宜特 (3289)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
122.5
漲跌
▼7.0
漲幅
-5.41%
成交量
4,584張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	157	122.76	161	122.64	122.50	-4	4,547	-0.09%	大買/大賣/
2024/04/18	33	131.18	187	130.91	129.50	-154	4,498	-3.42%	大賣/鉅額交易
2024/04/17	169	132.82	57	132.36	134.50	112	4,462	2.51%	大買/鉅額交易
2024/04/16	105	127.24	115	127.02	127.50	-10	4,403	-0.23%	大買/大賣/
2024/04/15	414	134.75	412	136.42	129.50	2	4,360	0.05%	大買/大賣/
2024/04/12	239	132.42	86	135.06	138.50	153	4,187	3.65%	大買/鉅額交易
2024/04/11	223	128.20	64	128.55	127.00	159	4,055	3.92%	大買/鉅額交易
2024/04/10	134	132.07	63	132.71	130.00	71	3,983	1.78%	大買/
2024/04/09	55	132.95	51	132.93	132.00	4	3,950	0.10%
2024/04/08	83	131.73	109	131.30	133.50	-26	3,914	-0.66%	大賣/
2024/04/03	89	133.72	45	133.10	132.50	44	3,837	1.15%
2024/04/02	89	133.32	110	132.17	132.00	-21	3,768	-0.56%	大賣/
2024/04/01	85	128.24	60	127.88	129.00	25	3,688	0.68%
2024/03/29	42	124.20	51	124.67	123.50	-9	3,630	-0.25%
2024/03/28	30	122.07	33	122.32	123.00	-3	3,592	-0.08%
2024/03/27	14	120.43	28	120.52	119.50	-14	3,578	-0.39%
2024/03/26	19	121.26	77	121.86	119.00	-58	3,576	-1.62%
2024/03/25	29	121.83	32	122.22	122.00	-3	3,553	-0.08%
2024/03/22	5	120.10	10	120.20	120.50	-5	3,557	-0.14%
2024/03/21	127	119.13	56	119.71	119.00	71	3,558	2.00%	大買/
2024/03/20	15	121.40	15	124.17	120.00	0	3,571	0.00%
2024/03/19	109	125.07	71	126.37	124.00	38	3,541	1.07%	大買/
2024/03/18	66	120.45	105	123.71	124.00	-39	3,480	-1.12%	大賣/
2024/03/15	17	116.26	101	117.25	116.00	-84	3,429	-2.45%	大賣/
2024/03/14	153	116.50	179	116.44	117.00	-26	3,423	-0.76%	大買/大賣/
2024/03/13	145	120.12	115	124.28	119.00	30	3,390	0.88%	大買/大賣/
2024/03/12	31	127.35	293	127.16	127.00	-262	3,337	-7.85%	大賣/鉅額交易
2024/03/11	67	126.54	81	126.06	124.00	-14	3,309	-0.42%
2024/03/08	458	126.24	247	128.77	125.50	211	3,264	6.46%	大買/大賣/鉅額交易
2024/03/07	166	134.15	207	135.14	129.50	-41	3,175	-1.29%	大買/大賣/
2024/03/06	168	132.10	67	131.69	135.00	101	3,100	3.26%	大買/鉅額交易
2024/03/05	144	133.51	266	134.64	133.50	-122	3,043	-4.01%	大買/大賣/鉅額交易
2024/03/04	97	137.09	341	135.79	141.00	-244	2,840	-8.59%	大賣/鉅額交易
2024/03/01	277	132.02	168	130.36	128.50	109	2,607	4.18%	大買/大賣/鉅額交易
2024/02/29	192	132.31	15	130.23	131.00	177	2,548	6.94%	大買/鉅額交易
2024/02/27	114	128.25	92	131.22	128.00	22	2,481	0.89%	大買/
2024/02/26	43	130.40	43	132.49	133.00	0	2,439	0.00%
2024/02/23	28	130.61	81	131.48	130.50	-53	2,410	-2.20%
2024/02/22	163	132.51	284	132.53	134.00	-121	2,349	-5.15%	大買/大賣/鉅額交易
2024/02/21	166	126.86	593	128.08	126.00	-427	2,169	-19.68%	大買/大賣/鉅額交易
2024/02/20	186	125.16	113	127.00	126.50	73	2,056	3.55%	大買/大賣/
2024/02/19	108	128.51	85	128.58	129.50	23	1,975	1.16%	大買/
2024/02/16	360	132.84	130	134.74	131.50	230	1,926	11.94%	大買/大賣/鉅額交易
2024/02/15	260	129.28	298	134.55	136.00	-38	1,766	-2.15%	大買/大賣/
2024/02/05	499	124.05	257	124.63	126.00	242	1,597	15.14%	大買/大賣/鉅額交易
2024/02/02	354	120.59	168	123.96	123.00	186	1,456	12.77%	大買/大賣/鉅額交易
2024/02/01	101	116.67	406	114.39	117.50	-305	1,250	-24.38%	大買/大賣/鉅額交易
2024/01/31	244	107.11	73	106.57	108.50	171	1,071	15.95%	大買/鉅額交易
2024/01/30	174	104.60	11	100.15	106.50	163	972	16.76%	大買/鉅額交易
2024/01/29	90	97.36	0	0.00	97.50	90	837	10.75%
2024/01/26	2	95.10	12	94.48	94.30	-10	827	-1.21%
2024/01/25	4	94.95	16	96.34	95.60	-12	828	-1.45%
2024/01/24	41	98.01	2	97.90	98.00	39	820	4.75%
2024/01/23	6	97.03	52	96.86	97.70	-46	822	-5.59%
2024/01/22	61	96.96	32	96.13	97.60	29	814	3.56%
2024/01/19	15	96.96	100	95.23	94.20	-85	797	-10.66%
2024/01/18	4	95.35	7	95.31	93.70	-3	781	-0.38%
2024/01/17	16	95.38	24	95.84	95.20	-8	776	-1.03%
2024/01/16	174	97.40	129	97.20	96.50	45	768	5.86%	大買/大賣/
2024/01/15	100	94.92	31	95.69	98.00	69	730	9.44%
2024/01/12	100	93.35	16	92.92	93.20	84	689	12.19%
2024/01/11	25	91.63	20	92.12	91.20	5	675	0.74%
2024/01/10	7	91.14	1	91.00	90.20	6	693	0.87%
2024/01/09	12	89.80	1	91.10	91.00	11	704	1.56%
2024/01/08	0	0.00	33	90.48	90.50	-33	715	-4.61%
2024/01/05	2	90.30	32	90.14	90.10	-30	725	-4.14%
2024/01/04	1	90.70	16	90.72	90.10	-15	735	-2.04%
2024/01/03	26	91.13	20	91.15	91.00	6	749	0.80%
2024/01/02	6	92.37	6	92.45	92.10	0	752	0.00%
2023/12/29	7	92.06	0	0.00	92.50	7	759	0.92%
2023/12/28	1	91.00	73	91.05	91.00	-72	767	-9.39%
2023/12/27	4	91.30	6	91.83	91.20	-2	775	-0.26%
2023/12/26	32	91.66	0	0.00	91.20	32	784	4.08%
2023/12/25	0	0.00	2	91.15	91.10	-2	791	-0.25%
2023/12/22	23	91.85	75	91.50	91.00	-52	796	-6.53%
2023/12/21	7	92.80	10	92.60	92.00	-3	799	-0.38%
2023/12/20	9	93.84	26	93.95	94.00	-17	800	-2.12%
2023/12/19	28	93.82	19	93.26	94.50	9	802	1.12%
2023/12/18	11	93.03	19	93.46	93.00	-8	832	-0.96%
2023/12/15	229	94.17	95	94.17	93.50	134	849	15.77%	大買/鉅額交易
2023/12/14	22	90.99	19	90.86	90.40	3	803	0.37%
2023/12/13	14	90.79	7	90.80	90.10	7	806	0.87%
2023/12/12	5	90.46	1	91.10	90.30	4	821	0.49%
2023/12/11	4	90.70	26	90.02	90.00	-22	835	-2.63%
2023/12/08	37	92.06	12	92.80	91.60	25	851	2.94%
2023/12/07	8	91.31	22	91.14	90.20	-14	859	-1.63%
2023/12/06	3	91.50	3	91.50	91.40	0	903	0.00%
2023/12/05	7	91.63	8	91.84	91.50	-1	924	-0.11%
2023/12/04	36	93.79	22	93.62	93.20	14	935	1.50%
2023/12/01	0	0.00	27	93.84	93.30	-27	952	-2.83%
2023/11/30	18	94.13	27	93.35	95.00	-9	953	-0.94%
2023/11/29	28	92.77	14	92.69	92.60	14	960	1.46%
2023/11/28	0	0.00	17	91.28	91.90	-17	981	-1.73%
2023/11/27	29	92.49	12	92.09	91.70	17	1,005	1.69%
2023/11/24	0	0.00	8	92.13	91.20	-8	1,043	-0.77%
2023/11/23	11	92.60	32	93.26	92.50	-21	1,064	-1.97%
2023/11/22	60	91.03	66	93.23	94.50	-6	1,083	-0.55%
2023/11/21	3	89.60	3	89.60	89.80	0	1,120	0.00%
2023/11/20	7	90.04	43	89.90	89.40	-36	1,191	-3.02%
2023/11/17	54	90.23	15	90.27	90.00	39	1,215	3.21%
2023/11/16	1	88.90	4	89.48	89.50	-3	1,217	-0.25%
2023/11/15	6	89.60	19	89.17	89.30	-13	1,216	-1.07%
2023/11/14	4	89.50	29	88.90	89.30	-25	1,228	-2.03%
2023/11/13	36	89.33	11	89.37	89.60	25	1,239	2.02%
2023/11/10	22	89.41	23	88.74	87.90	-1	1,234	-0.08%
2023/11/09	6	88.72	13	88.40	88.90	-7	1,250	-0.56%
2023/11/08	1	89.60	22	89.15	89.30	-21	1,268	-1.66%
2023/11/07	23	89.33	18	89.24	89.70	5	1,292	0.39%
2023/11/06	23	90.07	34	90.08	90.30	-11	1,326	-0.83%
2023/11/03	8	87.54	10	87.57	87.60	-2	1,340	-0.15%
2023/11/02	28	86.88	0	0.00	86.70	28	1,390	2.01%
2023/11/01	26	84.95	8	84.78	85.50	18	1,435	1.25%
2023/10/31	2	87.70	35	86.65	84.10	-33	1,456	-2.27%
2023/10/30	28	86.87	5	86.98	87.10	23	1,544	1.49%
2023/10/27	13	85.99	5	85.66	85.50	8	1,676	0.48%
2023/10/26	8	85.48	29	85.39	85.00	-21	1,833	-1.15%
2023/10/25	12	87.49	9	87.58	87.50	3	2,099	0.14%
2023/10/24	23	85.54	12	85.78	86.20	11	2,183	0.50%
2023/10/23	49	86.75	44	86.49	85.90	5	2,214	0.23%
2023/10/20	22	84.27	41	84.23	85.60	-19	2,261	-0.84%
2023/10/19	57	85.24	22	85.24	85.80	35	2,360	1.48%
2023/10/17	27	86.88	41	87.33	85.80	-14	3,058	-0.46%
2023/10/16	26	89.84	30	89.30	87.60	-4	3,220	-0.12%
2023/10/13	0	0.00	58	89.82	89.00	-58	3,282	-1.77%
2023/10/12	66	90.24	11	90.06	90.20	55	3,341	1.65%
2023/10/11	17	91.74	40	90.28	89.00	-23	3,403	-0.68%
2023/10/06	12	91.20	23	91.03	91.00	-11	3,475	-0.32%
2023/10/05	48	91.49	5	91.34	91.50	43	3,640	1.18%
2023/10/04	37	90.82	44	90.61	90.30	-7	3,720	-0.19%
2023/10/03	13	92.35	71	93.15	91.80	-58	3,831	-1.51%
