宜特 (3289)-統一券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	125.10	26	124.40	123.50	-16	4,520	-0.35%
2024/04/24	44	124.81	43	124.50	125.00	1	4,512	0.02%
2024/04/23	23	119.89	1	119.00	120.50	22	4,505	0.49%
2024/04/22	11	119.32	23	119.30	117.00	-12	4,535	-0.26%
2024/04/19	34	123.16	54	123.07	122.50	-20	4,547	-0.44%
2024/04/18	30	129.87	69	131.34	129.50	-39	4,498	-0.87%
2024/04/17	47	133.47	19.1	131.39	134.50	27.9	4,462	0.63%
2024/04/16	12	126.54	137	126.58	127.50	-125	4,403	-2.84%	大賣/鉅額交易
2024/04/15	55	135.56	90	136.36	129.50	-35	4,360	-0.80%
2024/04/12	136.7	135.40	42	135.29	138.50	94.7	4,187	2.26%	大買/
2024/04/11	17	128.06	79	128.66	127.00	-62	4,055	-1.53%
2024/04/10	48	133.71	16	132.66	130.00	32	3,983	0.80%
2024/04/09	43	133.05	110	132.71	132.00	-67	3,950	-1.69%	大賣/
2024/04/08	147	134.70	165	132.26	133.50	-18	3,914	-0.46%	大買/大賣/
2024/04/03	53	134.08	104	132.78	132.50	-51	3,837	-1.33%	大賣/
2024/04/02	112	133.35	21	129.95	132.00	91	3,768	2.41%	大買/
2024/04/01	99.3	127.85	67	126.80	129.00	32.3	3,688	0.88%
2024/03/29	134	124.65	23.5	123.81	123.50	110.5	3,630	3.04%	大買/鉅額交易
2024/03/28	16	122.44	3	123.00	123.00	13	3,592	0.36%
2024/03/27	1	120.50	4	119.75	119.50	-3	3,578	-0.08%
2024/03/26	9	119.56	33	122.05	119.00	-24	3,576	-0.67%
2024/03/25	36	122.33	4	122.63	122.00	32	3,553	0.90%
2024/03/22	11	119.82	14	119.21	120.50	-3	3,557	-0.08%
2024/03/21	54	120.33	13	121.15	119.00	41	3,558	1.15%
2024/03/20	8	123.69	124	122.48	120.00	-116	3,571	-3.25%	大賣/鉅額交易
2024/03/19	71.1	127.88	300	124.62	124.00	-228.9	3,541	-6.46%	大賣/鉅額交易
2024/03/18	97	123.35	216	123.92	124.00	-119	3,480	-3.42%	大賣/鉅額交易
2024/03/15	10	117.35	42	116.19	116.00	-32	3,429	-0.93%
2024/03/14	10	117.15	5	115.10	117.00	5	3,423	0.15%
2024/03/13	14	122.68	62	125.12	119.00	-48	3,390	-1.42%
2024/03/12	39.1	127.89	18	127.28	127.00	21.1	3,337	0.63%
2024/03/11	12	125.96	26	126.27	124.00	-14	3,309	-0.42%
2024/03/08	30	127.82	49	128.95	125.50	-19	3,264	-0.58%
2024/03/07	121.1	133.37	84	134.93	129.50	37.1	3,175	1.17%	大買/
2024/03/06	182.1	134.25	184	130.35	135.00	-1.9	3,100	-0.06%	大買/大賣/
2024/03/05	182	133.48	385	133.64	133.50	-203	3,043	-6.67%	大買/大賣/鉅額交易
2024/03/04	381.2	139.55	223	135.81	141.00	158.2	2,840	5.57%	大買/大賣/鉅額交易
2024/03/01	52	131.67	302	129.76	128.50	-250	2,607	-9.59%	大賣/鉅額交易
2024/02/29	160	131.14	316	130.66	131.00	-156	2,548	-6.12%	大買/大賣/鉅額交易
2024/02/27	45	128.92	89	130.39	128.00	-44	2,481	-1.77%
2024/02/26	147	132.63	23	131.33	133.00	124	2,439	5.08%	大買/鉅額交易
2024/02/23	37	131.28	104	131.84	130.50	-67	2,410	-2.78%	大賣/
2024/02/22	507	133.70	88	129.43	134.00	419	2,349	17.84%	大買/鉅額交易
2024/02/21	197	129.91	10.3	129.66	126.00	186.7	2,169	8.61%	大買/鉅額交易
2024/02/20	36	127.49	105	125.82	126.50	-69	2,056	-3.36%	大賣/
2024/02/19	256	129.38	173	128.36	129.50	83	1,975	4.20%	大買/大賣/
2024/02/16	138	133.66	199.2	134.59	131.50	-61.2	1,926	-3.18%	大買/大賣/
2024/02/15	146	134.21	114	130.02	136.00	32	1,766	1.81%	大買/大賣/
2024/02/05	84.2	124.17	434	123.09	126.00	-349.8	1,597	-21.89%	大賣/鉅額交易
2024/02/02	196	122.20	273	119.07	123.00	-77	1,456	-5.29%	大買/大賣/
2024/02/01	369.8	116.00	163.4	114.93	117.50	206.4	1,250	16.50%	大買/大賣/鉅額交易
2024/01/31	254.4	107.92	242	106.69	108.50	12.4	1,071	1.16%	大買/大賣/
2024/01/30	564	105.69	83.1	103.56	106.50	480.8	972	49.44%	大買/鉅額交易
2024/01/29	3	97.03	18.2	95.46	97.50	-15.2	837	-1.82%
2024/01/26	11	95.05	3	94.63	94.30	8	827	0.97%
2024/01/25	10.2	96.59	3	96.37	95.60	7.2	828	0.87%
2024/01/24	5	97.20	0	0.00	98.00	5	820	0.61%
2024/01/23	24	97.57	0	0.00	97.70	24	822	2.92%
2024/01/22	6	97.02	2	96.80	97.60	4	814	0.49%
2024/01/19	52	96.66	3	96.17	94.20	49	797	6.15%
2024/01/18	9	93.42	12	94.50	93.70	-3	781	-0.38%
2024/01/17	13	96.05	1	94.90	95.20	12	776	1.54%
2024/01/16	25	96.85	33	97.57	96.50	-8	768	-1.04%
2024/01/15	15.1	96.03	6	95.83	98.00	9.1	730	1.24%
2024/01/12	5	92.30	43	93.35	93.20	-38	689	-5.51%
2024/01/11	5	92.00	32	90.79	91.20	-27	675	-4.00%
2024/01/10	0	90.60	21	90.08	90.20	-21	693	-3.03%
2024/01/08	0	0.00	4	90.35	90.50	-4	715	-0.56%
2023/12/28	0.1	91.20	0	0.00	91.00	0.1	767	0.01%
2023/12/26	0	0.00	1	91.20	91.20	-1	784	-0.13%
2023/12/25	0	0.00	5	90.74	91.10	-5	791	-0.63%
2023/12/22	0	92.90	0	0.00	91.00	0	796	0.00%
2023/12/21	2	92.50	32	92.12	92.00	-30	799	-3.75%
2023/12/20	39	94.36	9.5	94.48	94.00	29.5	800	3.69%
2023/12/19	3	94.53	8	93.48	94.50	-5	802	-0.62%
2023/12/18	7	93.00	16	94.09	93.00	-9	832	-1.08%
2023/12/15	53.1	93.69	36	94.14	93.50	17.1	849	2.01%
2023/12/14	0.2	91.00	0	0.00	90.40	0.2	803	0.03%
2023/12/12	0	0.00	2	91.00	90.30	-2	821	-0.24%
2023/12/11	3	90.13	0	0.00	90.00	3	835	0.36%
2023/12/08	5	92.10	2	92.40	91.60	3	851	0.35%
2023/12/05	0	0.00	1	91.70	91.50	-1	924	-0.11%
2023/12/04	0.2	93.30	0	0.00	93.20	0.2	935	0.02%
2023/11/30	27	93.45	28	94.35	95.00	-1	953	-0.10%
2023/11/28	4	91.58	0	0.00	91.90	4	981	0.41%
2023/11/24	0	93.10	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	0.00	3	93.30	92.50	-3	1,064	-0.28%
2023/11/22	2	93.30	5	94.50	94.50	-3	1,083	-0.28%
2023/11/21	0	0.00	11	89.60	89.80	-11	1,120	-0.98%
2023/11/20	5	89.82	4	89.50	89.40	1	1,191	0.08%
2023/11/17	1	90.00	5	90.40	90.00	-4	1,215	-0.33%
2023/11/15	0	0.00	0	89.10	89.30	0	1,216	0.00%
2023/11/14	0	0.00	2	88.70	89.30	-2	1,228	-0.16%
2023/11/13	5	88.50	0	0.00	89.60	5	1,239	0.40%
2023/11/10	0	0.00	9	88.43	87.90	-9	1,234	-0.73%
2023/11/08	0	0.00	3	89.47	89.30	-3	1,268	-0.24%
2023/11/07	0	0.00	4	89.60	89.70	-4	1,292	-0.31%
2023/11/06	13	90.15	0	0.00	90.30	13	1,326	0.98%
2023/10/31	0	0.00	1	84.10	84.10	-1	1,456	-0.07%
2023/10/27	0	0.00	2	85.90	85.50	-2	1,676	-0.12%
2023/10/25	0	87.70	0	0.00	87.50	0	2,099	0.00%
2023/10/24	0	0.00	1	85.20	86.20	-1	2,183	-0.05%
2023/10/23	0	0.00	9	87.01	85.90	-9	2,214	-0.41%
2023/10/20	0	0.00	1	84.80	85.60	-1	2,261	-0.04%
2023/10/19	7.1	85.72	1	85.70	85.80	6.1	2,360	0.26%
2023/10/18	2	84.80	40	84.00	84.10	-38	2,483	-1.53%
