012.8012.800960.00%
2019/08/140.312.6000.0012.700.3910.30%
2019/08/12112.65012.7512.651911.09%
2019/08/08012.6500.0012.750910.00%
2019/08/0200.00012.8012.900113-0.02%
2019/08/01012.7000.0012.8501130.02%
2019/07/3000.000.812.8012.90-0.8112-0.75%
2019/07/2900.00012.9012.9001110.00%
2019/07/25013.0000.0013.1001110.01%
2019/07/2200.00013.0013.000107-0.04%
2019/07/16213.4500.0013.4521071.87%
2019/07/15413.6200.0013.5041053.79%
2019/07/1200.00013.8013.8001050.00%
2019/07/110.413.7000.0013.800.41050.39%
2019/07/1000.00013.8513.8501060.00%
2019/07/092.514.0500.0014.152.51042.35%
2019/07/0400.00013.0513.05098-0.04%
2019/07/02012.8500.0012.9501080.05%
2019/06/2600.00012.9512.950124-0.01%
2019/06/2500.00012.9012.9001250.00%
2019/06/24012.8000.0012.9001250.01%
2019/06/1900.00013.0512.9501250.00%
2019/06/18012.8000.0012.9001250.00%
2019/06/1400.00012.9012.900127-0.01%
2019/06/13012.9000.0013.0001270.00%
2019/06/12012.9000.0013.0001290.00%
2019/06/11012.8000.0012.9001290.00%
2019/06/06012.8000.0012.9001290.01%
2019/06/0500.00013.0012.9001210.00%
2019/06/04012.9500.0013.0501170.00%
2019/05/2900.00013.2013.1001010.00%
2019/05/23013.2000.0013.3501030.00%
2019/05/1600.000.114.3014.40-0.199-0.11%
2019/05/150.114.0000.0014.050.1980.11%
2019/05/1300.00413.8014.10-484-4.75%
2019/04/16215.08215.1015.100960.00%
2019/04/15915.16915.0515.0501010.00%
2019/04/12115.20115.3015.3001000.00%
2019/04/11615.47515.2515.251991.01%
2019/04/10315.45315.7015.700970.00%
2019/04/09315.25215.7015.701961.04%
2019/04/032014.4500.0014.80209021.98%
2019/04/021014.1500.0014.15107513.30%
2019/04/011714.3400.0014.25177522.50%
2019/03/29314.3500.0014.353753.95%
2019/03/261514.4000.0014.40157819.09%
2019/03/25014.5500.0014.450790.00%
2019/03/19214.85214.9514.750820.00%
2019/03/1500.00514.1314.20-579-6.28%
2019/03/11014.9000.0014.850800.00%
2019/02/22015.5000.0015.100820.00%
2019/01/21315.4000.0015.303983.06%
2019/01/14215.4000.0015.3021021.95%
2018/12/25515.0000.0015.005975.12%
2018/12/2000.00815.0214.95-8104-7.66%
2018/12/1800.00615.0515.00-6105-5.67%
2018/12/1400.00315.1015.05-3126-2.37%
2018/12/1000.00815.1115.15-8129-6.17%
2018/12/07015.2000.0015.0501310.00%
2018/12/0600.00215.1015.15-2130-1.54%
2018/12/0500.00115.1515.25-1130-0.77%
2018/11/2800.00615.0815.15-6157-3.80%
2018/11/2700.00515.1515.15-5181-2.76%
2018/11/2300.00615.0615.10-6196-3.06%
2018/11/2100.00715.0615.10-7225-3.10%
2018/11/2000.00315.0815.10-3234-1.28%
2018/11/1900.00215.2015.20-2246-0.81%
2018/11/1600.001315.2215.20-13266-4.88%
2018/10/11116.0000.0015.5514850.21%
2018/10/09416.9000.0016.6044790.83%
2018/09/28218.43218.6018.0004780.00%
2018/09/2500.00117.9017.70-1479-0.21%
2018/09/12116.7500.0016.8014660.21%
2018/09/11116.90116.7017.0004800.00%
2018/09/1000.00316.6716.55-3480-0.62%
2018/09/07117.0000.0017.0514770.21%
2018/09/0400.00118.2018.10-1458-0.22%
2018/09/03118.15118.1517.9004560.00%
2018/08/312019.202018.9219.0004390.00%
2018/08/30118.80118.9018.7504400.00%
2018/08/271119.871019.4020.0014070.25%
2018/08/2400.002019.6019.55-20398-5.02%
2018/08/232119.72119.7019.95203865.17%
2018/08/22319.82319.7019.3003670.00%
2018/08/211019.82819.9219.6523470.58%
2018/08/1700.00517.9517.95-5255-1.96%
2018/08/16116.90116.9516.3502380.00%
2018/08/15117.65117.8018.0002350.00%
2018/07/27115.35115.3015.2502160.00%
2018/07/11516.0000.0015.9552232.23%
2018/05/24516.3000.0016.3052312.16%
2018/05/10316.05315.9516.0002360.00%
2018/04/17217.0000.0017.0021811.10%
2018/04/12216.6000.0016.6021881.06%
2018/03/09717.0000.0017.0571484.72%
2018/02/231417.5000.0017.551411412.21%
2018/02/06117.4000.0017.801761.31%
2018/01/2200.00218.5018.50-261-3.24%
太普高 相關文章