2023/10/02	57	93.39	58	93.14	94.00	-1	3,934	-0.03%
2023/09/28	43	92.29	35	91.57	91.40	8	4,051	0.20%
2023/09/27	23	90.97	23	90.91	91.30	0	4,252	0.00%
2023/09/26	43	92.03	36	92.98	91.20	7	4,419	0.16%
2023/09/25	27	94.17	40	94.15	93.60	-13	4,571	-0.28%
2023/09/22	33	91.88	57	91.94	93.10	-24	4,630	-0.52%
2023/09/21	264	91.14	95	91.32	91.50	169	4,663	3.62%	大買/鉅額交易
2023/09/20	18	95.39	15	95.73	93.80	3	4,696	0.06%
2023/09/19	11	99.07	47	98.06	97.10	-36	4,869	-0.74%
2023/09/18	19	100.25	35	100.12	99.50	-16	4,911	-0.33%
2023/09/15	55	102.03	57	102.72	101.50	-2	4,978	-0.04%
2023/09/14	57	99.40	41	99.73	101.00	16	4,999	0.32%
2023/09/13	98	96.65	46	96.87	97.00	52	5,012	1.04%
2023/09/12	22	97.71	36	98.05	97.50	-14	5,026	-0.28%
2023/09/11	67	98.36	68	99.20	97.50	-1	5,050	-0.02%
2023/09/08	3	102.50	86	103.21	102.50	-83	5,052	-1.64%
2023/09/07	29	105.76	67	105.78	106.00	-38	5,134	-0.74%
2023/09/06	60	105.08	30	104.57	105.00	30	5,162	0.58%
2023/09/05	11	104.14	27	104.65	105.50	-16	5,170	-0.31%
2023/09/04	50	103.18	21	102.83	103.50	29	5,213	0.56%
2023/09/01	25	105.24	116	104.57	103.00	-91	5,299	-1.72%	大賣/
2023/08/31	18	104.25	31	104.63	104.50	-13	5,292	-0.25%
2023/08/30	58	107.43	55	109.91	106.00	3	5,287	0.06%
2023/08/29	64	108.32	29	109.09	107.50	35	5,260	0.67%
2023/08/28	22	111.16	57	111.25	108.50	-35	5,259	-0.67%
2023/08/25	52	111.12	88	110.43	111.00	-36	5,274	-0.68%
2023/08/24	95	108.32	221	109.15	110.50	-126	5,247	-2.40%	大賣/鉅額交易
2023/08/23	52	105.59	128	105.11	104.00	-76	5,227	-1.45%	大賣/
2023/08/22	1	103.00	110	103.12	102.50	-109	5,245	-2.08%	大賣/鉅額交易
2023/08/21	10	103.30	62	103.15	103.50	-52	5,245	-0.99%
2023/08/18	26	106.10	55	103.98	102.50	-29	5,249	-0.55%
2023/08/17	87	104.86	84	105.03	106.50	3	5,234	0.06%
2023/08/16	21.3	102.54	54	101.70	103.50	-32.7	5,224	-0.63%
2023/08/15	59	104.02	77	104.10	103.00	-18	5,236	-0.34%
2023/08/14	51	102.81	120	102.56	102.00	-69	5,229	-1.32%	大賣/
2023/08/11	75	104.75	74	104.66	103.00	1	5,230	0.02%
2023/08/10	128	106.50	129	106.41	104.50	-1	5,229	-0.02%	大買/大賣/
2023/08/09	20	112.00	143	112.53	111.00	-123	5,203	-2.36%	大賣/鉅額交易
2023/08/08	322	113.83	172	115.46	114.50	150	5,194	2.89%	大買/大賣/鉅額交易
2023/08/07	257	113.58	70	113.27	115.50	187	5,174	3.61%	大買/鉅額交易
2023/08/04	12	111.00	22	110.93	113.00	-10	5,138	-0.19%
2023/08/02	460	110.47	172	112.80	110.00	288	5,134	5.61%	大買/大賣/鉅額交易
2023/08/01	182	116.57	502	116.22	115.50	-320	5,051	-6.33%	大買/大賣/鉅額交易
2023/07/31	307	116.24	335	115.62	112.50	-28	4,930	-0.57%	大買/大賣/
2023/07/28	326	114.45	879	114.09	117.50	-553	4,786	-11.55%	大買/大賣/鉅額交易
2023/07/27	118	107.69	618	108.07	109.00	-500	4,531	-11.04%	大買/大賣/鉅額交易
2023/07/26	222	104.56	74	105.17	103.50	148	4,500	3.29%	大買/鉅額交易
2023/07/25	114	107.36	247	107.66	106.50	-133	4,521	-2.94%	大買/大賣/鉅額交易
2023/07/24	784	105.44	180	105.66	107.00	604	4,508	13.40%	大買/大賣/鉅額交易
2023/07/21	521	109.31	126	110.21	108.00	395	4,467	8.84%	大買/大賣/鉅額交易
2023/07/20	380	119.95	2,647	122.05	114.50	-2,267	4,378	-51.78%	大買/大賣/鉅額交易
2023/07/19	630	124.76	169	120.90	127.00	461	3,801	12.13%	大買/大賣/鉅額交易
2023/07/18	129	115.44	188	115.55	115.50	-59	3,687	-1.60%	大買/大賣/
2023/07/17	437	118.44	66	118.17	119.00	371	3,642	10.19%	大買/鉅額交易
2023/07/14	223	116.09	169	116.78	117.00	54	3,598	1.50%	大買/大賣/
2023/07/13	519	116.27	19	115.71	117.50	500	3,582	13.96%	大買/鉅額交易
2023/07/12	161	116.13	720	119.13	114.00	-559	3,620	-15.44%	大買/大賣/鉅額交易
2023/07/11	457	115.49	52	114.79	117.00	405	3,709	10.92%	大買/鉅額交易
2023/07/10	351	113.54	515	115.50	115.00	-164	3,728	-4.40%	大買/大賣/鉅額交易
2023/07/07	352	113.44	102	115.94	114.00	250	3,635	6.88%	大買/大賣/鉅額交易
2023/07/06	637	115.38	86	115.63	116.00	551	3,553	15.51%	大買/鉅額交易
2023/07/05	603	114.85	456	115.45	114.50	147	3,451	4.26%	大買/大賣/鉅額交易
2023/07/04	232	106.22	132	108.10	110.00	100	3,262	3.07%	大買/大賣/
2023/07/03	279	100.24	514	100.06	103.00	-235	3,146	-7.47%	大買/大賣/鉅額交易
2023/06/30	193	95.99	132	95.65	97.20	61	2,999	2.03%	大買/大賣/
2023/06/29	171	94.45	174	94.06	94.80	-3	2,954	-0.10%	大買/大賣/
2023/06/28	282	94.99	161	94.27	93.30	121	2,944	4.11%	大買/大賣/鉅額交易
2023/06/27	811	94.56	555	94.14	92.40	256	2,919	8.77%	大買/大賣/鉅額交易
2023/06/26	73	93.35	372	93.44	92.50	-299	2,783	-10.74%	大賣/鉅額交易
2023/06/21	424	93.39	29	92.95	93.80	395	2,756	14.33%	大買/鉅額交易
2023/06/20	63	90.10	196	90.61	90.70	-133	2,730	-4.87%	大賣/鉅額交易
2023/06/19	83	92.36	139	92.23	91.90	-56	2,729	-2.05%	大賣/
2023/06/16	149	93.43	163	93.61	93.00	-14	2,718	-0.51%	大買/大賣/
2023/06/15	124	92.77	129	92.44	92.30	-5	2,714	-0.18%	大買/大賣/
2023/06/14	166	93.14	98	93.03	92.00	68	2,731	2.49%	大買/
2023/06/13	571	93.27	162	93.11	91.70	409	2,717	15.05%	大買/大賣/鉅額交易
2023/06/12	22	91.75	189	91.61	90.00	-167	2,702	-6.18%	大賣/鉅額交易
2023/06/09	156	90.77	75	90.13	90.90	81	2,706	2.99%	大買/
2023/06/08	82	91.02	202	90.31	88.70	-120	2,793	-4.30%	大賣/鉅額交易
2023/06/07	298	91.15	76	91.13	91.90	222	2,810	7.90%	大買/鉅額交易
2023/06/06	25	87.81	85	87.73	87.10	-60	2,993	-2.00%
2023/06/05	190	88.63	20	88.12	88.60	170	3,168	5.37%	大買/鉅額交易
2023/06/02	47	87.89	43	87.78	87.60	4	3,175	0.13%
2023/06/01	49	88.04	94	87.96	87.90	-45	3,210	-1.40%
2023/05/31	183	87.79	67	87.83	89.20	116	3,219	3.60%	大買/鉅額交易
2023/05/30	80	86.69	87	87.56	86.00	-7	3,179	-0.22%
2023/05/29	220	86.77	144	86.24	86.20	76	3,164	2.40%	大買/大賣/
2023/05/26	2	84.65	70	84.01	84.10	-68	3,125	-2.18%
2023/05/25	35	82.34	34	82.27	82.90	1	3,114	0.03%
2023/05/24	11	82.34	51	82.15	81.70	-40	3,143	-1.27%
2023/05/23	18	82.72	38	82.72	82.80	-20	3,173	-0.63%
2023/05/22	20	82.55	43	82.67	82.40	-23	3,214	-0.72%
2023/05/19	52	81.66	38	81.40	81.40	14	3,235	0.43%
2023/05/18	30	81.18	51	81.13	81.00	-21	3,267	-0.64%
2023/05/17	80	80.14	17	80.15	80.50	63	3,282	1.92%
2023/05/16	48	80.20	19	80.01	79.00	29	3,317	0.87%
2023/05/15	96	79.60	69	79.92	79.10	27	3,462	0.78%
2023/05/12	29	80.73	56	80.65	81.00	-27	3,517	-0.77%
2023/05/11	718	80.91	59	81.21	80.30	659	3,568	18.47%	大買/鉅額交易
2023/05/10	44	82.46	65	82.35	81.90	-21	3,587	-0.59%
2023/05/09	41	82.57	25	83.37	82.50	16	3,665	0.44%
2023/05/08	12	86.16	54	85.62	84.30	-42	3,689	-1.14%
2023/05/05	39	84.71	26	85.28	85.70	13	3,699	0.35%
2023/05/04	6	84.63	53	84.36	84.60	-47	3,769	-1.25%
2023/05/03	62	84.89	30	84.86	84.70	32	3,825	0.84%
2023/05/02	107	84.92	78	85.16	84.70	29	3,908	0.74%	大買/
2023/04/28	96	81.97	82	82.04	83.30	14	3,972	0.35%
2023/04/27	43	78.34	129	77.97	77.80	-86	3,926	-2.19%	大賣/
2023/04/26	201	77.96	86	78.07	78.30	115	3,903	2.95%	大買/鉅額交易
2023/04/25	42	81.27	29	82.12	79.90	13	3,854	0.34%
2023/04/24	39	84.76	56	84.84	84.00	-17	3,840	-0.44%
2023/04/21	67	87.16	89	87.55	84.60	-22	3,935	-0.56%
2023/04/20	50	88.86	89	89.47	87.50	-39	3,923	-0.99%
2023/04/19	77	90.53	54	90.16	90.50	23	3,921	0.59%
2023/04/18	23	91.69	73	91.21	90.00	-50	3,938	-1.27%
2023/04/17	366	93.87	337	92.91	92.10	29	3,903	0.74%	大買/大賣/
2023/04/14	330	97.01	500	95.04	91.30	-170	3,819	-4.45%	大買/大賣/鉅額交易
2023/04/13	197	91.48	107	89.14	91.60	90	3,625	2.48%	大買/大賣/
2023/04/12	63	86.85	51	86.97	88.00	12	3,551	0.34%
2023/04/11	17	86.66	13	87.05	86.20	4	3,556	0.11%
2023/04/10	18	86.09	28	86.39	86.90	-10	3,571	-0.28%
2023/04/07	26	86.13	85	86.14	86.20	-59	3,573	-1.65%
2023/04/06	102	86.96	92	88.06	85.90	10	3,582	0.28%	大買/