2023/10/17	5	85.80	30	87.41	85.80	-25	3,058	-0.82%
2023/10/16	26	89.60	2	87.40	87.60	24	3,220	0.75%
2023/10/13	5	90.44	0	0.00	89.00	5	3,282	0.15%
2023/10/12	0.1	90.20	0	0.00	90.20	0.1	3,341	0.00%
2023/10/04	0	0.00	3	90.20	90.30	-3	3,720	-0.08%
2023/10/03	1	92.00	6	93.25	91.80	-5	3,831	-0.13%
2023/10/02	6	93.63	1	94.20	94.00	5	3,934	0.13%
2023/09/28	1	92.40	1	92.40	91.40	0	4,051	0.00%
2023/09/27	0	0.00	3	91.33	91.30	-3	4,252	-0.07%
2023/09/26	0	0.00	5	91.80	91.20	-5	4,419	-0.11%
2023/09/25	0.2	94.30	0	0.00	93.60	0.2	4,571	0.00%
2023/09/22	1	91.40	1	90.30	93.10	0	4,630	0.00%
2023/09/21	1	90.70	11	90.83	91.50	-10	4,663	-0.21%
2023/09/20	2	95.70	8	94.48	93.80	-6	4,696	-0.13%
2023/09/19	11	97.85	19	97.59	97.10	-8	4,869	-0.16%
2023/09/18	0	0.00	5	100.50	99.50	-5	4,911	-0.10%
2023/09/15	5	103.50	26	102.56	101.50	-21	4,978	-0.42%
2023/09/14	48	100.42	15	100.16	101.00	33	4,999	0.66%
2023/09/13	6	96.17	8	96.84	97.00	-2	5,012	-0.04%
2023/09/12	4	97.50	4	98.70	97.50	0	5,026	0.00%
2023/09/11	31	100.43	32	99.06	97.50	-1	5,050	-0.02%
2023/09/08	10	102.50	20	104.80	102.50	-10	5,052	-0.20%
2023/09/07	10	106.35	5	106.20	106.00	5	5,134	0.10%
2023/09/06	10	105.60	5	104.80	105.00	5	5,162	0.10%
2023/09/05	11	104.91	7	103.57	105.50	4	5,170	0.08%
2023/09/04	21	103.57	25	102.90	103.50	-4	5,213	-0.08%
2023/09/01	9	104.72	13	104.38	103.00	-4	5,299	-0.08%
2023/08/31	16	105.12	5	104.40	104.50	11	5,292	0.21%
2023/08/30	9	109.17	15	109.37	106.00	-6	5,287	-0.11%
2023/08/29	5	109.50	6	107.67	107.50	-1	5,260	-0.02%
2023/08/28	12	111.08	40	112.00	108.50	-28	5,259	-0.53%
2023/08/25	333	111.00	61.1	110.52	111.00	271.9	5,274	5.16%	大買/鉅額交易
2023/08/24	79	109.44	34	108.57	110.50	45	5,247	0.86%
2023/08/23	37.1	105.45	23	105.22	104.00	14.1	5,227	0.27%
2023/08/22	8	102.94	10	104.45	102.50	-2	5,245	-0.04%
2023/08/21	6.1	104.39	5	103.80	103.50	1.1	5,245	0.02%
2023/08/18	2	103.00	10	104.95	102.50	-8	5,249	-0.15%
2023/08/17	29	105.88	15	103.63	106.50	14	5,234	0.27%
2023/08/16	16	103.41	21	102.57	103.50	-5	5,224	-0.10%
2023/08/15	9	103.83	9	103.00	103.00	0	5,236	0.00%
2023/08/14	2	102.75	5.2	101.65	102.00	-3.2	5,229	-0.06%
2023/08/11	8	105.25	6.1	103.84	103.00	1.9	5,230	0.04%
2023/08/10	5.3	106.44	21	107.36	104.50	-15.7	5,229	-0.30%
2023/08/09	11	113.09	50	112.10	111.00	-39	5,203	-0.75%
2023/08/08	48	114.52	34	115.35	114.50	14	5,194	0.27%
2023/08/07	71	115.12	33	114.52	115.50	38	5,174	0.73%
2023/08/04	36	111.81	17	111.41	113.00	19	5,138	0.37%
2023/08/02	46	110.12	70	112.64	110.00	-24	5,134	-0.47%
2023/08/01	97	115.93	79	116.02	115.50	18	5,051	0.36%
2023/07/31	265	116.04	284	116.39	112.50	-19	4,930	-0.39%	大買/大賣/
2023/07/28	245	114.41	232.3	113.57	117.50	12.8	4,786	0.27%	大買/大賣/
2023/07/27	126.3	108.37	26.4	108.25	109.00	99.9	4,531	2.20%	大買/
2023/07/26	12	104.33	12	104.75	103.50	0	4,500	0.00%
2023/07/25	40	107.21	184	107.10	106.50	-144	4,521	-3.18%	大賣/鉅額交易
2023/07/24	44	106.89	35	106.64	107.00	9	4,508	0.20%
2023/07/21	45	109.09	200	109.66	108.00	-155	4,467	-3.47%	大賣/鉅額交易
2023/07/20	157.4	122.06	579	125.91	114.50	-421.7	4,378	-9.63%	大買/大賣/鉅額交易
2023/07/19	130	124.57	41	124.17	127.00	89	3,801	2.34%	大買/
2023/07/18	15	114.30	311	114.21	115.50	-296	3,687	-8.03%	大賣/鉅額交易
2023/07/17	38	118.11	66	117.87	119.00	-28	3,642	-0.77%
2023/07/14	31	116.71	391	115.21	117.00	-360	3,598	-10.00%	大賣/鉅額交易
2023/07/13	42	118.14	41	115.07	117.50	1	3,582	0.03%
2023/07/12	88	115.31	78	117.87	114.00	10	3,620	0.28%
2023/07/11	68	116.50	81	115.43	117.00	-13	3,709	-0.35%
2023/07/10	233	115.78	108	115.83	115.00	125	3,728	3.35%	大買/大賣/鉅額交易
2023/07/07	93	114.33	146	114.40	114.00	-53	3,635	-1.46%	大賣/
2023/07/06	16	116.19	54	115.36	116.00	-38	3,553	-1.07%
2023/07/05	197	115.63	177	113.90	114.50	20	3,451	0.58%	大買/大賣/
2023/07/04	332	109.30	108	105.56	110.00	224	3,262	6.87%	大買/大賣/鉅額交易
2023/07/03	233	103.04	78.8	100.21	103.00	154.2	3,146	4.90%	大買/鉅額交易
2023/06/30	162	96.28	66	95.91	97.20	96	2,999	3.20%	大買/
2023/06/29	64	94.50	90	94.14	94.80	-26	2,954	-0.88%
2023/06/28	63	94.60	73	94.21	93.30	-10	2,944	-0.34%
2023/06/27	354	95.89	72	93.85	92.40	282	2,919	9.66%	大買/鉅額交易
2023/06/26	15	94.35	48	93.71	92.50	-33	2,783	-1.19%
2023/06/21	200	93.77	7	92.74	93.80	193	2,756	7.00%	大買/鉅額交易
2023/06/20	8	90.61	141	91.03	90.70	-133	2,730	-4.87%	大賣/鉅額交易
2023/06/19	5	92.08	74	92.06	91.90	-69	2,729	-2.53%
2023/06/16	7	93.54	1	93.50	93.00	6	2,718	0.22%
2023/06/15	0	0.00	41	92.95	92.30	-41	2,714	-1.51%
2023/06/14	14	93.65	28.6	93.16	92.00	-14.6	2,731	-0.53%
2023/06/13	33.1	93.60	84	92.78	91.70	-50.9	2,717	-1.87%
2023/06/12	4	91.05	11	92.11	90.00	-7	2,702	-0.26%
2023/06/09	37	90.68	3	91.27	90.90	34	2,706	1.26%
2023/06/08	69	89.66	44	91.15	88.70	25	2,793	0.89%
2023/06/07	120	91.25	95.5	91.41	91.90	24.5	2,810	0.87%	大買/
2023/06/06	5	87.10	9	87.31	87.10	-4	2,993	-0.13%
2023/06/05	9	89.32	5	88.20	88.60	4	3,168	0.13%
2023/06/02	11	87.18	3	88.30	87.60	8	3,175	0.25%
2023/06/01	5.5	87.90	51	87.81	87.90	-45.5	3,210	-1.42%
2023/05/31	39	88.52	19	87.51	89.20	20	3,219	0.62%
2023/05/30	53	87.89	8	87.45	86.00	45	3,179	1.42%
2023/05/29	3	86.73	63	86.47	86.20	-60	3,164	-1.90%
2023/05/26	14	84.29	15	84.85	84.10	-1	3,125	-0.03%
2023/05/25	1	83.40	7	82.76	82.90	-6	3,114	-0.19%
2023/05/24	22	82.04	10	82.00	81.70	12	3,143	0.38%
2023/05/23	7	82.90	0	0.00	82.80	7	3,173	0.22%
2023/05/22	2	82.60	2	82.80	82.40	0	3,214	0.00%
2023/05/19	1	81.20	0	0.00	81.40	1	3,235	0.03%
2023/05/18	0	0.00	3	81.10	81.00	-3	3,267	-0.09%
2023/05/15	2	79.10	3	80.50	79.10	-1	3,462	-0.03%
2023/05/12	10	80.65	1	80.70	81.00	9	3,517	0.26%
2023/05/11	0	0.00	1	80.60	80.30	-1	3,568	-0.03%
2023/05/10	2	81.95	0	0.00	81.90	2	3,587	0.06%
2023/05/09	11	83.58	16	82.01	82.50	-5	3,665	-0.14%
2023/05/08	7	85.33	23	85.27	84.30	-16	3,689	-0.43%
2023/05/05	31	85.50	14	84.69	85.70	17	3,699	0.46%
2023/05/04	17	84.66	8	84.54	84.60	9	3,769	0.24%
2023/05/03	11	85.15	12	84.85	84.70	-1	3,825	-0.03%