2023/03/31	69	88.92	75	89.10	89.20	-6	3,579	-0.17%
2023/03/30	42	89.45	42	89.38	88.80	0	3,609	0.00%
2023/03/29	33	90.39	90	89.35	89.00	-57	3,658	-1.56%
2023/03/28	39	92.11	89	91.66	90.30	-50	3,702	-1.35%
2023/03/27	158	92.82	50	92.35	93.60	108	3,675	2.94%	大買/鉅額交易
2023/03/24	34	91.78	147	91.72	90.90	-113	3,648	-3.10%	大賣/鉅額交易
2023/03/23	41	93.43	273	93.65	92.50	-232	3,683	-6.30%	大賣/鉅額交易
2023/03/22	110	92.91	30	93.17	94.40	80	3,754	2.13%	大買/
2023/03/21	41	92.66	37	92.87	91.80	4	3,842	0.10%
2023/03/20	79	91.94	86	91.61	92.30	-7	4,140	-0.17%
2023/03/17	71	91.96	138	91.46	90.70	-67	4,666	-1.44%	大賣/
2023/03/16	65	92.18	91	92.11	92.70	-26	4,958	-0.52%
2023/03/15	158	92.31	122	92.38	93.00	36	5,259	0.68%	大買/大賣/
2023/03/14	115	89.63	177	89.83	89.10	-62	5,444	-1.14%	大買/大賣/
2023/03/13	225	90.93	267	91.29	91.80	-42	5,519	-0.76%	大買/大賣/
2023/03/10	71	93.26	266	93.21	92.00	-195	5,539	-3.52%	大賣/鉅額交易
2023/03/09	453	98.17	270	96.74	94.00	183	5,539	3.30%	大買/大賣/鉅額交易
2023/03/08	384	92.72	128	95.04	96.80	256	5,296	4.83%	大買/大賣/鉅額交易
2023/03/07	53	89.25	43	89.12	88.00	10	5,172	0.19%
2023/03/06	58	89.79	125	89.41	89.10	-67	5,233	-1.28%	大賣/
2023/03/03	90	88.02	32	88.49	88.80	58	5,284	1.10%
2023/03/02	21	87.27	32	87.16	86.50	-11	5,389	-0.20%
2023/03/01	76	85.66	62	85.62	86.50	14	5,536	0.25%
2023/02/24	25	86.80	66	86.70	85.50	-41	5,582	-0.73%
2023/02/23	48	86.30	11	86.08	86.00	37	5,753	0.64%
2023/02/22	90	86.14	63	85.83	84.90	27	5,831	0.46%
2023/02/21	84	88.88	166	88.42	87.10	-82	5,888	-1.39%	大賣/
2023/02/20	33	89.16	96	88.49	89.00	-63	5,973	-1.05%
2023/02/17	76	86.11	29	85.89	86.80	47	5,997	0.78%
2023/02/16	75	85.62	74	85.00	85.80	1	6,038	0.02%
2023/02/15	69	84.81	12	84.68	84.70	57	6,101	0.93%
2023/02/14	19	84.94	63	85.00	84.60	-44	6,165	-0.71%
2023/02/13	182	86.41	472	86.45	84.40	-290	6,236	-4.65%	大買/大賣/鉅額交易
2023/02/10	239	91.63	95	91.60	91.90	144	6,272	2.30%	大買/鉅額交易
2023/02/09	143	91.11	225	91.35	90.60	-82	6,509	-1.26%	大買/大賣/
2023/02/08	110	90.42	124	90.48	90.30	-14	6,663	-0.21%	大買/大賣/
2023/02/07	213	90.21	160	90.22	90.80	53	6,698	0.79%	大買/大賣/
2023/02/06	153	86.88	92	87.56	87.20	61	6,843	0.89%	大買/
2023/02/03	160	88.34	41	88.30	89.00	119	7,270	1.64%	大買/鉅額交易
2023/02/02	156	88.77	249	88.58	88.40	-93	7,405	-1.26%	大買/大賣/
2023/02/01	282	86.39	103	86.38	87.20	179	7,399	2.42%	大買/大賣/鉅額交易
2023/01/31	318	85.18	99	84.76	85.60	219	7,414	2.95%	大買/鉅額交易
2023/01/30	416	81.89	108	82.68	83.10	308	7,395	4.16%	大買/大賣/鉅額交易
2023/01/17	32	76.40	29	76.33	76.70	3	7,374	0.04%
2023/01/16	27	75.36	11	75.05	76.30	16	7,467	0.21%
2023/01/13	12	76.42	18	76.62	75.10	-6	7,537	-0.08%
2023/01/12	23	76.17	23	76.25	76.60	0	7,657	0.00%
2023/01/11	66	78.22	75	78.30	76.50	-9	7,780	-0.12%
2023/01/10	43	77.04	59	77.06	76.60	-16	7,909	-0.20%
2023/01/09	50	75.63	19	75.76	75.60	31	8,003	0.39%
2023/01/06	43	75.53	48	75.13	75.00	-5	8,045	-0.06%
2023/01/05	20	75.36	17	75.46	73.60	3	8,115	0.04%
2023/01/04	25	75.70	61	76.12	75.30	-36	8,187	-0.44%
2023/01/03	66	72.34	44	73.46	75.30	22	8,244	0.27%
2022/12/30	36	71.34	93	71.72	70.20	-57	8,285	-0.69%
2022/12/29	201	71.24	149	71.21	71.70	52	8,282	0.63%	大買/大賣/
2022/12/28	93	72.84	73	73.00	71.30	20	8,326	0.24%
2022/12/27	71	75.29	71	75.20	74.10	0	8,457	0.00%
2022/12/26	48	76.27	97	76.62	75.30	-49	8,522	-0.57%
2022/12/23	132	75.02	120	74.70	77.80	12	8,623	0.14%	大買/大賣/
2022/12/22	86	77.15	81	77.49	76.50	5	8,674	0.06%
2022/12/21	163	78.30	180	78.07	76.50	-17	8,712	-0.20%	大買/大賣/
2022/12/20	144	80.23	179	79.97	77.50	-35	8,722	-0.40%	大買/大賣/
2022/12/19	56	78.33	52	78.67	79.00	4	8,723	0.05%
2022/12/16	45	79.18	66	79.47	79.00	-21	8,785	-0.24%
2022/12/15	171	80.41	206	80.24	80.20	-35	8,831	-0.40%	大買/大賣/
2022/12/14	211	80.64	176	81.10	81.50	35	8,811	0.40%	大買/大賣/
2022/12/13	100	80.87	255	81.36	80.00	-155	8,819	-1.76%	大賣/鉅額交易
2022/12/12	467	85.26	807	85.01	81.80	-340	8,830	-3.85%	大買/大賣/鉅額交易
2022/12/09	914	91.89	892	91.86	90.30	22	8,649	0.25%	大買/大賣/
2022/12/08	840	85.18	616	85.08	88.50	224	8,305	2.70%	大買/大賣/鉅額交易
2022/12/07	267	83.32	937	84.61	80.50	-670	8,171	-8.20%	大買/大賣/鉅額交易
2022/12/06	778	84.14	294	84.89	84.60	484	7,980	6.06%	大買/大賣/鉅額交易
2022/12/05	178	83.39	312	82.28	81.80	-134	7,737	-1.73%	大買/大賣/鉅額交易
2022/12/02	205	80.78	105	80.75	81.30	100	7,628	1.31%	大買/大賣/
2022/12/01	14	79.48	116	78.73	78.30	-102	7,507	-1.36%	大賣/鉅額交易
2022/11/30	49	77.75	236	78.06	78.30	-187	7,488	-2.50%	大賣/鉅額交易
2022/11/29	85	76.94	222	77.09	76.80	-137	7,477	-1.83%	大賣/鉅額交易
2022/11/28	164	79.50	296	79.10	78.10	-132	7,465	-1.77%	大買/大賣/鉅額交易
2022/11/25	44	82.28	275	81.27	80.00	-231	7,465	-3.09%	大賣/鉅額交易
2022/11/24	177	84.43	517	84.21	83.70	-340	7,453	-4.56%	大買/大賣/鉅額交易
2022/11/23	508	83.59	466	82.50	84.60	42	7,340	0.57%	大買/大賣/
2022/11/22	95	82.29	111	82.00	80.50	-16	7,222	-0.22%	大賣/
2022/11/21	96	83.78	445	85.14	83.40	-349	7,191	-4.85%	大賣/鉅額交易
2022/11/18	429	83.74	131	83.81	83.40	298	7,036	4.24%	大買/大賣/鉅額交易
2022/11/17	127	82.67	34	82.08	82.60	93	7,000	1.33%	大買/
2022/11/16	151	79.88	154	79.96	81.50	-3	6,954	-0.04%	大買/大賣/
2022/11/15	105	77.88	131	78.20	78.70	-26	6,830	-0.38%	大買/大賣/
2022/11/14	101	80.00	87	79.59	78.40	14	6,761	0.21%	大買/
2022/11/11	113	82.42	372	81.69	80.00	-259	6,693	-3.87%	大買/大賣/鉅額交易
2022/11/10	69	79.75	290	80.67	80.90	-221	6,573	-3.36%	大賣/鉅額交易
2022/11/09	283	81.73	233	81.62	81.20	50	6,485	0.77%	大買/大賣/
2022/11/08	531	81.96	526	82.12	81.00	5	6,368	0.08%	大買/大賣/
2022/11/07	389	82.33	371	81.17	81.50	18	6,185	0.29%	大買/大賣/
2022/11/04	316	77.78	164	77.48	78.80	152	5,887	2.58%	大買/大賣/鉅額交易
2022/11/03	101	75.00	127	75.46	75.50	-26	5,665	-0.46%	大買/大賣/
2022/11/02	204	77.16	493	77.94	76.40	-289	5,580	-5.18%	大買/大賣/鉅額交易
2022/11/01	877	80.01	623	79.67	81.70	254	5,354	4.74%	大買/大賣/鉅額交易
2022/10/31	449	75.90	151	75.83	78.50	298	4,889	6.09%	大買/大賣/鉅額交易
2022/10/28	82	73.03	183	73.32	71.40	-101	4,725	-2.14%	大賣/鉅額交易
2022/10/27	153	73.15	228	72.88	74.20	-75	4,646	-1.61%	大買/大賣/
2022/10/26	293	71.45	237	71.10	71.70	56	4,562	1.23%	大買/大賣/
2022/10/25	371	71.78	520	71.66	71.00	-149	4,479	-3.33%	大買/大賣/鉅額交易
2022/10/24	283	71.51	172	70.63	71.40	111	4,378	2.54%	大買/大賣/鉅額交易
2022/10/21	435	68.56	390	69.35	68.00	45	4,276	1.05%	大買/大賣/
2022/10/20	400	70.44	334	70.72	69.50	66	4,190	1.57%	大買/大賣/
2022/10/19	242	75.44	258	76.20	74.80	-16	4,056	-0.39%	大買/大賣/
2022/10/18	658	75.43	277	74.55	76.50	381	3,905	9.76%	大買/大賣/鉅額交易
2022/10/17	262	69.65	337	68.94	73.00	-75	3,671	-2.04%	大買/大賣/
2022/10/14	132	67.78	87	66.44	67.90	45	3,533	1.27%	大買/
2022/10/13	606	63.57	373	65.65	61.80	233	3,500	6.66%	大買/大賣/鉅額交易
2022/10/12	660	64.48	187	64.95	63.90	473	3,405	13.89%	大買/大賣/鉅額交易
2022/10/11	78	70.85	237	72.56	69.50	-159	3,310	-4.80%	大賣/鉅額交易
2022/10/07	257	76.70	176	76.15	77.20	81	3,209	2.52%	大買/大賣/
2022/10/06	139	74.50	77	74.43	75.10	62	3,099	2.00%	大買/
2022/10/05	243	75.43	203	75.57	74.70	40	3,066	1.30%	大買/大賣/
2022/10/04	413	75.81	294	76.56	75.60	119	2,987	3.98%	大買/大賣/鉅額交易
2022/10/03	315	74.27	297	73.76	75.20	18	2,811	0.64%	大買/大賣/
2022/09/30	408	74.35	518	73.05	74.20	-110	2,715	-4.05%	大買/大賣/鉅額交易
2022/09/29	297	72.58	180	72.53	73.20	117	2,584	4.53%	大買/大賣/鉅額交易
2022/09/28	215	69.48	245	71.29	68.90	-30	2,476	-1.21%	大買/大賣/
2022/09/27	237	71.72	170	71.42	73.50	67	2,392	2.80%	大買/大賣/