2023/05/02	167	85.63	126	84.44	84.70	41	3,908	1.05%	大買/大賣/
2023/04/28	200	81.50	41	82.13	83.30	159	3,972	4.00%	大買/鉅額交易
2023/04/27	48	78.25	0	0.00	77.80	48	3,926	1.22%
2023/04/26	39	77.94	11	77.45	78.30	28	3,903	0.72%
2023/04/25	35	79.80	12	82.87	79.90	23	3,854	0.60%
2023/04/24	26	83.98	0	0.00	84.00	26	3,840	0.68%
2023/04/21	20	86.17	3	85.10	84.60	17	3,935	0.43%
2023/04/20	20	88.14	15	90.25	87.50	5	3,923	0.13%
2023/04/19	5	90.12	7	90.57	90.50	-2	3,921	-0.05%
2023/04/18	18.3	90.92	39	91.01	90.00	-20.8	3,938	-0.53%
2023/04/17	86.3	94.43	116	93.02	92.10	-29.8	3,903	-0.76%	大賣/
2023/04/14	140	96.30	146	95.38	91.30	-6	3,819	-0.16%	大買/大賣/
2023/04/13	114	91.61	104.1	90.12	91.60	9.9	3,625	0.27%	大買/大賣/
2023/04/12	86	88.05	2	86.40	88.00	84	3,551	2.37%
2023/04/11	1	86.90	7	87.00	86.20	-6	3,556	-0.17%
2023/04/10	13	86.81	0	0.00	86.90	13	3,571	0.36%
2023/04/07	6.1	86.19	250	86.08	86.20	-243.9	3,573	-6.83%	大賣/鉅額交易
2023/04/06	12	86.68	12.3	86.49	85.90	-0.3	3,582	-0.01%
2023/03/31	5	89.28	0	0.00	89.20	5	3,579	0.14%
2023/03/30	13	88.75	9	89.30	88.80	4	3,609	0.11%
2023/03/29	2.3	90.55	2	89.00	89.00	0.3	3,658	0.01%
2023/03/28	45	91.47	137	92.06	90.30	-92	3,702	-2.48%	大賣/
2023/03/27	135	93.66	30	93.31	93.60	105	3,675	2.86%	大買/鉅額交易
2023/03/24	9	91.47	55	91.43	90.90	-46	3,648	-1.26%
2023/03/23	81	94.52	55	93.26	92.50	26	3,683	0.71%
2023/03/22	49	93.69	9	93.21	94.40	40	3,754	1.07%
2023/03/21	9	92.14	14	92.56	91.80	-5	3,842	-0.13%
2023/03/20	15	92.48	21	92.23	92.30	-6	4,140	-0.14%
2023/03/17	35	91.98	66	90.99	90.70	-31	4,666	-0.66%
2023/03/16	63	92.24	97	92.15	92.70	-34	4,958	-0.69%
2023/03/15	44	93.46	180	92.61	93.00	-136	5,259	-2.59%	大賣/鉅額交易
2023/03/14	20	89.83	3	90.03	89.10	17	5,444	0.31%
2023/03/13	19	92.38	44	91.23	91.80	-25	5,519	-0.45%
2023/03/10	17	93.31	21	93.24	92.00	-4	5,539	-0.07%
2023/03/09	148.1	96.90	755	98.37	94.00	-607	5,539	-10.96%	大買/大賣/鉅額交易
2023/03/08	796	95.54	145	92.99	96.80	651	5,296	12.29%	大買/大賣/鉅額交易
2023/03/07	22	88.49	30	88.51	88.00	-8	5,172	-0.15%
2023/03/06	36	89.83	98	89.68	89.10	-62	5,233	-1.18%
2023/03/03	88	88.36	21	88.37	88.80	67	5,284	1.27%
2023/03/02	10	86.90	5	87.28	86.50	5	5,389	0.09%
2023/03/01	1	86.79	0	0.00	86.50	1	5,536	0.02%
2023/02/24	1	86.80	49	86.42	85.50	-48	5,582	-0.86%
2023/02/23	36	86.55	20	86.65	86.00	16	5,753	0.28%
2023/02/22	4	85.63	5	85.58	84.90	-1	5,831	-0.02%
2023/02/21	40	88.46	79	88.56	87.10	-39	5,888	-0.66%
2023/02/20	155	88.80	84	88.75	89.00	71	5,973	1.19%	大買/
2023/02/17	31	86.45	125	86.00	86.80	-94	5,997	-1.57%	大賣/
2023/02/16	104	85.68	39	85.20	85.80	65	6,038	1.08%	大買/
2023/02/15	6	84.52	7	84.47	84.70	-1	6,101	-0.02%
2023/02/14	7	84.60	2.2	84.41	84.60	4.8	6,165	0.08%
2023/02/13	230	86.57	196	85.48	84.40	34	6,236	0.55%	大買/大賣/
2023/02/10	252	91.22	175	91.41	91.90	77	6,272	1.23%	大買/大賣/
2023/02/09	45.1	91.42	30	91.74	90.60	15.1	6,509	0.23%
2023/02/08	58	90.27	56	90.84	90.30	2	6,663	0.03%
2023/02/07	30	90.62	26	90.04	90.80	4	6,698	0.06%
2023/02/06	20	87.64	81	86.44	87.20	-61	6,843	-0.89%
2023/02/03	7	87.80	72	88.07	89.00	-65	7,270	-0.89%
2023/02/02	86	89.07	59	88.49	88.40	27	7,405	0.36%
2023/02/01	10	86.78	52	86.39	87.20	-42	7,399	-0.57%
2023/01/31	67	85.31	1	85.40	85.60	66	7,414	0.89%
2023/01/30	6.2	82.38	37	81.14	83.10	-30.8	7,395	-0.42%
2023/01/17	0	0.00	1	76.80	76.70	-1	7,374	-0.01%
2023/01/16	1	75.80	1	75.10	76.30	0	7,467	0.00%
2023/01/13	19	75.48	21	76.95	75.10	-2	7,537	-0.03%
2023/01/12	19	76.45	23	76.60	76.60	-4	7,657	-0.05%
2023/01/11	37	77.41	91	77.54	76.50	-54	7,780	-0.69%
2023/01/10	186	76.81	115	77.23	76.60	71	7,909	0.90%	大買/大賣/
2023/01/09	3	75.33	8	76.21	75.60	-5	8,003	-0.06%
2023/01/06	28	74.63	24	75.22	75.00	4	8,045	0.05%
2023/01/05	17	74.76	10	74.41	73.60	7	8,115	0.09%
2023/01/04	10	75.44	11	76.72	75.30	-1	8,187	-0.01%
2023/01/03	20	73.31	25	74.02	75.30	-5	8,244	-0.06%
2022/12/30	36	70.51	37	71.20	70.20	-1	8,285	-0.01%
2022/12/29	4	71.53	4	71.13	71.70	0	8,282	0.00%
2022/12/28	11	72.85	15	72.97	71.30	-4	8,326	-0.05%
2022/12/27	11	74.63	71	74.33	74.10	-60	8,457	-0.71%
2022/12/26	6	76.13	6	76.10	75.30	0	8,522	0.00%
2022/12/23	180	75.76	66	74.53	77.80	114	8,623	1.32%	大買/鉅額交易
2022/12/22	23	77.48	22	77.45	76.50	1	8,674	0.01%
2022/12/21	41	77.47	96	78.08	76.50	-55	8,712	-0.63%
2022/12/20	427	80.59	15	79.35	77.50	412	8,722	4.72%	大買/鉅額交易
2022/12/19	5	78.72	8	79.16	79.00	-3	8,723	-0.03%
2022/12/16	83	79.38	97	79.69	79.00	-14	8,785	-0.16%
2022/12/15	3	79.93	40	79.99	80.20	-37	8,831	-0.42%
2022/12/14	55	81.45	14	80.87	81.50	41	8,811	0.47%
2022/12/13	4	80.78	22	80.94	80.00	-18	8,819	-0.20%
2022/12/12	102	83.64	155	87.15	81.80	-53	8,830	-0.60%	大買/大賣/
2022/12/09	138	91.85	446	91.47	90.30	-308	8,649	-3.56%	大買/大賣/鉅額交易
2022/12/08	400	86.72	53	86.68	88.50	347	8,305	4.18%	大買/鉅額交易
2022/12/07	388	84.66	164	85.27	80.50	224	8,171	2.74%	大買/大賣/鉅額交易
2022/12/06	182	84.20	120	83.74	84.60	62	7,980	0.78%	大買/大賣/
2022/12/05	142	83.07	232	82.54	81.80	-90	7,737	-1.16%	大買/大賣/
2022/12/02	84	80.67	47.1	80.51	81.30	36.9	7,628	0.48%
2022/12/01	130	79.55	19	79.27	78.30	111	7,507	1.48%	大買/鉅額交易
2022/11/30	158	78.09	45	77.53	78.30	113	7,488	1.51%	大買/鉅額交易
2022/11/29	61	76.84	48	77.85	76.80	13	7,477	0.17%
2022/11/28	102	79.32	11	79.50	78.10	91	7,465	1.22%	大買/
2022/11/25	34	82.00	110	82.03	80.00	-76	7,465	-1.02%	大賣/
2022/11/24	24	85.03	418	84.71	83.70	-394	7,453	-5.29%	大賣/鉅額交易
2022/11/23	140	83.26	125	83.02	84.60	15	7,340	0.20%	大買/大賣/
2022/11/22	75	82.16	536	81.41	80.50	-461	7,222	-6.38%	大賣/鉅額交易
2022/11/21	134	84.32	105	83.77	83.40	29	7,191	0.40%	大買/大賣/
2022/11/18	83	83.69	57	83.56	83.40	26	7,036	0.37%
2022/11/17	52	82.13	116	82.14	82.60	-64	7,000	-0.91%	大賣/
2022/11/16	141	80.51	96	80.68	81.50	45	6,954	0.65%	大買/
2022/11/15	112	78.24	138	77.99	78.70	-26	6,830	-0.38%	大買/大賣/
2022/11/14	10	79.18	376	79.23	78.40	-366	6,761	-5.41%	大賣/鉅額交易