2022/09/26	367	69.14	141	71.50	68.60	226	2,313	9.77%	大買/大賣/鉅額交易
2022/09/23	133	72.66	255	75.23	71.70	-122	2,237	-5.45%	大買/大賣/鉅額交易
2022/09/22	231	75.69	69	75.62	77.00	162	2,146	7.55%	大買/鉅額交易
2022/09/21	47	74.59	63	74.31	74.90	-16	2,067	-0.77%
2022/09/20	124	74.33	133	74.14	74.70	-9	2,020	-0.45%	大買/大賣/
2022/09/19	124	73.23	250	74.56	72.50	-126	1,891	-6.66%	大買/大賣/鉅額交易
2022/09/16	273	74.88	205	75.61	74.20	68	1,754	3.88%	大買/大賣/
2022/09/15	335	74.44	359	75.24	74.90	-24	1,618	-1.48%	大買/大賣/
2022/09/14	230	72.85	247	70.93	74.50	-17	1,399	-1.21%	大買/大賣/
2022/09/13	99	70.04	329	69.16	70.60	-230	1,183	-19.43%	大賣/鉅額交易
2022/09/12	54	66.75	53	66.71	66.60	1	1,036	0.10%
2022/09/08	97	64.63	54	64.68	64.90	43	1,008	4.26%
2022/09/07	127	63.38	46	63.73	64.30	81	992	8.16%	大買/
2022/09/06	399	64.60	152	65.55	64.30	247	977	25.28%	大買/大賣/鉅額交易
2022/09/05	25	67.02	177	67.19	67.00	-152	920	-16.52%	大賣/鉅額交易
2022/09/02	181	67.89	28	67.27	68.10	153	885	17.27%	大買/鉅額交易
2022/09/01	98	68.73	45	68.52	66.70	53	835	6.34%
2022/08/31	24	65.54	72	65.04	67.40	-48	743	-6.45%
2022/08/30	23	63.83	93	63.38	64.20	-70	647	-10.82%
2022/08/29	61	62.27	67	63.81	64.00	-6	618	-0.97%
2022/08/26	55	63.63	100	63.48	62.50	-45	570	-7.89%
2022/08/25	22	63.10	19	62.84	63.50	3	529	0.57%
2022/08/24	101	62.62	111	60.98	62.50	-10	493	-2.03%	大買/大賣/
2022/08/23	38	58.97	37	59.26	61.20	1	415	0.24%
2022/08/22	0	0.00	6	56.53	56.10	-6	358	-1.68%
2022/08/19	0	0.00	10	55.92	55.70	-10	353	-2.83%
2022/08/18	1	55.80	0	0.00	56.50	1	350	0.29%
2022/08/17	13	54.92	0	0.00	54.90	13	348	3.73%
2022/08/16	14	55.51	1	55.10	55.50	13	343	3.79%
2022/08/15	9	55.87	12	56.07	55.60	-3	335	-0.89%
2022/08/12	77	56.12	13	56.78	56.50	64	321	19.89%
2022/08/11	2	56.50	51	54.96	54.40	-49	291	-16.80%
2022/08/10	22	54.99	0	0.00	54.80	22	278	7.91%
2022/08/09	13	55.49	10	55.60	55.90	3	274	1.09%
2022/08/08	4	55.20	10	55.24	55.50	-6	272	-2.20%
2022/08/05	9	54.40	10	54.34	54.40	-1	259	-0.39%
2022/08/04	1	52.30	2	52.50	52.70	-1	253	-0.40%
2022/08/03	0	0.00	2	52.85	53.00	-2	252	-0.79%
2022/08/01	2	54.40	0	0.00	54.10	2	248	0.80%
2022/07/29	2	54.20	1	54.20	54.30	1	246	0.41%
2022/07/28	34	54.22	12	54.68	54.00	22	243	9.03%
2022/07/27	35	54.01	0	0.00	54.20	35	238	14.67%
2022/07/26	14	53.95	4	54.20	53.80	10	234	4.26%
2022/07/25	7	53.99	0	0.00	54.00	7	230	3.04%
2022/07/22	13	53.94	24	54.80	53.30	-11	226	-4.87%
2022/07/21	16	52.89	10	52.92	53.50	6	212	2.82%
2022/07/20	46	53.56	26	53.62	53.70	20	203	9.82%
2022/07/19	19	52.22	10	52.42	53.30	9	166	5.39%
2022/07/18	4	48.83	0	0.00	48.50	4	148	2.69%
2022/07/15	5	48.13	0	0.00	48.40	5	148	3.36%
2022/07/12	0	0.00	1	46.60	46.70	-1	160	-0.62%
2022/07/11	20	48.46	1	48.55	47.15	19	164	11.53%
2022/07/08	17	47.98	1	48.35	48.05	16	163	9.77%
2022/07/07	9	46.98	4	46.48	47.15	5	166	3.01%
2022/07/06	2	46.70	12	46.21	45.45	-10	172	-5.81%
2022/07/05	19	45.77	19	46.06	46.15	0	179	0.00%
2022/07/04	6	46.41	23	46.64	45.50	-17	188	-9.02%
2022/07/01	1	47.55	66	49.08	47.05	-65	191	-33.91%
2022/06/30	2	50.35	12	50.95	50.30	-10	190	-5.25%
2022/06/29	40	52.30	0	0.00	52.20	40	201	19.86%
2022/06/28	8	51.55	0	0.00	51.80	8	201	3.97%
2022/06/27	1	50.40	0	0.00	50.60	1	207	0.48%
2022/06/24	1	49.85	6	49.85	49.55	-5	221	-2.26%
2022/06/23	0	0.00	4	49.51	49.35	-4	229	-1.74%
2022/06/22	1	50.40	9	51.04	49.95	-8	237	-3.37%
2022/06/21	5	51.74	5	51.72	51.60	0	243	0.00%
2022/06/20	1	50.70	19	52.01	51.30	-18	248	-7.25%
2022/06/17	21	52.03	5	51.20	52.60	16	250	6.39%
2022/06/15	2	53.50	3	53.30	52.40	-1	260	-0.38%
2022/06/14	4	52.10	0	0.00	52.30	4	269	1.49%
2022/06/13	0	0.00	1	53.60	52.70	-1	277	-0.36%
2022/06/10	2	52.35	2	52.75	53.30	0	271	0.00%
2022/06/07	1	52.50	0	0.00	51.30	1	264	0.38%
2022/06/06	3	51.13	6	51.47	51.50	-3	263	-1.14%
2022/06/01	7	51.51	0	0.00	51.50	7	268	2.61%
2022/05/30	1	51.80	0	0.00	51.30	1	269	0.37%
2022/05/27	0	0.00	2	51.20	51.10	-2	268	-0.74%
2022/05/26	1	52.00	3	51.77	51.00	-2	269	-0.74%
2022/05/18	2	51.00	0	0.00	50.70	2	278	0.72%
2022/05/16	0	0.00	1	49.75	50.40	-1	280	-0.36%
2022/05/12	2	47.83	0	0.00	47.70	2	285	0.70%
2022/05/11	0	0.00	2	48.48	48.30	-2	283	-0.71%
2022/05/09	1	48.80	0	0.00	48.40	1	287	0.35%
2022/05/06	1	49.60	0	0.00	49.55	1	287	0.35%
2022/05/04	0	0.00	1	49.70	49.60	-1	292	-0.34%
2022/04/29	0	0.00	1	49.60	49.50	-1	297	-0.34%
2022/04/28	1	50.20	0	0.00	49.75	1	300	0.33%
2022/04/27	4	48.59	2	48.60	49.00	2	300	0.67%
2022/04/25	4	50.80	0	0.00	49.90	4	306	1.30%
2022/04/22	5	52.22	0	0.00	52.20	5	314	1.59%
2022/04/21	5	52.84	0	0.00	52.80	5	318	1.57%
2022/04/20	14	52.65	0	0.00	52.60	14	319	4.38%
2022/04/19	11	54.12	0	0.00	53.00	11	319	3.45%
2022/04/18	3	51.73	11	51.86	52.50	-8	313	-2.56%
2022/04/15	0	0.00	13	53.02	52.30	-13	314	-4.13%
2022/04/14	5	53.10	0	0.00	52.50	5	317	1.57%
2022/04/13	0	0.00	7	53.14	53.20	-7	320	-2.19%
2022/04/12	5	52.90	28	53.17	53.20	-23	319	-7.19%
2022/04/11	0	0.00	12	53.18	53.40	-12	315	-3.80%
2022/04/08	4	53.55	0	0.00	53.60	4	315	1.27%
2022/04/07	0	0.00	7	52.60	53.20	-7	308	-2.27%
2022/04/01	17	53.70	2	53.55	53.40	15	302	4.97%
2022/03/31	9	53.81	1	53.60	53.20	8	290	2.75%
2022/03/30	20	54.04	9	53.92	53.60	11	289	3.80%
2022/03/29	13	54.40	60	54.89	54.00	-47	285	-16.44%
2022/03/28	15	53.96	11	53.48	54.10	4	279	1.43%
2022/03/25	10	53.62	22	54.07	53.80	-12	273	-4.38%
2022/03/24	15	53.51	15	53.58	53.90	0	266	0.00%
2022/03/23	7	53.53	3	53.37	53.00	4	259	1.54%
2022/03/21	25	53.12	4	52.95	52.70	21	253	8.28%
2022/03/18	15	51.87	2	51.60	52.50	13	252	5.16%
2022/03/17	3	51.50	1	51.50	51.60	2	245	0.81%
2022/03/16	6	50.10	4	50.05	50.00	2	236	0.85%
2022/03/15	0	0.00	3	47.58	47.55	-3	229	-1.31%
2022/03/11	1	48.30	0	0.00	48.30	1	237	0.42%
2022/03/08	3	47.00	0	0.00	45.80	3	262	1.14%
2022/03/04	1	49.40	0	0.00	48.90	1	273	0.37%
2022/03/03	1	49.50	0	0.00	49.45	1	286	0.35%
2022/02/23	1	49.10	0	0.00	49.15	1	352	0.28%
2022/02/22	0	0.00	1	49.10	49.05	-1	384	-0.26%
2022/02/17	2	50.00	0	0.00	49.70	2	578	0.35%
2022/02/16	1	50.00	0	0.00	50.20	1	588	0.17%
2022/02/14	0	0.00	4	49.93	49.80	-4	609	-0.66%
2022/02/08	8	50.40	0	0.00	50.60	8	621	1.29%
2022/01/25	6	50.23	0	0.00	49.85	6	619	0.97%
2022/01/24	0	0.00	1	50.10	50.40	-1	618	-0.16%
2022/01/21	0	0.00	8	50.78	50.10	-8	617	-1.30%
2022/01/18	1	52.00	0	0.00	51.40	1	620	0.16%
2022/01/17	15	51.36	0	0.00	52.40	15	615	2.44%
2022/01/14	0	0.00	7	49.56	49.85	-7	617	-1.13%
2022/01/11	0	0.00	1	50.70	50.60	-1	638	-0.16%
2022/01/10	0	0.00	3	50.90	51.00	-3	637	-0.47%
2022/01/07	0	0.00	5	51.86	51.40	-5	642	-0.78%
2022/01/06	0	0.00	2	51.95	52.50	-2	637	-0.31%
2022/01/05	0	0.00	2	51.90	51.80	-2	633	-0.32%
2022/01/04	4	53.10	2	52.75	52.40	2	632	0.32%
2022/01/03	0	0.00	2	53.85	53.00	-2	629	-0.32%
2021/12/30	0	0.00	4	53.03	53.10	-4	620	-0.64%
2021/12/29	0	0.00	2	53.25	53.20	-2	616	-0.32%
2021/12/28	0	0.00	1	52.00	51.90	-1	615	-0.16%
2021/12/27	2	52.00	0	0.00	51.90	2	615	0.33%
2021/12/24	1	51.80	6	52.58	52.00	-5	614	-0.81%
2021/12/23	2	52.60	2	52.45	52.60	0	609	0.00%
2021/12/22	2	54.40	24	53.54	53.00	-22	605	-3.63%
2021/12/21	1	52.60	0	0.00	52.70	1	597	0.17%
2021/12/20	1	51.80	2	51.65	51.50	-1	594	-0.17%
2021/12/17	2	52.40	2	51.85	51.70	0	593	0.00%
2021/12/14	0	0.00	3	51.87	51.50	-3	591	-0.51%
2021/12/13	4	53.08	5	52.80	52.60	-1	585	-0.17%