2022/11/11	10	82.00	13	82.65	80.00	-3	6,693	-0.04%
2022/11/10	16	79.99	87	79.46	80.90	-71	6,573	-1.08%
2022/11/09	53.1	81.66	656	81.71	81.20	-603	6,485	-9.30%	大賣/鉅額交易
2022/11/08	41	80.33	168	80.65	81.00	-127	6,368	-1.99%	大賣/鉅額交易
2022/11/07	95	82.82	36	81.44	81.50	59	6,185	0.95%
2022/11/04	137	78.17	209	77.09	78.80	-72	5,887	-1.22%	大買/大賣/
2022/11/03	47	75.18	50.6	75.61	75.50	-3.6	5,665	-0.06%
2022/11/02	172	77.18	83	77.47	76.40	89	5,580	1.59%	大買/
2022/11/01	175.6	80.25	232	80.26	81.70	-56.5	5,354	-1.05%	大買/大賣/
2022/10/31	88	76.60	154	75.78	78.50	-66	4,889	-1.35%	大賣/
2022/10/28	61	72.57	78	73.20	71.40	-17	4,725	-0.36%
2022/10/27	78	73.03	49	74.29	74.20	29	4,646	0.62%
2022/10/26	63	72.08	123	71.59	71.70	-60	4,562	-1.31%	大賣/
2022/10/25	57	70.82	125	71.93	71.00	-68	4,479	-1.52%	大賣/
2022/10/24	43	70.36	6	72.35	71.40	37	4,378	0.85%
2022/10/21	28	68.44	16	68.42	68.00	12	4,276	0.28%
2022/10/20	40	70.38	41	70.70	69.50	-1	4,190	-0.02%
2022/10/19	22	75.69	129	76.44	74.80	-107	4,056	-2.64%	大賣/鉅額交易
2022/10/18	43	75.89	132	73.75	76.50	-89	3,905	-2.28%	大賣/
2022/10/17	15	69.70	66	68.71	73.00	-51	3,671	-1.39%
2022/10/14	44	67.65	7	67.57	67.90	37	3,533	1.05%
2022/10/13	10	64.33	85	64.35	61.80	-75	3,500	-2.14%
2022/10/12	32	65.29	12	63.92	63.90	20	3,405	0.59%
2022/10/11	89	71.70	333	70.33	69.50	-244	3,310	-7.37%	大賣/鉅額交易
2022/10/07	40	76.22	73	76.89	77.20	-33	3,209	-1.03%
2022/10/06	63	74.56	4	74.80	75.10	59	3,099	1.90%
2022/10/05	136	75.66	1	76.80	74.70	135	3,066	4.40%	大買/鉅額交易
2022/10/04	170	75.59	164	76.29	75.60	6	2,987	0.20%	大買/大賣/
2022/10/03	162	73.55	134	73.97	75.20	28	2,811	1.00%	大買/大賣/
2022/09/30	124	74.05	120	73.54	74.20	4	2,715	0.15%	大買/大賣/
2022/09/29	338	72.56	40	72.55	73.20	298	2,584	11.53%	大買/鉅額交易
2022/09/28	57	70.62	27	73.04	68.90	30	2,476	1.21%
2022/09/27	230	71.64	28	71.23	73.50	202	2,392	8.44%	大買/鉅額交易
2022/09/26	5	69.68	3	69.10	68.60	2	2,313	0.09%
2022/09/23	9	74.71	106	72.96	71.70	-97	2,237	-4.33%	大賣/
2022/09/22	210	75.91	43	75.69	77.00	167	2,146	7.78%	大買/鉅額交易
2022/09/21	116	74.52	79	74.51	74.90	37	2,067	1.79%	大買/
2022/09/20	164	73.96	10	74.70	74.70	154	2,020	7.62%	大買/鉅額交易
2022/09/19	504	74.98	101	72.84	72.50	403	1,891	21.30%	大買/大賣/鉅額交易
2022/09/16	65	74.76	67	75.37	74.20	-2	1,754	-0.11%
2022/09/15	204	74.56	59	74.53	74.90	145	1,618	8.96%	大買/鉅額交易
2022/09/14	416	72.18	198	71.82	74.50	218	1,399	15.58%	大買/大賣/鉅額交易
2022/09/13	376	68.81	160	69.68	70.60	216	1,183	18.25%	大買/大賣/鉅額交易
2022/09/12	0	0.00	95	65.71	66.60	-95	1,036	-9.17%
2022/09/08	6	64.97	6	64.62	64.90	0	1,008	0.00%
2022/09/07	0	0.00	75	63.54	64.30	-75	992	-7.56%
2022/09/06	3	64.13	22	64.16	64.30	-19	977	-1.94%
2022/09/05	250	67.36	21	69.11	67.00	229	920	24.88%	大買/鉅額交易
2022/09/02	335	67.90	22	66.61	68.10	313	885	35.33%	大買/鉅額交易
2022/09/01	57	68.64	51	67.51	66.70	6	835	0.72%
2022/08/31	86	65.91	78	64.62	67.40	8	743	1.08%
2022/08/30	41	63.43	16	63.86	64.20	25	647	3.86%
2022/08/29	47	64.42	4	63.10	64.00	43	618	6.96%
2022/08/25	2	62.15	1	62.50	63.50	1	529	0.19%
2022/08/24	6	62.38	9	60.39	62.50	-3	493	-0.61%
2022/08/23	9	60.13	0	0.00	61.20	9	415	2.17%
2022/08/18	1	56.00	0	0.00	56.50	1	350	0.29%
2022/08/17	0	0.00	1	55.30	54.90	-1	348	-0.29%
2022/08/16	13	55.74	0	0.00	55.50	13	343	3.79%
2022/08/12	7	57.00	14	56.75	56.50	-7	321	-2.18%
2022/08/11	10	56.42	9	55.56	54.40	1	291	0.34%
2022/08/08	1	55.20	0	0.00	55.50	1	272	0.37%
2022/07/28	0	0.00	3	54.20	54.00	-3	243	-1.23%
2022/07/26	0	53.80	0	0.00	53.80	0	234	0.00%
2022/07/25	1	54.00	2	53.90	54.00	-1	230	-0.43%
2022/07/22	0	0.00	2	55.00	53.30	-2	226	-0.88%
2022/07/21	1	52.50	0	0.00	53.50	1	212	0.47%
2022/07/20	3	54.03	6	53.80	53.70	-3	203	-1.47%
2022/07/13	0	47.50	0	0.00	47.30	0	159	0.00%
2022/07/11	24	47.57	21	48.46	47.15	3	164	1.82%
2022/07/07	17	46.20	17	47.26	47.15	0	166	0.00%
2022/07/06	19	46.16	19	46.60	45.45	0	172	0.00%
2022/07/01	0	0.00	5	49.75	47.05	-5	191	-2.61%
2022/06/28	28	51.24	28	51.80	51.80	0	201	0.00%
2022/06/27	0	0.00	5	50.00	50.60	-5	207	-2.41%
2022/06/17	10	51.40	0	0.00	52.60	10	250	3.99%
2022/06/14	0	52.00	1	51.80	52.30	-1	269	-0.37%
2022/06/13	1	53.70	0	0.00	52.70	1	277	0.36%
2022/06/10	0	0.00	1	52.70	53.30	-1	271	-0.37%
2022/06/07	0	0.00	0.6	51.30	51.30	-0.6	264	-0.24%
2022/06/02	0	0.00	10	51.50	51.50	-10	266	-3.75%
2022/05/26	0	51.30	0	0.00	51.00	0	269	0.00%
2022/05/20	0	0.00	1	49.95	49.90	-1	277	-0.36%
2022/05/17	0	0.00	9	50.40	50.60	-9	280	-3.21%
2022/04/28	0	0.00	0.1	49.70	49.75	-0.1	300	-0.04%
2022/04/27	1	48.60	0.1	49.35	49.00	0.9	300	0.31%
2022/04/25	1	50.00	0	0.00	49.90	1	306	0.33%
2022/04/13	0	53.80	0	0.00	53.20	0	320	0.00%
2022/04/12	9	53.08	0	0.00	53.20	9	319	2.82%
2022/04/08	0	54.10	0	0.00	53.60	0	315	0.00%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.00%
2022/03/25	3	53.80	0	54.00	53.80	3	273	1.08%
2022/03/23	3	53.00	0	0.00	53.00	3	259	1.16%
2022/03/18	0	0.00	2	51.70	52.50	-2	252	-0.79%
2022/03/17	2	51.30	0	0.00	51.60	2	245	0.81%
2022/03/11	0	48.60	0	0.00	48.30	0	237	0.00%
2022/03/09	0	48.08	0	0.00	47.15	0	253	0.00%
2022/03/08	0	48.90	0	0.00	45.80	0	262	0.00%
2022/03/07	0	49.65	0	0.00	47.50	0	266	0.00%
2022/02/24	0	48.20	0	0.00	48.10	0	345	0.00%
2022/02/18	0	51.40	0	0.00	50.10	0	520	0.00%
2022/02/14	0	0.00	3	50.87	49.80	-3	609	-0.49%
2022/02/11	3	51.43	0	0.00	51.50	3	611	0.49%
2022/02/08	0	0.00	1	49.80	50.60	-1	621	-0.16%
2022/02/07	4	49.70	0	0.00	49.70	4	622	0.64%
2022/01/26	0	0.00	20	49.78	49.50	-20	620	-3.22%
2022/01/24	0	52.90	1	49.90	50.40	-1	618	-0.16%
2022/01/21	1	50.40	0	0.00	50.10	1	617	0.16%
2022/01/18	0	0.00	2	51.70	51.40	-2	620	-0.32%
2022/01/17	0	0.00	1	51.20	52.40	-1	615	-0.16%
2022/01/10	2	51.10	0	0.00	51.00	2	637	0.31%
2022/01/07	0	0.00	4	52.58	51.40	-4	642	-0.62%
2022/01/06	4	51.90	0	0.00	52.50	4	637	0.63%
2021/12/28	1	51.80	0	0.00	51.90	1	615	0.16%
2021/12/24	0	0.00	1	52.30	52.00	-1	614	-0.16%
2021/12/23	0	0.00	1	53.20	52.60	-1	609	-0.16%