2021/12/10	4	52.88	5	53.02	52.80	-1	584	-0.17%
2021/12/08	2	53.75	3	53.70	53.00	-1	582	-0.17%
2021/12/07	1	53.90	0	0.00	53.60	1	578	0.17%
2021/12/06	27	53.89	3	54.17	53.50	24	587	4.08%
2021/12/03	7	55.00	0	0.00	54.30	7	589	1.19%
2021/12/02	0	0.00	4	56.28	55.80	-4	585	-0.68%
2021/12/01	8	56.19	6	56.60	57.00	2	581	0.34%
2021/11/30	0	0.00	2	56.35	56.30	-2	579	-0.35%
2021/11/29	0	0.00	32	56.19	56.30	-32	577	-5.54%
2021/11/26	0	0.00	10	55.96	56.30	-10	566	-1.77%
2021/11/25	10	56.30	4	55.90	55.70	6	548	1.09%
2021/11/24	0	0.00	60	56.38	56.00	-60	539	-11.11%
2021/11/23	3	55.60	0	0.00	56.70	3	532	0.56%
2021/11/19	30	56.46	18	58.50	57.50	12	523	2.29%
2021/11/18	28	59.93	181	58.43	58.00	-153	493	-30.99%	大賣/鉅額交易
2021/11/17	126	58.10	164	57.97	58.50	-38	437	-8.69%	大買/大賣/
2021/11/16	196	56.19	0	0.00	56.50	196	363	53.86%	大買/鉅額交易
2021/11/15	0	0.00	1	53.70	53.80	-1	312	-0.32%
2021/11/12	0	0.00	1	54.30	54.30	-1	307	-0.33%
2021/11/11	17	53.02	0	0.00	53.70	17	301	5.65%
2021/11/10	6	52.50	0	0.00	53.00	6	296	2.02%
2021/11/09	9	52.49	0	0.00	52.20	9	299	3.01%
2021/10/28	9	52.00	0	0.00	52.00	9	309	2.91%
2021/10/27	15	51.41	0	0.00	51.50	15	308	4.87%
2021/10/26	2	51.80	2	51.80	50.90	0	307	0.00%
2021/10/22	30	52.18	9	52.11	52.60	21	310	6.77%
2021/10/21	9	52.00	0	0.00	51.80	9	302	2.98%
2021/10/20	4	51.40	0	0.00	52.30	4	298	1.34%
2021/10/19	53	50.48	3	50.30	50.80	50	290	17.23%
2021/10/15	0	0.00	2	48.90	48.60	-2	292	-0.68%
2021/10/05	0	0.00	1	45.95	46.30	-1	371	-0.27%
2021/10/04	0	0.00	3	46.02	45.50	-3	376	-0.80%
2021/09/23	2	48.75	0	0.00	48.35	2	444	0.45%
2021/09/22	3	48.33	0	0.00	48.50	3	448	0.67%
2021/09/17	0	0.00	14	49.06	48.90	-14	452	-3.09%
2021/09/13	2	49.23	0	0.00	49.00	2	467	0.43%
2021/09/09	2	50.60	14	50.76	49.80	-12	476	-2.52%
2021/09/08	2	50.65	25	51.22	51.50	-23	471	-4.88%
2021/09/07	0	0.00	12	51.80	51.70	-12	468	-2.56%
2021/09/03	2	52.30	0	0.00	52.60	2	480	0.42%
2021/08/26	0	0.00	2	51.20	51.10	-2	484	-0.41%
2021/08/25	9	50.12	0	0.00	50.80	9	480	1.87%
2021/08/24	21	49.77	0	0.00	49.50	21	476	4.40%
2021/08/23	4	49.73	0	0.00	50.10	4	478	0.84%
2021/08/20	3	48.63	0	0.00	48.70	3	483	0.62%
2021/08/19	1	48.10	0	0.00	48.40	1	489	0.20%
2021/08/18	25	46.07	33	46.50	47.80	-8	486	-1.64%
2021/08/17	9	46.42	2	46.25	46.15	7	490	1.43%
2021/08/16	4	45.36	5	45.80	45.75	-1	487	-0.20%
2021/08/13	0	0.00	16	46.78	46.20	-16	487	-3.28%
2021/08/12	0	0.00	5	48.45	48.35	-5	483	-1.03%
2021/08/11	8	49.16	11	48.68	48.50	-3	485	-0.62%
2021/08/10	1	49.80	0	0.00	49.50	1	487	0.20%
2021/08/06	5	51.50	6	51.35	51.30	-1	501	-0.20%
2021/08/05	2	51.15	0	0.00	51.10	2	507	0.39%
2021/08/04	5	51.94	1	52.10	51.40	4	536	0.75%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/30	13	51.63	0	0.00	50.70	13	563	2.31%
2021/07/29	10	50.57	6	50.80	50.80	4	570	0.70%
2021/07/28	0	0.00	7	50.53	50.50	-7	576	-1.21%
2021/07/27	0	0.00	13	51.82	51.30	-13	587	-2.21%
2021/07/26	10	52.89	0	0.00	52.00	10	599	1.67%
2021/07/23	6	52.70	11	52.07	51.80	-5	612	-0.82%
2021/07/21	0	0.00	5	50.74	50.40	-5	634	-0.79%
2021/07/20	0	0.00	2	51.15	51.20	-2	637	-0.31%
2021/07/19	0	0.00	1	52.20	52.00	-1	642	-0.16%
2021/07/15	0	0.00	29	54.43	54.50	-29	707	-4.10%
2021/07/14	0	0.00	17	54.55	55.50	-17	748	-2.27%
2021/07/13	0	0.00	22	54.13	55.30	-22	742	-2.96%
2021/07/12	18	54.80	0	0.00	54.70	18	744	2.42%
2021/07/09	30	54.55	0	0.00	54.60	30	734	4.08%
2021/07/08	13	54.65	0	0.00	54.50	13	750	1.73%
2021/07/07	0	0.00	67	53.92	54.30	-67	765	-8.75%
2021/07/06	0	0.00	3	54.27	54.30	-3	791	-0.38%
2021/07/02	7	52.51	0	0.00	53.00	7	957	0.73%
2021/07/01	28	52.19	0	0.00	52.20	28	961	2.91%
2021/06/29	2	52.10	0	0.00	52.00	2	969	0.21%
2021/06/24	29	53.25	0	0.00	53.00	29	979	2.96%
2021/06/21	0	0.00	11	52.40	52.60	-11	978	-1.12%
2021/06/18	1	53.00	6	53.17	53.00	-5	979	-0.51%
2021/06/17	0	0.00	4	53.20	53.10	-4	980	-0.41%
2021/06/16	9	52.50	14	52.24	52.20	-5	984	-0.51%
2021/06/15	47	51.65	10	52.08	52.50	37	984	3.76%
2021/06/11	36	50.54	4	50.55	50.60	32	980	3.26%
2021/06/10	32	50.22	1	50.00	50.20	31	996	3.11%
2021/06/09	24	50.75	5	50.70	50.20	19	1,003	1.89%
2021/06/08	4	50.68	0	0.00	50.70	4	1,011	0.40%
2021/06/07	45	50.58	8	50.43	50.40	37	1,023	3.62%
2021/06/04	19	50.42	2	50.40	50.30	17	1,022	1.66%
2021/06/03	34	50.86	0	0.00	50.60	34	1,024	3.32%
2021/06/02	14	50.52	6	50.90	50.40	8	1,024	0.78%
2021/06/01	45	50.70	3	50.70	50.80	42	1,026	4.09%
2021/05/31	55	50.88	6	50.93	50.50	49	1,027	4.77%
2021/05/28	32	50.88	14	51.14	50.70	18	1,028	1.75%
2021/05/27	47	49.30	16	49.37	49.85	31	1,023	3.03%
2021/05/26	31	48.37	3	48.37	48.75	28	1,021	2.74%
2021/05/25	33	48.89	36	48.85	48.65	-3	1,027	-0.29%
2021/05/24	31	47.03	2	46.75	47.20	29	1,023	2.83%
2021/05/21	23	45.96	6	45.68	46.80	17	1,025	1.66%
2021/05/20	17	45.43	3	45.42	45.00	14	1,030	1.36%
2021/05/19	13	45.25	15	45.94	45.60	-2	1,036	-0.19%
2021/05/18	30	43.96	21	44.50	45.20	9	1,038	0.87%
2021/05/17	22	41.91	41	42.45	41.40	-19	1,040	-1.83%
2021/05/14	18	44.99	36	44.71	45.15	-18	1,033	-1.74%
2021/05/13	31	43.24	17	43.05	43.95	14	1,028	1.36%
2021/05/12	35	44.94	35	45.32	43.80	0	1,024	0.00%
2021/05/11	19	50.28	49	50.42	48.00	-30	1,004	-2.99%
2021/05/10	5	51.60	14	51.86	51.50	-9	991	-0.91%
2021/05/07	4	51.88	2	52.10	52.20	2	998	0.20%
2021/05/06	5	51.24	63	51.43	51.10	-58	1,000	-5.80%
2021/05/05	12	51.83	32	51.83	51.20	-20	999	-2.00%
2021/05/04	30	51.31	59	51.69	52.10	-29	1,005	-2.88%
2021/05/03	8	54.18	47	54.00	53.60	-39	997	-3.91%
2021/04/29	6	56.40	6	56.40	56.20	0	990	0.00%
2021/04/28	6	55.70	1	55.40	56.30	5	990	0.51%
2021/04/27	11	55.38	7	55.31	55.60	4	992	0.40%
2021/04/26	2	55.60	12	55.37	54.80	-10	998	-1.00%
2021/04/23	10	55.23	9	55.41	55.60	1	1,002	0.10%
2021/04/22	4	54.75	52	56.04	54.70	-48	1,008	-4.76%
2021/04/21	8	57.96	14	57.99	57.50	-6	990	-0.61%
2021/04/20	38	57.72	4	57.58	58.40	34	952	3.57%
2021/04/19	1	56.20	3	56.23	55.90	-2	923	-0.22%
2021/04/16	7	55.39	17	55.53	56.50	-10	932	-1.07%
2021/04/15	8	55.00	6	54.88	55.20	2	928	0.22%
2021/04/14	13	54.51	17	54.51	54.90	-4	940	-0.43%
2021/04/13	6	56.80	18	56.61	55.30	-12	964	-1.24%
2021/04/12	8	57.13	46	56.66	56.40	-38	981	-3.87%
2021/04/09	30	57.20	147	57.22	57.30	-117	1,046	-11.19%	大賣/鉅額交易
2021/04/08	32	54.41	26	54.62	57.10	6	961	0.62%
2021/04/07	4	53.13	5	53.16	53.30	-1	883	-0.11%
2021/04/06	6	53.00	3	52.80	53.10	3	877	0.34%
2021/04/01	3	52.53	4	52.78	52.50	-1	871	-0.11%
2021/03/31	7	52.70	3	52.80	52.60	4	869	0.46%
2021/03/30	3	51.70	1	51.60	51.80	2	859	0.23%
2021/03/29	2	51.75	5	52.00	51.50	-3	861	-0.35%
2021/03/26	5	51.56	2	51.60	51.50	3	858	0.35%
2021/03/25	13	51.08	3	51.00	51.20	10	858	1.17%
2021/03/24	3	51.00	0	0.00	51.00	3	858	0.35%
2021/03/23	0	0.00	20	51.20	51.10	-20	859	-2.33%
2021/03/22	14	50.99	4	50.88	51.10	10	858	1.16%
2021/03/19	10	51.48	14	51.46	51.10	-4	864	-0.46%
2021/03/18	4	52.25	6	52.30	52.20	-2	859	-0.23%
2021/03/17	0	0.00	5	53.06	52.60	-5	865	-0.58%
2021/03/16	45	52.39	6	51.98	52.90	39	864	4.51%
2021/03/15	8	50.59	10	50.37	50.70	-2	853	-0.23%
2021/03/12	1	50.80	10	50.76	50.80	-9	845	-1.06%
2021/03/11	6	51.10	0	0.00	51.00	6	839	0.71%
2021/03/10	1	51.50	3	51.50	51.60	-2	837	-0.24%
2021/03/09	5	51.60	11	51.13	52.20	-6	840	-0.71%
2021/03/08	2	51.55	3	51.63	51.70	-1	842	-0.12%