2021/12/22	0	0.00	8	53.90	53.00	-8	605	-1.32%
2021/12/21	8	52.79	0	0.00	52.70	8	597	1.34%
2021/12/17	2	52.00	0	0.00	51.70	2	593	0.34%
2021/12/09	0	53.00	0	0.00	53.20	0	584	0.00%
2021/12/08	0	0.00	3	53.10	53.00	-3	582	-0.52%
2021/12/07	0	0.00	1	53.90	53.60	-1	578	-0.17%
2021/12/06	0	0.00	2	53.30	53.50	-2	587	-0.34%
2021/12/03	1	55.00	87	54.68	54.30	-86	589	-14.59%
2021/12/02	1	56.90	40	56.47	55.80	-39	585	-6.66%
2021/12/01	40	56.72	0	0.00	57.00	40	581	6.88%
2021/11/30	2	56.35	0	0.00	56.30	2	579	0.35%
2021/11/29	10	55.50	0	0.00	56.30	10	577	1.73%
2021/11/25	0	0.00	4	57.40	55.70	-4	548	-0.73%
2021/11/24	21	56.13	0	0.00	56.00	21	539	3.89%
2021/11/23	4	56.35	0	0.00	56.70	4	532	0.75%
2021/11/22	5	56.90	5	56.46	56.50	0	526	0.00%
2021/11/19	23	56.92	14	58.38	57.50	9	523	1.72%
2021/11/18	30	59.84	19	59.38	58.00	11	493	2.23%
2021/11/17	19	58.22	13	58.80	58.50	6	437	1.37%
2021/11/16	4	56.83	10	56.70	56.50	-6	363	-1.65%
2021/11/08	0	0.00	1	52.20	52.60	-1	292	-0.34%
2021/11/04	1	52.10	1	52.20	52.00	0	296	0.00%
2021/11/03	1	51.70	1	51.90	52.00	0	301	0.00%
2021/11/02	1	51.40	1	51.90	51.60	0	307	0.00%
2021/10/29	1	51.60	0	0.00	51.60	1	307	0.32%
2021/10/08	0	0.00	4	46.70	46.90	-4	317	-1.26%
2021/10/01	0	0.00	1	46.90	46.80	-1	384	-0.26%
2021/09/30	1	48.65	2	48.68	48.30	-1	396	-0.25%
2021/09/28	1	48.40	0	0.00	48.55	1	430	0.23%
2021/09/27	0	0.00	1	48.90	48.50	-1	436	-0.23%
2021/09/17	1	49.40	0	0.00	48.90	1	452	0.22%
2021/08/26	0	0.00	2	51.00	51.10	-2	484	-0.41%
2021/07/28	2	50.70	0	0.00	50.50	2	576	0.35%
2021/07/26	0	0.00	2	52.95	52.00	-2	599	-0.33%
2021/07/20	1	51.40	0	0.00	51.20	1	637	0.16%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/09	0	0.00	1	54.30	54.60	-1	734	-0.14%
2021/07/05	0	0.00	2	53.90	54.20	-2	896	-0.22%
2021/06/28	1	53.10	0	0.00	52.60	1	978	0.10%
2021/06/25	1	53.10	0	0.00	53.10	1	976	0.10%
2021/06/23	0	0.00	1	52.50	52.70	-1	978	-0.10%
2021/06/17	0	0.00	0.2	52.50	53.10	-0.2	980	-0.02%
2021/06/15	0	51.73	0	0.00	52.50	0	984	0.00%
2021/06/11	0	0.00	8	50.53	50.60	-8	980	-0.82%
2021/06/10	2	50.10	4	50.08	50.20	-2	996	-0.20%
2021/06/04	0	0.00	1	50.60	50.30	-1	1,022	-0.10%
2021/06/02	0	50.10	0	0.00	50.40	0	1,024	0.00%
2021/05/31	0	50.90	0	0.00	50.50	0	1,027	0.00%
2021/05/28	0	51.00	0	0.00	50.70	0	1,028	0.00%
2021/05/27	0	49.08	2	49.70	49.85	-2	1,023	-0.20%
2021/05/26	1	48.00	2	48.25	48.75	-1	1,021	-0.10%
2021/05/25	0	0.00	3	48.88	48.65	-3	1,027	-0.29%
2021/05/24	0	46.80	0	0.00	47.20	0	1,023	0.00%
2021/05/19	0	0.00	0.1	45.50	45.60	-0.1	1,036	-0.01%
2021/05/13	7	43.93	0	0.00	43.95	7	1,028	0.68%
2021/05/12	2	43.20	40	43.95	43.80	-38	1,024	-3.71%
2021/05/11	27	49.71	29.2	50.28	48.00	-2.2	1,004	-0.21%
2021/05/07	0.1	52.00	0.1	52.50	52.20	0	998	0.00%
2021/05/06	0	0.00	1	51.00	51.10	-1	1,000	-0.10%
2021/05/05	0	0.00	2	51.60	51.20	-2	999	-0.20%
2021/05/04	1	50.60	0	0.00	52.10	1	1,005	0.10%
2021/05/03	0	54.00	0	0.00	53.60	0	997	0.00%
2021/04/29	4	56.28	3.1	57.05	56.20	0.9	990	0.09%
2021/04/28	2	56.10	13	56.68	56.30	-11	990	-1.11%
2021/04/27	0	0.00	2	55.45	55.60	-2	992	-0.20%
2021/04/26	0	0.00	1	55.30	54.80	-1	998	-0.10%
2021/04/21	1	57.70	0	0.00	57.50	1	990	0.10%
2021/04/20	1	57.50	1	58.00	58.40	0	952	0.00%
2021/04/19	0	0.00	0	56.00	55.90	0	923	0.00%
2021/04/16	1	55.70	1	56.60	56.50	0	932	0.00%
2021/04/15	0	54.90	2	55.25	55.20	-2	928	-0.21%
2021/04/14	2	54.54	1	54.50	54.90	1	940	0.11%
2021/04/13	1.1	56.31	1	57.10	55.30	0.1	964	0.01%
2021/04/12	1	56.70	2	56.80	56.40	-1	981	-0.10%
2021/04/09	15.2	57.85	16	56.89	57.30	-0.8	1,046	-0.08%
2021/04/08	6	55.60	3	55.60	57.10	3	961	0.31%
2021/04/07	0	53.30	0	0.00	53.30	0	883	0.00%
2021/04/06	0	52.91	0	0.00	53.10	0	877	0.00%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/31	1	52.40	2	52.40	52.60	-1	869	-0.12%
2021/03/30	0	52.40	0	0.00	51.80	0	859	0.00%
2021/03/29	1	51.90	0	0.00	51.50	1	861	0.12%
2021/03/26	0	51.80	0	0.00	51.50	0	858	0.00%
2021/03/23	2	51.00	0	0.00	51.10	2	859	0.23%
2021/03/19	1	51.20	0	0.00	51.10	1	864	0.12%
2021/03/18	0	0.00	50	52.10	52.20	-50	859	-5.82%
2021/03/17	1	52.50	1	52.80	52.60	0	865	0.00%
2021/03/16	0	52.98	7	52.76	52.90	-7	864	-0.81%
2021/03/15	0	50.60	0	0.00	50.70	0	853	0.00%
2021/03/12	20	50.50	1	50.70	50.80	19	845	2.25%
2021/03/11	3	51.03	0.3	51.10	51.00	2.7	839	0.32%
2021/03/10	2	51.40	26.6	51.10	51.60	-24.6	837	-2.94%
2021/03/09	0	52.00	0	0.00	52.20	0	840	0.00%
2021/03/08	2	51.60	0	0.00	51.70	2	842	0.24%
2021/03/05	0	52.00	0	0.00	51.50	0	846	0.00%
2021/03/03	3	52.43	6	52.47	52.50	-3	880	-0.34%
2021/03/02	3	53.10	1	52.80	53.10	2	879	0.23%
2021/02/26	1	52.21	0	0.00	52.30	1	882	0.11%
2021/02/25	4	53.00	2	53.10	53.00	2	884	0.23%
2021/02/24	1	53.60	0	0.00	53.60	1	884	0.11%
2021/02/23	0	55.00	0	0.00	54.40	0	883	0.00%
2021/02/22	0	57.00	1	54.90	55.00	-1	883	-0.11%
2021/02/19	1	54.50	0	0.00	54.50	1	876	0.11%
2021/02/18	0	53.90	0	0.00	53.20	0	874	0.00%
2021/02/17	0	54.00	0.1	53.00	52.80	-0.1	875	-0.01%
2021/02/05	1	50.80	0	0.00	50.70	1	872	0.11%
2021/02/03	0	54.90	1	51.00	51.00	-1	888	-0.11%
2021/02/01	0	51.90	0	0.00	51.20	0	883	0.00%
2021/01/28	0	55.00	1	53.60	53.60	-1	871	-0.11%
2021/01/26	10	55.60	7	54.63	54.70	3	869	0.34%
2021/01/22	8	54.44	3	54.44	54.60	5	862	0.57%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/20	0	0.00	1	56.50	54.60	-1	852	-0.12%
2021/01/19	3	56.90	0	0.00	56.90	3	837	0.36%
2021/01/14	2	57.10	3	57.37	57.10	-1	799	-0.13%
2021/01/13	0	0.00	8	56.64	56.20	-8	791	-1.01%
2021/01/12	0	0.00	1	57.60	55.60	-1	812	-0.12%
2021/01/08	3	58.50	0	0.00	58.10	3	782	0.38%
2021/01/07	0	0.00	2	58.75	58.70	-2	774	-0.26%
2021/01/06	1	60.00	5	58.30	58.30	-4	769	-0.52%
2021/01/05	2	61.05	18	61.14	61.00	-16	740	-2.16%
2021/01/04	28	62.25	32	62.01	62.30	-4	714	-0.56%
2020/12/31	22	57.28	6	54.97	57.50	16	617	2.59%
2020/12/30	0	0.00	1	54.30	53.80	-1	590	-0.17%
2020/12/29	0	0.00	1	53.30	53.30	-1	590	-0.17%
2020/12/25	2	53.80	17	53.96	53.80	-15	595	-2.52%