2021/03/05	10	51.44	9	51.53	51.50	1	846	0.12%
2021/03/04	5	52.36	5	52.42	52.00	0	870	0.00%
2021/03/03	0	0.00	22	52.58	52.50	-22	880	-2.50%
2021/03/02	1	53.00	0	0.00	53.10	1	879	0.11%
2021/02/26	1	52.50	0	0.00	52.30	1	882	0.11%
2021/02/25	5	53.00	15	53.12	53.00	-10	884	-1.13%
2021/02/24	6	54.33	0	0.00	53.60	6	884	0.68%
2021/02/23	3	54.47	2	54.60	54.40	1	883	0.11%
2021/02/22	33	54.91	7	54.87	55.00	26	883	2.94%
2021/02/19	8	53.95	12	54.69	54.50	-4	876	-0.46%
2021/02/18	3	53.10	5	53.36	53.20	-2	874	-0.23%
2021/02/17	22	51.49	3	52.90	52.80	19	875	2.17%
2021/02/04	1	51.00	0	0.00	51.10	1	886	0.11%
2021/02/03	2	51.20	4	51.55	51.00	-2	888	-0.23%
2021/02/02	9	51.16	0	0.00	51.40	9	889	1.01%
2021/02/01	2	50.55	17	50.64	51.20	-15	883	-1.70%
2021/01/29	0	0.00	11	52.55	51.80	-11	879	-1.25%
2021/01/28	1	53.50	1	53.80	53.60	0	871	0.00%
2021/01/26	0	0.00	3	55.00	54.70	-3	869	-0.34%
2021/01/25	11	54.97	0	0.00	55.30	11	866	1.27%
2021/01/22	0	0.00	4	54.55	54.60	-4	862	-0.46%
2021/01/21	9	53.76	5	54.98	53.80	4	859	0.47%
2021/01/20	8	55.70	12	55.58	54.60	-4	852	-0.47%
2021/01/19	4	57.10	22	56.55	56.90	-18	837	-2.15%
2021/01/18	45	55.84	19	54.65	57.10	26	823	3.16%
2021/01/15	0	0.00	31	56.27	56.00	-31	811	-3.82%
2021/01/14	32	56.99	5	57.30	57.10	27	799	3.38%
2021/01/13	1	56.70	12	56.60	56.20	-11	791	-1.39%
2021/01/12	2	56.60	0	0.00	55.60	2	812	0.25%
2021/01/11	2	57.60	0	0.00	57.70	2	794	0.25%
2021/01/07	0	0.00	9	59.34	58.70	-9	774	-1.16%
2021/01/06	11	58.70	21	60.58	58.30	-10	769	-1.30%
2021/01/04	0	0.00	14	61.66	62.30	-14	714	-1.96%
2020/12/02	2	58.20	8	57.90	58.20	-6	700	-0.86%
2020/12/01	2	57.50	11	57.75	57.90	-9	712	-1.26%
2020/11/30	0	0.00	28	58.89	58.30	-28	725	-3.86%
2020/11/24	0	0.00	2	56.90	56.20	-2	753	-0.27%
2020/11/23	2	56.70	0	0.00	56.70	2	760	0.26%
2020/11/20	2	55.60	0	0.00	55.90	2	775	0.26%
2020/11/12	8	56.06	0	0.00	55.80	8	953	0.84%
2020/11/11	4	54.33	0	0.00	54.30	4	952	0.42%
2020/11/10	6	53.53	0	0.00	53.30	6	969	0.62%
2020/10/22	0	0.00	16	54.84	54.80	-16	1,670	-0.96%
2020/10/21	0	0.00	18	55.77	55.50	-18	1,767	-1.02%
2020/10/19	0	0.00	2	54.65	54.40	-2	1,971	-0.10%
2020/10/16	65	54.55	2	55.15	53.80	63	2,053	3.07%
2020/10/15	0	0.00	2	55.25	54.70	-2	2,153	-0.09%
2020/10/12	2	55.20	0	0.00	54.30	2	2,313	0.09%
2020/10/08	2	56.55	0	0.00	56.20	2	2,384	0.08%
2020/10/06	0	0.00	2	57.00	56.40	-2	2,500	-0.08%
2020/10/05	0	0.00	8	55.26	56.20	-8	2,699	-0.30%
2020/09/30	4	56.03	0	0.00	56.60	4	2,783	0.14%
2020/09/25	3	56.63	0	0.00	54.30	3	3,040	0.10%
2020/09/23	4	59.20	0	0.00	58.70	4	3,516	0.11%
2020/09/21	0	0.00	14	61.44	60.60	-14	3,749	-0.37%
2020/09/18	0	0.00	3	61.50	61.70	-3	3,757	-0.08%
2020/09/17	27	61.69	0	0.00	61.30	27	3,789	0.71%
2020/09/11	1	60.40	1	61.60	60.40	0	3,818	0.00%
2020/09/10	0	0.00	25	62.30	61.70	-25	3,828	-0.65%
2020/09/09	8	62.70	7	62.50	62.70	1	3,867	0.03%
2020/09/08	0	0.00	5	62.46	62.50	-5	3,907	-0.13%
2020/09/07	1	62.70	36	63.04	61.40	-35	3,929	-0.89%
2020/09/04	80	62.16	15	62.52	63.80	65	3,970	1.64%
2020/09/03	24	64.03	0	0.00	63.40	24	3,987	0.60%
2020/09/01	7	62.70	19	63.29	62.90	-12	4,040	-0.30%
2020/08/31	6	60.80	64	63.42	63.80	-58	4,040	-1.44%
2020/08/28	22	60.38	0	0.00	60.40	22	4,048	0.54%
2020/08/27	0	0.00	29	61.08	60.70	-29	4,073	-0.71%
2020/08/26	19	59.97	0	0.00	60.70	19	4,097	0.46%
2020/08/25	7	59.00	2	60.00	59.00	5	4,114	0.12%
2020/08/24	3	58.50	0	0.00	59.30	3	4,220	0.07%
2020/08/21	13	57.70	10	58.60	58.30	3	4,289	0.07%
2020/08/20	8	56.50	0	0.00	56.00	8	4,368	0.18%
2020/08/19	20	61.29	5	61.10	60.20	15	4,568	0.33%
2020/08/17	13	63.93	0	0.00	63.70	13	4,749	0.27%
2020/08/07	18	70.06	0	0.00	71.10	18	4,874	0.37%
2020/08/06	72	70.71	0	0.00	69.60	72	4,857	1.48%
2020/08/05	7	71.20	0	0.00	70.20	7	4,886	0.14%
2020/08/04	63	69.72	0	0.00	70.70	63	4,875	1.29%
2020/07/28	10	66.50	170	68.41	66.30	-160	4,772	-3.35%	大賣/鉅額交易
2020/07/27	0	0.00	22	70.42	68.60	-22	4,642	-0.47%
2020/07/24	0	0.00	9	69.20	69.50	-9	4,571	-0.20%
2020/07/21	0	0.00	34	68.70	67.50	-34	4,373	-0.78%
2020/07/20	0	0.00	25	68.40	68.40	-25	4,286	-0.58%
2020/07/17	4	65.23	17	64.72	63.60	-13	4,216	-0.31%
2020/07/15	0	0.00	1	66.00	65.50	-1	4,200	-0.02%
2020/07/10	10	68.30	12	70.50	68.30	-2	4,089	-0.05%
2020/07/09	2	74.10	0	0.00	75.50	2	3,895	0.05%
2020/07/08	2	68.20	0	0.00	68.70	2	3,812	0.05%
2020/07/06	3	67.40	0	0.00	67.50	3	3,652	0.08%
2020/07/03	0	0.00	43	67.85	66.90	-43	3,583	-1.20%
2020/07/01	45	57.14	0	0.00	59.40	45	3,093	1.45%
2020/06/30	4	54.00	0	0.00	54.00	4	2,889	0.14%
2020/06/24	9	54.80	0	0.00	54.00	9	2,867	0.31%
2020/06/15	17	52.25	10	53.20	50.80	7	2,808	0.25%
2020/06/12	10	52.34	0	0.00	53.00	10	2,774	0.36%
2020/06/11	22	56.00	0	0.00	54.60	22	2,760	0.80%
2020/06/09	20	53.87	0	0.00	55.20	20	2,718	0.74%
2020/06/02	0	0.00	6	56.62	56.70	-6	2,627	-0.23%
2020/06/01	6	56.50	0	0.00	56.10	6	2,592	0.23%
2020/05/29	0	0.00	6	57.10	55.80	-6	2,556	-0.23%
2020/05/25	0	0.00	38	54.37	55.00	-38	2,007	-1.89%
2020/05/22	38	49.11	0	0.00	50.00	38	1,813	2.09%
2020/05/20	50	47.30	0	0.00	48.95	50	1,708	2.93%
2020/05/19	5	46.95	0	0.00	47.30	5	1,679	0.30%
2020/05/15	0	46.30	6	47.00	46.30	-6	1,621	-0.37%
2020/05/14	6	45.45	0	0.00	45.80	6	1,553	0.39%
2020/05/13	25	49.25	0	0.00	49.75	25	1,415	1.77%
2020/05/12	70	49.15	0	0.00	49.10	70	1,394	5.02%
2020/05/05	45	45.03	0	0.00	44.40	45	1,212	3.71%
2020/05/04	69	44.82	0	0.00	44.70	69	1,202	5.74%
2020/04/30	65	45.54	0	0.00	45.60	65	1,194	5.44%
2020/04/29	55	44.93	0	0.00	44.70	55	1,185	4.64%
2020/04/28	46	44.38	0	0.00	44.10	46	1,173	3.92%
2020/04/27	6	44.80	0	0.00	44.50	6	1,186	0.51%
2020/04/24	44	42.38	0	0.00	42.90	44	1,146	3.84%
2020/04/23	22	41.32	0	0.00	41.15	22	1,104	1.99%
2020/04/22	40	40.23	0	0.00	41.15	40	1,091	3.66%
2020/04/21	0	0.00	28	42.40	40.10	-28	1,074	-2.61%
2020/04/20	74	39.85	0	0.00	40.30	74	1,031	7.18%
2020/04/17	2	38.70	0	0.00	39.35	2	1,027	0.19%
2020/04/16	71	39.17	0	0.00	39.70	71	996	7.12%
2020/04/14	33	37.11	0	0.00	37.20	33	975	3.38%
2020/04/13	30	37.33	0	0.00	36.80	30	982	3.05%
2020/04/10	46	36.92	0	0.00	37.05	46	997	4.61%
2020/04/09	36	36.63	0	0.00	36.65	36	1,030	3.49%
2020/04/08	83	36.37	0	0.00	36.85	83	1,049	7.91%
2020/04/07	33	36.04	0	0.00	35.95	33	1,149	2.87%
2020/04/06	42	35.07	0	0.00	35.70	42	1,189	3.53%
2020/04/01	42	33.99	0	0.00	34.70	42	1,289	3.26%
2020/03/30	26	32.06	0	0.00	33.35	26	1,377	1.89%
2020/03/25	8	31.75	0	0.00	32.10	8	1,369	0.58%
2020/03/17	12	30.43	0	0.00	29.95	12	1,388	0.86%
2020/03/16	52	33.25	0	0.00	32.50	52	1,435	3.62%
2020/03/11	54	41.28	0	0.00	39.95	54	1,584	3.41%
2020/03/10	12	38.70	0	0.00	39.30	12	1,611	0.74%
2020/03/06	18	40.33	0	0.00	39.90	18	1,609	1.12%
2020/03/05	23	39.69	0	0.00	39.55	23	1,604	1.43%
2020/03/04	22	39.09	0	0.00	39.00	22	1,612	1.36%
2020/03/03	18	39.42	5	39.41	39.35	13	1,657	0.78%
2020/03/02	43	38.11	0	0.00	38.45	43	1,671	2.57%
2020/02/25	16	39.85	0	0.00	40.10	16	1,683	0.95%
2020/02/24	2	40.40	0	0.00	40.05	2	1,688	0.12%
2020/02/21	18	40.56	0	0.00	40.70	18	1,692	1.06%
2020/02/19	15	40.43	0	0.00	40.35	15	1,721	0.87%
2020/02/18	12	40.53	0	0.00	40.20	12	1,730	0.69%
2020/02/17	6	40.20	0	0.00	40.15	6	1,735	0.35%
2020/02/14	27	40.24	0	0.00	40.50	27	1,741	1.55%
2020/02/13	3	40.13	0	0.00	40.00	3	1,760	0.17%