2020/12/24	1	53.80	3	53.70	54.00	-2	595	-0.34%
2020/12/23	6	52.50	40	53.02	53.00	-34	599	-5.67%
2020/12/22	0	0.00	20	53.78	52.90	-20	616	-3.24%
2020/12/21	2	52.30	4	52.60	53.60	-2	633	-0.32%
2020/12/18	0	53.90	0	0.00	53.70	0	641	0.00%
2020/12/15	0	54.20	3	53.60	53.90	-3	653	-0.46%
2020/12/14	0	55.30	0	0.00	54.80	0	648	0.00%
2020/12/11	2	55.20	6	55.30	54.80	-4	659	-0.61%
2020/12/10	0	0.00	7	55.87	56.30	-7	664	-1.05%
2020/12/09	0	0.00	2	58.20	57.30	-2	678	-0.29%
2020/12/08	1	57.30	1	56.90	56.90	0	682	0.00%
2020/12/03	2	58.65	3	59.03	58.30	-1	695	-0.14%
2020/12/02	0	0.00	4	58.00	58.20	-4	700	-0.57%
2020/12/01	0	0.00	2	57.70	57.90	-2	712	-0.28%
2020/11/30	6	58.75	0	0.00	58.30	6	725	0.83%
2020/11/27	10	57.17	2	55.90	57.50	8	706	1.13%
2020/11/26	1	55.50	0	0.00	55.40	1	722	0.14%
2020/11/25	0	0.00	3	55.10	55.10	-3	753	-0.40%
2020/11/20	0	0.00	1	56.10	55.90	-1	775	-0.13%
2020/11/19	1	55.30	0	0.00	55.30	1	787	0.13%
2020/11/18	0	0.00	3	55.77	55.50	-3	798	-0.38%
2020/11/17	0	0.00	3	55.30	55.40	-3	822	-0.36%
2020/11/16	0	0.00	2	55.80	55.80	-2	882	-0.23%
2020/11/13	1	55.70	0	0.00	55.80	1	899	0.11%
2020/11/12	2	56.40	1	56.20	55.80	1	953	0.10%
2020/11/11	2	53.90	1	54.40	54.30	1	952	0.10%
2020/11/09	3	54.13	0	0.00	53.90	3	985	0.30%
2020/11/03	5	51.80	0	0.00	52.30	5	1,194	0.42%
2020/10/30	0	0.00	6	51.42	51.30	-6	1,277	-0.47%
2020/10/29	1	52.20	0	0.00	52.50	1	1,308	0.08%
2020/10/28	0	54.27	5	52.60	52.80	-5	1,343	-0.37%
2020/10/27	0	55.00	19	53.90	53.80	-19	1,412	-1.34%
2020/10/26	0	54.40	5	54.60	54.50	-5	1,461	-0.34%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	7	56.34	2	56.70	55.50	5	1,901	0.26%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/16	0	54.00	0	0.00	53.80	0	2,053	0.00%
2020/10/15	1	54.40	6	54.98	54.70	-5	2,153	-0.23%
2020/10/14	9	55.39	3	53.30	55.30	6	2,242	0.27%
2020/10/13	6	52.52	11	52.58	52.50	-5	2,292	-0.22%
2020/10/12	2	54.40	0	0.00	54.30	2	2,313	0.09%
2020/10/08	1	56.70	1	56.20	56.20	0	2,384	0.00%
2020/10/07	2	56.50	0	0.00	56.50	2	2,443	0.08%
2020/10/05	0	0.00	2	56.20	56.20	-2	2,699	-0.07%
2020/09/30	3	56.60	1	56.30	56.60	2	2,783	0.07%
2020/09/29	2	56.45	1	55.90	55.70	1	2,849	0.04%
2020/09/25	0	0.00	4	54.48	54.30	-4	3,040	-0.13%
2020/09/24	1	57.70	6	56.38	55.50	-5	3,284	-0.15%
2020/09/23	0	0.00	4	59.08	58.70	-4	3,516	-0.11%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/21	7	61.41	11	60.76	60.60	-4	3,749	-0.11%
2020/09/17	1	61.80	9	61.59	61.30	-8	3,789	-0.21%
2020/09/16	8	62.04	2	61.70	61.50	6	3,810	0.16%
2020/09/15	2	61.80	18	61.65	60.80	-16	3,816	-0.42%
2020/09/14	21	62.68	3	61.50	63.00	18	3,826	0.47%
2020/09/11	2	60.60	8	60.28	60.40	-6	3,818	-0.16%
2020/09/10	1	61.80	8	63.15	61.70	-7	3,828	-0.18%
2020/09/09	8	62.58	22	61.35	62.70	-14	3,867	-0.36%
2020/09/08	23	62.93	4	62.15	62.50	19	3,907	0.49%
2020/09/07	2	62.20	11	62.74	61.40	-9	3,929	-0.23%
2020/09/04	6	62.82	11	61.59	63.80	-5	3,970	-0.13%
2020/09/03	18	64.17	4	64.05	63.40	14	3,987	0.35%
2020/09/02	5	63.10	7	63.00	63.30	-2	4,020	-0.05%
2020/09/01	7	63.26	53	63.00	62.90	-46	4,040	-1.14%
2020/08/31	51	62.77	8	63.05	63.80	43	4,040	1.06%
2020/08/28	0	0.00	12	60.23	60.40	-12	4,048	-0.30%
2020/08/27	0	0.00	6	61.17	60.70	-6	4,073	-0.15%
2020/08/26	2	60.60	102	60.43	60.70	-100	4,097	-2.44%	大賣/
2020/08/25	8	59.60	3	60.23	59.00	5	4,114	0.12%
2020/08/24	8	58.93	1	59.20	59.30	7	4,220	0.17%
2020/08/21	13	58.19	1	57.60	58.30	12	4,289	0.28%
2020/08/20	3	56.17	20	57.15	56.00	-17	4,368	-0.39%
2020/08/19	3	61.07	7	60.50	60.20	-4	4,568	-0.09%
2020/08/18	21	61.30	8	61.04	60.90	13	4,743	0.27%
2020/08/14	6	63.73	2	64.30	63.70	4	4,779	0.08%
2020/08/13	3	63.97	16	64.91	64.00	-13	4,789	-0.27%
2020/08/12	20	65.02	9	64.48	65.00	11	4,804	0.23%
2020/08/11	12	65.41	58	65.19	64.50	-46	4,799	-0.96%
2020/08/10	37	70.73	22	69.92	68.70	15	4,784	0.31%
2020/08/07	22	70.62	81	70.19	71.10	-59	4,874	-1.21%
2020/08/06	27	70.49	49	70.79	69.60	-22	4,857	-0.45%
2020/08/05	25	71.26	76	71.19	70.20	-51	4,886	-1.04%
2020/08/04	61	70.31	5	70.02	70.70	56	4,875	1.15%
2020/08/03	6	69.68	100	69.60	69.40	-94	4,888	-1.92%
2020/07/31	56	70.61	46	69.92	70.60	10	4,896	0.20%
2020/07/30	101	69.35	25	68.76	69.50	76	4,838	1.57%	大買/
2020/07/29	51	67.93	12	67.28	68.20	39	4,807	0.81%
2020/07/28	25	70.07	20	68.68	66.30	5	4,772	0.10%
2020/07/27	27	69.19	35	70.08	68.60	-8	4,642	-0.17%
2020/07/24	35	70.46	25.2	69.12	69.50	9.8	4,571	0.22%
2020/07/23	27	69.23	75	69.14	69.00	-48	4,458	-1.08%
2020/07/22	122	68.19	92	68.53	68.80	30	4,409	0.68%	大買/
2020/07/21	23	68.01	77	68.00	67.50	-54	4,373	-1.23%
2020/07/20	87	65.50	60	66.67	68.40	27	4,286	0.63%
2020/07/17	50	64.42	16	63.51	63.60	34	4,216	0.81%
2020/07/16	22	66.03	12	65.87	66.20	10	4,222	0.24%
2020/07/15	76	67.27	13	67.62	65.50	63	4,200	1.50%
2020/07/14	39	66.83	16	67.40	65.80	23	4,156	0.55%
2020/07/13	21	69.38	14	69.70	68.60	7	4,126	0.17%
2020/07/10	79	71.74	47	71.09	68.30	32	4,089	0.78%
2020/07/09	25	73.47	38	73.71	75.50	-13	3,895	-0.33%
2020/07/08	101	68.70	75	67.01	68.70	26	3,812	0.68%	大買/
2020/07/07	24	69.29	35	69.46	68.00	-11	3,753	-0.29%
2020/07/06	34.2	67.57	9	67.48	67.50	25.2	3,652	0.69%
2020/07/03	51	67.20	410	67.37	66.90	-359	3,583	-10.02%	大賣/鉅額交易
2020/07/02	363	64.82	531	61.53	65.30	-168	3,333	-5.04%	大買/大賣/鉅額交易
2020/07/01	547	59.15	41.5	59.10	59.40	505.5	3,093	16.34%	大買/鉅額交易
2020/06/30	17	53.76	11	53.75	54.00	6	2,889	0.21%
2020/06/29	3	53.03	0	0.00	53.10	3	2,874	0.10%
2020/06/24	32	54.40	12	54.08	54.00	20	2,867	0.70%
2020/06/23	3	52.80	3	53.10	52.70	0	2,852	0.00%
2020/06/22	2	53.60	3	53.83	53.90	-1	2,856	-0.04%
2020/06/19	6	54.25	0	0.00	54.80	6	2,852	0.21%
2020/06/18	10	53.80	4	53.75	53.70	6	2,837	0.21%
2020/06/17	4	53.15	3	53.67	53.50	1	2,830	0.04%
2020/06/16	10	52.79	17	52.97	54.10	-7	2,828	-0.25%
2020/06/15	12.5	51.63	15	50.90	50.80	-2.5	2,808	-0.09%
2020/06/12	2	52.20	13	52.22	53.00	-11	2,774	-0.40%
2020/06/11	36	55.76	17	55.42	54.60	19	2,760	0.69%
2020/06/10	15	55.40	0	0.00	54.60	15	2,716	0.55%
2020/06/09	7	54.86	11	54.46	55.20	-4	2,718	-0.15%
2020/06/08	15	56.60	0	0.00	56.50	15	2,689	0.56%
2020/06/04	1	57.00	0	0.00	55.80	1	2,680	0.04%
2020/06/03	4	57.10	4	56.83	56.70	0	2,644	0.00%
2020/06/02	3	57.30	1	56.70	56.70	2	2,627	0.08%
2020/06/01	5	56.90	3	56.33	56.10	2	2,592	0.08%
2020/05/29	23	57.47	303	57.76	55.80	-280	2,556	-10.95%	大賣/鉅額交易
2020/05/28	202	57.28	3	56.80	57.40	199	2,441	8.15%	大買/鉅額交易
2020/05/27	95	55.78	39	55.68	55.80	56	2,369	2.36%
2020/05/26	36	55.84	593	56.86	54.10	-557	2,271	-24.52%	大賣/鉅額交易
2020/05/25	606	54.94	76	54.53	55.00	530	2,007	26.40%	大買/鉅額交易
2020/05/22	80	49.91	1	49.95	50.00	79	1,813	4.36%
2020/05/21	5	48.72	0	0.00	48.70	5	1,754	0.28%
2020/05/20	2	48.10	7	48.56	48.95	-5	1,708	-0.29%
2020/05/19	59	47.27	10	47.20	47.30	49	1,679	2.92%
2020/05/18	5	46.52	7	45.79	45.85	-2	1,647	-0.12%
2020/05/15	9	46.19	9	47.20	46.30	0	1,621	0.00%
2020/05/14	84	50.86	44	50.69	45.80	40	1,553	2.57%
2020/05/13	5	48.80	5	49.35	49.75	0	1,415	0.00%
2020/05/12	18	49.28	19	49.14	49.10	-1	1,394	-0.07%
2020/05/11	28	47.95	5	48.45	47.65	23	1,327	1.73%
2020/05/08	15	47.17	4	47.23	48.50	11	1,294	0.85%
2020/05/07	0	0.00	34	46.73	47.50	-34	1,266	-2.68%
2020/05/06	14	45.16	0	0.00	45.00	14	1,224	1.14%
2020/05/05	0	0.00	1	45.65	44.40	-1	1,212	-0.08%
2020/04/29	7	44.89	0	0.00	44.70	7	1,185	0.59%
2020/04/28	0	0.00	3	44.17	44.10	-3	1,173	-0.26%
2020/04/27	2	44.45	2	43.80	44.50	0	1,186	0.00%
2020/04/24	1	42.20	1	42.40	42.90	0	1,146	0.00%
2020/04/23	1	41.50	0	0.00	41.15	1	1,104	0.09%
2020/04/22	2	39.50	0	0.00	41.15	2	1,091	0.18%
2020/04/21	29	41.35	8	41.64	40.10	21	1,074	1.95%
2020/04/15	5	37.45	0	0.00	37.65	5	971	0.51%
2020/04/14	5	37.19	0	0.00	37.20	5	975	0.51%
2020/04/13	0	0.00	11	37.22	36.80	-11	982	-1.12%
2020/04/10	0	0.00	32	36.73	37.05	-32	997	-3.21%
2020/04/09	1	37.00	32	36.73	36.65	-31	1,030	-3.01%
2020/04/08	40	36.47	2	36.08	36.85	38	1,049	3.62%
2020/04/07	1	35.80	9	36.14	35.95	-8	1,149	-0.70%
2020/04/06	1	34.45	10	35.45	35.70	-9	1,189	-0.76%
2020/04/01	0	0.00	1	34.50	34.70	-1	1,289	-0.08%
2020/03/31	1	33.40	0	0.00	33.40	1	1,378	0.07%
2020/03/30	0	0.00	1	33.35	33.35	-1	1,377	-0.07%
2020/03/27	3	33.82	0	0.00	32.55	3	1,380	0.22%
2020/03/26	7	33.11	4	33.33	33.40	3	1,379	0.22%
2020/03/25	10	31.55	2	31.80	32.10	8	1,369	0.58%
2020/03/24	0	0.00	2	29.70	30.15	-2	1,362	-0.15%
2020/03/20	3	27.95	29	27.51	27.95	-26	1,382	-1.88%
2020/03/19	4	25.45	89	25.57	25.45	-85	1,375	-6.18%
2020/03/18	19	29.11	3	30.15	28.25	16	1,374	1.16%
2020/03/17	6	30.37	0	0.00	29.95	6	1,388	0.43%
2020/03/16	3	33.55	3	35.10	32.50	0	1,435	0.00%
2020/03/13	5	34.81	5	34.40	35.10	0	1,448	0.00%
2020/03/12	10	38.65	0	0.00	38.20	10	1,496	0.67%
2020/03/11	12	40.83	16	41.11	39.95	-4	1,584	-0.25%
2020/03/10	17	38.23	0	0.00	39.30	17	1,611	1.05%
2020/03/09	13	38.87	1	38.90	38.70	12	1,610	0.75%
2020/03/06	7	39.95	2	40.25	39.90	5	1,609	0.31%
2020/03/05	2	39.70	0	0.00	39.55	2	1,604	0.12%
2020/03/04	4	39.10	0	0.00	39.00	4	1,612	0.25%
2020/03/03	3	39.55	1	39.60	39.35	2	1,657	0.12%
2020/03/02	2	38.28	0	0.00	38.45	2	1,671	0.12%
2020/02/26	0	0.00	1	39.90	40.15	-1	1,676	-0.06%
2020/02/25	1	40.15	0	0.00	40.10	1	1,683	0.06%
2020/02/21	15	40.70	15	40.48	40.70	0	1,692	0.00%
2020/02/20	2	40.40	0	0.00	40.30	2	1,708	0.12%
2020/02/13	19	40.59	2	41.10	40.00	17	1,760	0.97%
2020/02/12	9	41.05	0	0.00	41.00	9	1,803	0.50%
2020/02/11	3	40.93	0	0.00	40.80	3	1,835	0.16%
2020/02/10	0	0.00	1	40.10	40.35	-1	1,957	-0.05%
2020/02/07	7	39.69	0	0.00	39.05	7	1,956	0.36%
2020/02/06	2	39.13	2	40.45	40.45	0	1,979	0.00%
2020/02/05	5	39.06	0	0.00	38.60	5	2,016	0.25%
2020/02/04	2	38.95	0	0.00	39.40	2	2,017	0.10%
2020/01/31	3	40.35	0	0.00	40.15	3	2,039	0.15%
2020/01/30	10	40.40	9	40.50	40.40	1	2,057	0.05%
2020/01/20	1	45.05	0	0.00	44.85	1	2,070	0.05%
2020/01/17	3	45.87	2	45.73	45.60	1	2,085	0.05%
2020/01/16	3	45.82	0	0.00	45.70	3	2,119	0.14%
2020/01/15	4	45.88	2	45.68	45.65	2	2,153	0.09%
2020/01/14	1	46.25	11	46.17	46.30	-10	2,206	-0.45%
2020/01/10	1	44.85	0	0.00	44.40	1	2,470	0.04%
2020/01/08	1	44.00	9	43.76	43.75	-8	2,536	-0.32%
2020/01/07	4	44.98	0	0.00	44.90	4	2,641	0.15%
2020/01/06	3	45.42	10	45.65	45.30	-7	2,707	-0.26%
2020/01/03	7	47.93	0	0.00	46.50	7	2,716	0.26%
2020/01/02	3	47.72	0	0.00	47.65	3	2,699	0.11%
2019/12/31	54	48.38	53	48.48	48.00	1	2,729	0.04%
2019/12/30	6	47.23	5	47.53	48.00	1	2,613	0.04%
2019/12/27	33	47.34	318	47.33	47.00	-285	2,569	-11.09%	大賣/鉅額交易
2019/12/26	317	46.21	11	46.37	47.05	306	2,460	12.44%	大買/鉅額交易
2019/12/23	0	0.00	3	45.35	43.95	-3	2,348	-0.13%
2019/12/19	0	0.00	5	44.51	44.55	-5	2,336	-0.21%
2019/12/18	1	44.50	12	44.43	44.50	-11	2,334	-0.47%
2019/12/16	1	43.60	1	44.00	44.20	0	2,302	0.00%
2019/12/13	9	43.74	0	0.00	43.30	9	2,301	0.39%
2019/12/12	7	44.45	0	0.00	44.25	7	2,281	0.31%
2019/12/11	4	45.56	4	45.25	45.10	0	2,262	0.00%
2019/12/10	5	44.98	0	0.00	44.95	5	2,200	0.23%
2019/12/09	33	45.21	27	45.71	45.55	6	2,183	0.27%
2019/12/06	26	45.19	4	45.19	45.30	22	2,102	1.05%
2019/12/05	3	43.85	2	44.20	44.35	1	2,006	0.05%
2019/11/28	2	43.53	2	43.10	43.00	0	1,921	0.00%
2019/11/27	0	0.00	1	42.40	42.50	-1	1,873	-0.05%
2019/11/21	0	0.00	3	41.20	41.10	-3	1,833	-0.16%
2019/11/20	11	41.07	0	0.00	41.10	11	1,836	0.60%
2019/11/19	4	41.35	4	41.31	40.80	0	1,833	0.00%
2019/11/18	3	40.30	0	0.00	40.20	3	1,818	0.16%
2019/11/15	0	0.00	5	40.80	40.65	-5	1,829	-0.27%
2019/11/11	0	0.00	1	43.10	41.50	-1	1,810	-0.06%
2019/11/07	3	44.40	71	44.61	44.05	-68	1,739	-3.91%
2019/11/05	0	0.00	31	43.96	43.50	-31	1,607	-1.93%
2019/11/04	10	44.60	19	44.07	44.00	-9	1,591	-0.57%
2019/10/31	0	0.00	216	43.46	43.15	-216	1,555	-13.89%	大賣/鉅額交易
2019/10/29	3	42.68	4	42.55	42.35	-1	1,520	-0.07%
2019/10/28	9	42.56	0	0.00	42.05	9	1,511	0.60%
2019/10/25	3	43.45	4	43.45	43.40	-1	1,486	-0.07%