2020/02/12	9	41.00	0	0.00	41.00	9	1,803	0.50%
2020/02/10	39	37.52	0	0.00	40.35	39	1,957	1.99%
2020/02/03	71	37.44	0	0.00	38.10	71	2,042	3.48%
2020/01/30	42	40.96	0	0.00	40.40	42	2,057	2.04%
2020/01/03	34	46.29	0	0.00	46.50	34	2,716	1.25%
2019/12/26	123	46.15	0	0.00	47.05	123	2,460	5.00%	大買/鉅額交易
2019/12/25	37	44.08	0	0.00	44.05	37	2,353	1.57%
2019/12/23	13	45.00	0	0.00	43.95	13	2,348	0.55%
2019/12/17	6	44.85	0	0.00	44.85	6	2,319	0.26%
2019/12/13	0	0.00	31	43.70	43.30	-31	2,301	-1.35%
2019/12/11	0	0.00	94	45.27	45.10	-94	2,262	-4.15%
2019/12/09	0	0.00	133	45.35	45.55	-133	2,183	-6.09%	大賣/鉅額交易
2019/12/06	0	0.00	69	44.97	45.30	-69	2,102	-3.28%
2019/12/02	0	0.00	22	41.85	42.10	-22	1,936	-1.14%
2019/11/28	0	0.00	44	43.46	43.00	-44	1,921	-2.29%
2019/11/26	5	41.75	0	0.00	41.65	5	1,852	0.27%
2019/11/25	0	0.00	2	41.75	41.35	-2	1,841	-0.11%
2019/11/21	0	0.00	6	40.70	41.10	-6	1,833	-0.33%
2019/11/14	0	0.00	56	41.05	40.80	-56	1,830	-3.06%
2019/11/13	0	0.00	19	41.54	41.30	-19	1,827	-1.04%
2019/11/12	0	0.00	15	41.12	41.10	-15	1,824	-0.82%
2019/11/11	0	0.00	65	41.80	41.50	-65	1,810	-3.59%
2019/11/08	0	0.00	30	43.80	43.80	-30	1,769	-1.70%
2019/11/07	0	0.00	190	44.31	44.05	-190	1,739	-10.92%	大賣/鉅額交易
2019/11/06	0.9	42.65	12	43.15	42.55	-11.1	1,616	-0.69%
2019/11/05	0.1	43.60	41	43.72	43.50	-40.9	1,607	-2.54%
2019/11/04	23	43.80	35	43.97	44.00	-12	1,591	-0.75%
2019/10/31	28	43.29	79	43.29	43.15	-51	1,555	-3.28%
2019/10/30	31	42.35	0	0.00	42.70	31	1,524	2.03%
2019/10/29	0	0.00	48	42.09	42.35	-48	1,520	-3.16%
2019/10/28	0	0.00	72	42.17	42.05	-72	1,511	-4.76%
2019/10/25	20	43.64	79	43.50	43.40	-59	1,486	-3.97%
2019/10/24	0	0.00	64	44.35	44.05	-64	1,498	-4.27%
2019/10/23	0	0.00	62	44.44	43.95	-62	1,480	-4.19%
2019/10/21	0	0.00	143	45.04	44.00	-143	1,507	-9.49%	大賣/鉅額交易
2019/10/17	13	44.30	0	0.00	44.15	13	1,326	0.98%
2019/10/16	11	44.62	0	0.00	44.95	11	1,309	0.84%
2019/10/15	0	0.00	121	44.69	44.25	-121	1,262	-9.58%	大賣/鉅額交易
2019/10/14	40	39.70	11	40.75	42.35	29	1,134	2.56%
2019/10/09	0	0.00	33	38.66	38.50	-33	1,050	-3.14%
2019/10/08	6	39.26	33	38.95	39.00	-27	1,019	-2.65%
2019/10/07	0	0.00	33	39.80	39.70	-33	1,006	-3.28%
2019/10/04	0	0.00	20	37.92	37.65	-20	947	-2.11%
2019/10/03	12	38.32	0	0.00	37.80	12	943	1.27%
2019/10/01	6	39.44	17	39.43	38.60	-11	931	-1.18%
2019/09/27	0	0.00	4	40.01	39.60	-4	920	-0.43%
2019/09/26	5	40.60	0	0.00	40.30	5	913	0.55%
2019/09/25	0	0.00	13	41.33	40.60	-13	906	-1.43%
2019/09/24	9	41.67	0	0.00	41.30	9	894	1.01%
2019/09/23	4	40.70	0	0.00	41.25	4	879	0.45%
2019/09/18	6	39.35	0	0.00	39.60	6	868	0.69%
2019/09/17	26	40.24	0	0.00	39.85	26	859	3.03%
2019/09/16	6	40.43	15	39.83	40.00	-9	856	-1.05%
2019/09/12	16	41.65	5	41.25	41.25	11	843	1.30%
2019/09/10	16	42.58	0	0.00	42.50	16	827	1.93%
2019/09/04	6	45.25	0	0.00	45.50	6	793	0.76%
2019/09/03	6	45.39	0	0.00	45.00	6	792	0.76%
2019/09/02	2	44.20	0	0.00	44.20	2	784	0.26%
2019/08/26	10	44.14	0	0.00	44.10	10	768	1.30%
2019/08/21	9	45.35	0	0.00	45.25	9	738	1.22%
2019/08/20	6	45.64	0	0.00	45.20	6	732	0.82%
2019/08/19	302.2	47.05	0	0.00	47.90	302.2	704	42.91%	大買/鉅額交易
2019/08/15	0	0.00	22	43.84	44.45	-22	679	-3.24%
2019/08/13	6	44.55	22	44.48	45.10	-16	664	-2.41%
2019/08/12	6	42.89	0	0.00	43.65	6	653	0.92%
2019/08/08	1	42.05	0	0.00	42.05	1	651	0.15%
2019/08/07	6	43.28	27	43.31	42.30	-21	659	-3.18%
2019/08/06	6	42.77	0	0.00	43.20	6	664	0.90%
2019/08/05	6	44.97	20	44.91	44.20	-14	673	-2.08%
2019/08/02	4	46.63	0	0.00	46.15	4	666	0.60%
2019/08/01	14	47.54	0	0.00	47.80	14	657	2.13%
2019/07/30	28	47.08	0	0.00	47.05	28	636	4.40%
2019/07/25	1	51.80	0	0.00	51.60	1	543	0.18%
2019/07/24	21	50.80	8	50.60	51.10	13	521	2.49%
2019/07/23	17	50.96	7	50.72	50.70	10	493	2.03%
2019/07/22	8	46.95	3	47.33	49.50	5	398	1.25%
2019/07/19	38	44.21	4	43.95	45.00	34	345	9.84%
2019/07/18	11	43.53	3	43.35	42.20	8	283	2.82%
2019/07/17	50	42.77	9	42.64	43.20	41	274	14.96%
2019/07/16	29	42.24	0	0.00	42.15	29	277	10.46%
2019/07/15	16	41.92	2	41.93	41.65	14	274	5.09%
2019/07/12	10	41.86	2	42.18	41.95	8	278	2.87%
2019/07/11	15	42.27	1	42.50	42.10	14	285	4.90%
2019/07/10	25	41.25	3	41.15	41.30	22	277	7.93%
2019/07/09	18	41.00	1	41.60	40.80	17	278	6.10%
2019/07/08	17	41.12	1	41.00	41.00	16	278	5.74%
2019/07/05	2	40.38	1	40.45	40.45	1	279	0.36%
2019/07/04	1	40.10	1	40.10	40.10	0	284	0.00%
2019/07/03	1	39.70	4	39.94	39.70	-3	290	-1.03%
2019/07/02	1	40.20	0	0.00	40.20	1	330	0.30%
2019/07/01	1	39.90	0	0.00	39.90	1	357	0.28%
2019/06/25	1	40.50	0	0.00	40.55	1	358	0.28%
2019/06/17	1	40.10	0	0.00	40.10	1	350	0.28%
2019/06/13	1	40.00	0	0.00	40.00	1	357	0.28%
2019/06/12	2	39.80	0	0.00	40.00	2	362	0.55%
2019/06/06	1	38.45	0	0.00	38.45	1	368	0.27%
2019/05/30	1	38.00	0	0.00	38.00	1	383	0.26%
2019/05/23	1	38.10	0	0.00	38.10	1	420	0.24%
2019/05/17	0	0.00	7	39.53	38.90	-7	434	-1.61%
2019/05/15	0	0.00	7	39.98	40.95	-7	465	-1.50%
2019/05/13	0	0.00	5	35.67	35.15	-5	441	-1.13%
2019/05/10	7	39.04	0	0.00	39.05	7	420	1.66%
2019/05/09	4	39.70	7	41.08	40.00	-3	420	-0.71%
2019/05/08	1	41.45	0	0.00	41.35	1	417	0.24%
2019/05/07	2	41.78	7	41.60	41.45	-5	419	-1.19%
2019/05/03	6	42.68	7	42.51	42.60	-1	421	-0.24%
2019/04/29	0	0.00	5	42.34	41.75	-5	429	-1.16%
2019/04/26	0	0.00	7	43.50	43.30	-7	422	-1.66%
2019/04/25	22	43.90	0	0.00	44.20	22	420	5.24%
2019/04/24	2	43.05	0	0.00	43.10	2	418	0.48%
2019/04/23	0	0.00	3	44.05	43.70	-3	417	-0.72%
2019/04/19	6	42.61	0	0.00	42.55	6	402	1.49%
2019/04/18	4	42.04	0	0.00	42.45	4	403	0.99%
2019/04/17	0	0.00	6	43.40	43.30	-6	406	-1.48%
2019/04/16	20	42.24	0	0.00	43.10	20	399	5.01%
2019/04/12	1	42.00	0	0.00	42.00	1	402	0.25%
2019/04/11	7	42.99	0	0.00	42.65	7	402	1.74%
2019/04/10	3	42.03	0	0.00	43.00	3	400	0.75%
2019/04/09	0	0.00	2	43.80	43.00	-2	412	-0.48%
2019/04/08	0	0.00	11	45.23	44.05	-11	417	-2.64%
2019/04/03	62	40.70	0	0.00	42.95	62	383	16.18%
2019/04/02	8	39.56	0	0.00	39.05	8	371	2.15%
2019/04/01	4	39.95	0	0.00	39.50	4	378	1.06%
2019/03/29	23	39.94	0	0.00	39.70	23	380	6.05%
2019/03/28	7	39.38	0	0.00	39.20	7	384	1.82%
2019/03/27	4	39.00	0	0.00	38.90	4	396	1.01%
2019/03/21	2	40.00	0	0.00	39.90	2	440	0.45%
2019/03/20	1	39.75	0	0.00	39.75	1	492	0.20%
2019/03/19	6	39.65	0	0.00	39.90	6	513	1.17%
2019/03/18	4	38.90	0	0.00	39.10	4	514	0.78%
2019/03/14	4	39.03	0	0.00	38.95	4	526	0.76%
2019/03/13	4	39.69	0	0.00	39.10	4	542	0.74%
2019/03/12	2	40.25	0	0.00	39.30	2	556	0.36%
2019/03/11	5	39.90	0	0.00	39.95	5	594	0.84%
2019/03/08	7	39.81	0	0.00	39.75	7	604	1.16%
2019/03/07	8	40.86	0	0.00	40.30	8	617	1.30%
2019/03/06	2	41.25	0	0.00	41.00	2	618	0.32%
2019/03/05	8	41.88	0	0.00	41.00	8	624	1.28%
2019/03/04	11	40.62	0	0.00	41.00	11	628	1.75%
2019/02/27	6	40.23	0	0.00	40.20	6	629	0.95%
2019/02/26	19	40.38	0	0.00	40.40	19	639	2.97%
2019/02/25	4	39.00	0	0.00	40.00	4	685	0.58%
2019/02/22	9	42.20	0	0.00	41.75	9	707	1.27%
2019/02/21	9	41.90	0	0.00	41.85	9	719	1.25%
2019/02/20	1	42.05	0	0.00	42.05	1	720	0.14%
2019/02/19	6	41.87	0	0.00	41.85	6	720	0.83%
2019/02/18	4	41.85	0	0.00	41.40	4	725	0.55%
2019/02/14	15	46.28	0	0.00	46.15	15	699	2.14%
2019/02/13	9	44.53	0	0.00	44.70	9	688	1.31%
2019/01/09	0	0.00	3	43.40	43.40	-3	728	-0.41%
2019/01/07	0	0.00	28	42.15	41.70	-28	726	-3.85%
2019/01/03	0	0.00	26	43.40	43.10	-26	738	-3.52%
2018/12/27	11	43.04	0	0.00	45.50	11	741	1.48%
2018/12/24	0	0.00	5	45.95	45.95	-5	753	-0.66%
2018/12/21	0	0.00	4	46.80	46.80	-4	748	-0.53%
2018/12/20	0	0.00	4	46.80	46.80	-4	744	-0.54%
2018/12/18	0	0.00	5	46.79	46.75	-5	725	-0.69%
2018/12/17	0	0.00	6	49.80	49.80	-6	712	-0.84%
2018/12/14	6	51.28	19	50.87	50.70	-13	708	-1.84%
2018/12/13	9	53.96	134	53.85	52.00	-125	696	-17.95%	大賣/鉅額交易
2018/12/12	8	48.33	32	50.05	50.70	-24	646	-3.71%
2018/12/11	9	46.64	24	46.28	46.10	-15	626	-2.39%
2018/12/10	9	46.48	46	46.41	46.30	-37	627	-5.90%
2018/12/07	8	46.42	4	46.53	46.50	4	619	0.65%
2018/12/06	8	45.43	11	45.02	45.35	-3	614	-0.49%
2018/12/05	8	49.64	27	49.41	49.40	-19	599	-3.17%
2018/12/04	0	0.00	32	50.08	50.10	-32	598	-5.35%
2018/12/03	0	0.00	4	49.25	49.25	-4	558	-0.72%
2018/11/30	1	41.30	15	43.73	44.80	-14	550	-2.54%
2018/11/29	18	40.90	0	0.00	40.75	18	538	3.34%
2018/11/28	14	40.73	0	0.00	40.45	14	534	2.62%
2018/11/27	0	0.00	3	40.85	40.70	-3	528	-0.57%
2018/11/26	1	38.75	3	39.55	39.55	-2	520	-0.38%
2018/11/23	17	38.85	6	38.55	38.55	11	516	2.13%
2018/11/22	0	0.00	144	40.50	39.45	-144	504	-28.53%	大賣/鉅額交易
2018/11/21	0	0.00	3	37.95	38.50	-3	451	-0.66%
2018/11/19	5	31.75	0	0.00	31.85	5	399	1.25%
2018/11/16	7	30.87	0	0.00	30.60	7	401	1.74%
2018/11/15	9	30.74	0	0.00	30.40	9	401	2.24%
2018/11/14	14	30.69	13	30.93	30.70	1	402	0.25%
2018/11/13	20	30.99	1	30.55	31.00	19	418	4.54%
2018/11/12	15	31.87	13	31.77	31.80	2	422	0.47%
2018/11/09	19	33.26	0	0.00	33.00	19	433	4.39%
2018/11/08	9	32.77	13	33.08	32.70	-4	441	-0.91%
2018/11/07	42	32.37	0	0.00	32.80	42	438	9.58%
2018/11/06	30	31.66	18	31.89	31.55	12	447	2.68%
2018/11/05	35	32.59	0	0.00	32.40	35	445	7.86%
2018/11/02	22	34.20	13	34.22	33.75	9	441	2.04%
2018/11/01	10	34.58	0	0.00	34.45	10	438	2.28%
2018/10/31	2	33.00	0	0.00	33.00	2	440	0.45%
2018/10/29	11	31.50	6	32.25	31.50	5	424	1.18%
2018/10/26	4	34.65	0	0.00	34.65	4	411	0.97%
2018/10/25	0	0.00	9	35.59	35.00	-9	407	-2.21%
2018/10/23	1	38.55	6	39.09	38.55	-5	403	-1.24%
2018/10/22	1	39.90	0	0.00	39.90	1	402	0.25%
2018/10/19	2	39.30	1	38.25	39.30	1	405	0.25%
2018/10/17	1	39.55	0	0.00	39.55	1	403	0.25%
2018/10/15	2	39.80	6	39.50	39.80	-4	426	-0.94%
2018/10/11	1	38.00	1	38.00	38.00	0	419	0.00%
2018/10/09	4	42.20	12	43.14	42.20	-8	425	-1.88%
2018/10/08	1	43.35	0	0.00	43.35	1	442	0.23%
2018/10/05	3	43.30	5	43.93	43.30	-2	469	-0.43%
2018/10/04	4	45.25	0	0.00	45.25	4	464	0.86%
2018/10/03	15	47.15	24	49.31	47.15	-9	448	-2.01%
2018/10/02	0	0.00	8	50.09	50.50	-8	429	-1.86%
2018/10/01	2	51.10	2	50.30	51.10	0	423	0.00%
2018/09/28	2	50.70	7	51.01	50.70	-5	427	-1.17%
2018/09/27	0	0.00	3	52.13	51.40	-3	425	-0.70%
2018/09/26	0	0.00	2	51.45	51.40	-2	423	-0.47%
2018/09/25	0	0.00	13	51.85	52.80	-13	429	-3.03%
2018/09/21	2	50.90	0	0.00	50.90	2	436	0.46%
2018/09/20	6	50.50	10	51.26	50.50	-4	486	-0.82%
2018/09/19	0	0.00	3	53.90	52.50	-3	496	-0.60%
2018/09/18	0	0.00	18	53.52	53.00	-18	503	-3.57%
2018/09/17	0	0.00	5	54.08	55.00	-5	508	-0.98%
2018/09/14	0	0.00	17	55.36	54.00	-17	509	-3.34%
2018/09/12	0	0.00	3	52.60	50.90	-3	526	-0.57%
2018/09/10	0	0.00	9	54.02	51.30	-9	541	-1.66%
2018/09/07	0	0.00	32	58.49	57.00	-32	529	-6.04%
2018/09/06	0	0.00	1	60.50	59.80	-1	528	-0.19%
2018/09/05	1	60.00	1	59.20	60.50	0	532	0.00%
2018/09/04	0	0.00	4	57.70	59.00	-4	533	-0.75%
2018/09/03	0	0.00	3	58.20	58.40	-3	535	-0.56%
2018/08/30	0	0.00	1	60.10	59.50	-1	541	-0.18%
2018/08/24	0	0.00	2	56.60	57.30	-2	547	-0.37%
2018/08/23	8.8	57.47	0	0.00	58.00	8.8	548	1.61%
2018/08/21	10	55.71	0	0.00	56.00	10	554	1.80%
2018/08/16	10	60.17	11	60.19	60.00	-1	525	-0.19%
2018/08/15	0	0.00	1	66.00	62.00	-1	515	-0.19%
2018/08/13	10	67.64	0	0.00	65.00	10	509	1.96%
2018/08/10	2	69.60	0	0.00	69.20	2	499	0.40%
2018/08/08	2	71.70	0	0.00	70.80	2	498	0.40%
2018/08/07	8	71.53	1	70.40	70.50	7	499	1.40%
2018/08/02	0	0.00	1	70.50	70.10	-1	522	-0.19%
2018/07/30	0	0.00	6	70.53	70.10	-6	525	-1.14%
2018/07/26	0	0.00	7	71.70	70.90	-7	532	-1.32%
2018/07/23	0	0.00	9	70.10	71.20	-9	547	-1.64%
2018/07/20	3	75.10	0	0.00	75.40	3	547	0.55%
2018/07/19	27	76.16	0	0.00	75.00	27	575	4.69%
2018/07/18	21	77.24	0	0.00	76.90	21	608	3.45%
2018/07/17	1	78.20	0	0.00	76.70	1	650	0.15%
2018/07/16	0	0.00	23	78.48	77.40	-23	641	-3.58%
2018/07/11	2	69.20	0	0.00	68.90	2	599	0.33%
2018/07/09	0	0.00	2	68.60	70.00	-2	614	-0.33%
2018/07/06	2	68.20	8	67.71	68.50	-6	620	-0.97%
2018/07/04	0	0.00	7	69.59	70.40	-7	625	-1.12%
2018/07/03	0	0.00	19	70.11	69.30	-19	627	-3.03%
2018/07/02	0	0.00	2	72.00	70.60	-2	633	-0.32%
2018/06/29	0	0.00	39	74.33	73.80	-39	637	-6.11%
2018/06/28	0	0.00	2	70.00	72.80	-2	591	-0.34%
2018/06/27	0	0.00	14	66.02	66.20	-14	582	-2.41%
2018/06/26	39	66.52	5	66.50	66.50	34	576	5.90%
2018/06/25	0	0.00	19	68.56	68.00	-19	574	-3.31%
2018/06/22	0	0.00	10	69.77	68.80	-10	576	-1.73%
2018/06/21	4	70.85	0	0.00	70.70	4	568	0.70%
2018/06/19	0	0.00	11	75.63	74.30	-11	563	-1.95%
2018/06/15	0	0.00	3	77.43	76.80	-3	555	-0.54%
2018/06/14	19	77.43	6	77.70	77.30	13	560	2.32%
2018/05/29	0	0.00	8	75.80	75.20	-8	637	-1.26%
2018/05/23	0	0.00	13	77.94	77.50	-13	635	-2.05%
2018/05/22	0	0.00	26	77.14	77.10	-26	632	-4.11%
2018/05/17	33	75.37	0	0.00	75.70	33	661	4.99%
2018/05/04	0	0.00	8	74.46	74.90	-8	870	-0.92%
2018/05/03	0	0.00	13	75.10	75.10	-13	890	-1.46%
2018/04/20	0	0.00	5	89.48	89.60	-5	793	-0.63%
2018/04/13	0	0.00	12	96.89	94.40	-12	854	-1.41%
2018/04/12	3	92.47	0	0.00	94.20	3	854	0.35%
2018/04/11	5	94.32	0	0.00	92.20	5	891	0.56%
2018/04/10	19	92.89	0	0.00	93.40	19	925	2.05%
2018/04/09	32	92.16	0	0.00	93.20	32	931	3.44%
2018/04/03	25	92.68	0	0.00	92.40	25	932	2.68%
2018/03/29	2	91.30	8	91.20	91.20	-6	942	-0.64%
2018/03/28	1	91.10	0	0.00	90.60	1	948	0.11%
2018/03/23	7	90.70	0	0.00	90.30	7	956	0.73%
2018/03/22	0	0.00	41	94.66	93.90	-41	948	-4.32%
2018/03/21	0	0.00	41	94.12	93.80	-41	944	-4.34%
2018/03/20	4	94.68	0	0.00	94.20	4	943	0.42%
2018/03/16	0	0.00	9	98.34	97.40	-9	939	-0.96%
2018/03/15	3	99.23	28	98.67	98.70	-25	941	-2.66%
2018/03/14	3	99.07	0	0.00	99.60	3	950	0.32%
2018/03/09	6	91.25	4	94.00	93.50	2	914	0.22%
2018/03/08	1	89.40	0	0.00	88.80	1	911	0.11%
2018/03/06	15	89.02	0	0.00	89.40	15	917	1.64%
2018/03/02	0	0.00	27	91.00	91.10	-27	922	-2.93%
2018/03/01	0	0.00	2	92.50	92.50	-2	952	-0.21%
2018/02/26	1	94.70	0	0.00	94.90	1	968	0.10%
2018/02/23	0	0.00	7	93.53	93.90	-7	984	-0.71%
2018/02/21	1	92.70	34	93.26	93.60	-33	1,002	-3.29%
2018/02/12	8	92.34	24	92.08	91.30	-16	1,010	-1.58%
2018/02/09	0	0.00	11	92.25	92.80	-11	1,006	-1.09%
2018/02/08	2	91.15	7	91.06	92.50	-5	989	-0.51%
2018/02/07	13	93.04	0	0.00	90.70	13	983	1.32%
2018/02/06	6	91.47	0	0.00	91.40	6	964	0.62%
2018/02/05	13	101.00	0	0.00	101.50	13	935	1.39%
2018/02/02	0	0.00	7	105.00	104.00	-7	930	-0.75%
2018/02/01	32.8	105.29	0	0.00	106.00	32.8	926	3.54%
2018/01/31	43.4	105.27	0	0.00	103.50	43.4	915	4.74%
2018/01/30	27	104.15	0	0.00	104.00	27	901	3.00%
2018/01/26	116	111.03	0	0.00	111.00	116	821	14.13%	大買/鉅額交易
2018/01/24	6	113.67	0	0.00	114.50	6	803	0.75%
2018/01/04	1	118.00	0	0.00	120.50	1	925	0.11%
2018/01/03	4	117.13	0	0.00	116.50	4	931	0.43%