2019/10/24	10	44.18	11	44.47	44.05	-1	1,498	-0.07%
2019/10/23	7	44.28	18	44.91	43.95	-11	1,480	-0.74%
2019/10/22	10	43.97	10	44.25	44.75	0	1,473	0.00%
2019/10/21	33	45.34	24.7	45.27	44.00	8.4	1,507	0.55%
2019/10/18	324	47.96	19	45.44	47.50	305	1,387	21.98%	大買/鉅額交易
2019/10/17	0	0.00	6	44.00	44.15	-6	1,326	-0.45%
2019/10/16	8	44.86	15	44.31	44.95	-7	1,309	-0.53%
2019/10/15	24	44.60	73	45.05	44.25	-49	1,262	-3.88%
2019/10/14	74	41.62	29	40.10	42.35	45	1,134	3.97%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/08	6	39.54	5	39.05	39.00	1	1,019	0.10%
2019/10/07	2	40.13	70	39.79	39.70	-68	1,006	-6.76%
2019/10/04	2	37.80	4	37.70	37.65	-2	947	-0.21%
2019/10/03	7	38.14	0	0.00	37.80	7	943	0.74%
2019/10/02	1	38.60	1	38.60	38.60	0	936	0.00%
2019/10/01	3	39.03	8	38.60	38.60	-5	931	-0.54%
2019/09/27	8	40.27	25	39.86	39.60	-17	920	-1.85%
2019/09/26	11	40.37	3	40.98	40.30	8	913	0.88%
2019/09/25	18	40.74	58	42.50	40.60	-40	906	-4.41%
2019/09/24	24	41.18	7	41.74	41.30	17	894	1.90%
2019/09/23	44	41.33	3	41.35	41.25	41	879	4.66%
2019/09/19	1	40.00	0	0.00	40.05	1	867	0.12%
2019/09/18	0	0.00	2	38.88	39.60	-2	868	-0.23%
2019/09/17	2	40.20	0	0.00	39.85	2	859	0.23%
2019/09/11	20	42.05	0	0.00	41.80	20	838	2.39%
2019/08/21	2	45.75	0	0.00	45.25	2	738	0.27%
2019/08/19	0	0.00	1	45.90	47.90	-1	704	-0.14%
2019/08/15	0	0.00	1	42.75	44.45	-1	679	-0.15%
2019/08/13	1	44.70	0	0.00	45.10	1	664	0.15%
2019/08/08	0	0.00	1	43.15	42.05	-1	651	-0.15%
2019/08/07	1	42.90	0	0.00	42.30	1	659	0.15%
2019/08/06	1	42.40	1	43.25	43.20	0	664	0.00%
2019/08/05	0	0.00	2	45.25	44.20	-2	673	-0.30%
2019/08/02	1	46.30	1	46.45	46.15	0	666	0.00%
2019/07/31	2	46.60	3	47.22	47.80	-1	650	-0.15%
2019/07/30	2	47.90	1	50.20	47.05	1	636	0.16%
2019/07/29	3	50.03	16	50.38	49.70	-13	612	-2.12%
2019/07/26	9	52.53	16	52.39	52.60	-7	585	-1.20%
2019/07/25	9	51.48	3	51.57	51.60	6	543	1.10%
2019/07/24	11	51.13	12	51.27	51.10	-1	521	-0.19%
2019/07/23	54	50.99	82	51.43	50.70	-28	493	-5.68%
2019/07/22	11	48.54	13	47.73	49.50	-2	398	-0.50%
2019/07/19	38	45.91	44	45.40	45.00	-6	345	-1.74%
2019/07/18	0	0.00	16	43.78	42.20	-16	283	-5.64%
2019/07/17	6	43.08	0	0.00	43.20	6	274	2.19%
2019/07/16	4	42.46	0	0.00	42.15	4	277	1.44%
2019/07/11	12	42.40	6	42.43	42.10	6	285	2.10%
2019/07/10	0	0.00	2	41.20	41.30	-2	277	-0.72%
2019/07/09	1	41.00	0	0.00	40.80	1	278	0.36%
2019/07/08	1	41.20	1	41.00	41.00	0	278	0.00%
2019/07/03	1	39.80	0	0.00	39.70	1	290	0.34%
2019/06/28	1	38.70	0	0.00	38.80	1	356	0.28%
2019/06/20	0	0.00	1	40.50	40.75	-1	348	-0.29%
2019/05/30	0	0.00	4	38.43	38.00	-4	383	-1.04%
2019/05/27	0	0.00	6	38.13	37.90	-6	400	-1.50%
2019/05/16	5	39.90	5	40.14	39.55	0	458	0.00%
2019/05/15	5	40.70	13	39.78	40.95	-8	465	-1.72%
2019/05/14	13	38.65	0	0.00	38.65	13	454	2.86%
2019/04/29	0	0.00	7	41.99	41.75	-7	429	-1.63%
2019/04/26	10	43.50	2	43.30	43.30	8	422	1.89%
2019/04/23	0	0.00	2	44.75	43.70	-2	417	-0.48%
2019/04/22	0	0.00	2	44.65	44.00	-2	411	-0.49%
2019/04/17	2	44.20	1	44.45	43.30	1	406	0.25%
2019/04/16	7	42.31	0	0.00	43.10	7	399	1.75%
2019/04/12	0	0.00	5	42.55	42.00	-5	402	-1.24%
2019/04/10	0	0.00	1	42.00	43.00	-1	400	-0.25%
2019/04/09	2	43.00	1	43.10	43.00	1	412	0.24%
2019/04/08	45	45.09	2	44.45	44.05	43	417	10.31%
2019/04/03	80	40.66	33	40.59	42.95	47	383	12.26%
2019/03/26	0	0.00	11	38.59	38.70	-11	408	-2.70%
2019/03/25	6	38.60	0	0.00	38.55	6	422	1.42%
2019/03/18	10	39.20	0	0.00	39.10	10	514	1.94%
2019/03/04	0	0.00	55	40.17	41.00	-55	628	-8.75%
2019/02/27	0	0.00	50	40.31	40.20	-50	629	-7.94%
2019/02/26	0	0.00	50	40.06	40.40	-50	639	-7.82%
2019/02/25	0	0.00	44	40.79	40.00	-44	685	-6.42%
2019/02/22	0	0.00	50	41.91	41.75	-50	707	-7.07%
2019/02/19	0	0.00	9	41.85	41.85	-9	720	-1.25%
2019/02/18	0	0.00	10	41.95	41.40	-10	725	-1.38%
2019/02/15	14	43.64	66	41.88	42.00	-52	721	-7.21%
2019/02/14	10	46.00	0	0.00	46.15	10	699	1.43%
2019/02/13	0	0.00	2	43.70	44.70	-2	688	-0.29%
2019/02/12	0	0.00	3	42.60	42.60	-3	685	-0.44%
2019/02/11	4	41.88	0	0.00	41.90	4	685	0.58%
2019/01/30	0	0.00	1	41.70	41.70	-1	686	-0.15%
2019/01/24	0	0.00	13	43.67	43.80	-13	697	-1.86%
2019/01/23	0	0.00	11	43.74	43.55	-11	704	-1.56%
2019/01/21	25	43.32	1	44.55	44.50	24	725	3.31%
2019/01/17	2	43.10	0	0.00	42.70	2	730	0.27%
2019/01/15	0	0.00	9	42.46	42.80	-9	728	-1.24%
2019/01/04	5	41.00	5	41.10	41.00	0	740	0.00%
2019/01/02	0	0.00	1	44.00	43.65	-1	742	-0.13%
2018/12/28	11	44.82	11	46.04	44.70	0	745	0.00%
2018/12/27	1	45.45	6	42.20	45.50	-5	741	-0.67%
2018/12/26	12	42.44	0	0.00	41.40	12	746	1.61%
2018/12/24	10	46.05	0	0.00	45.95	10	753	1.33%
2018/12/22	9	46.14	0	0.00	46.10	9	747	1.20%
2018/12/20	3	47.22	13	46.38	46.80	-10	744	-1.34%
2018/12/19	13	47.37	13	47.22	46.25	0	732	0.00%
2018/12/18	0	0.00	32	46.88	46.75	-32	725	-4.41%
2018/12/17	5	50.48	7	49.71	49.80	-2	712	-0.28%
2018/12/14	0	0.00	4	51.13	50.70	-4	708	-0.56%
2018/12/13	35	53.34	62	52.98	52.00	-27	696	-3.88%
2018/12/12	39	50.66	0	0.00	50.70	39	646	6.03%
2018/12/10	4	47.50	0	0.00	46.30	4	627	0.64%
2018/12/07	44	46.38	2	46.55	46.50	42	619	6.78%
2018/12/05	4	49.40	4	49.23	49.40	0	599	0.00%
2018/12/04	11	50.06	44	49.38	50.10	-33	598	-5.51%
2018/12/03	0	0.00	1	48.00	49.25	-1	558	-0.18%
2018/11/30	35	44.79	0	0.00	44.80	35	550	6.35%
2018/11/29	1	40.85	1	40.90	40.75	0	538	0.00%
2018/11/28	3	40.65	1	41.50	40.45	2	534	0.37%
2018/11/27	2	39.78	2	40.50	40.70	0	528	0.00%
2018/11/23	22	38.50	3	39.40	38.55	19	516	3.68%
2018/11/22	19	39.41	80	40.64	39.45	-61	504	-12.08%
2018/11/21	45	38.46	51	37.37	38.50	-6	451	-1.33%
2018/11/20	48	34.92	5	33.76	35.00	43	412	10.41%
2018/11/19	0	0.00	4	31.55	31.85	-4	399	-1.00%
2018/11/16	2	30.55	2	31.20	30.60	0	401	0.00%
2018/11/14	3	30.83	0	0.00	30.70	3	402	0.75%
2018/11/13	1	30.65	2	31.15	31.00	-1	418	-0.24%
2018/11/08	2	32.75	0	0.00	32.70	2	441	0.45%
2018/11/07	0	0.00	2	32.50	32.80	-2	438	-0.46%
2018/11/05	1	32.20	0	0.00	32.40	1	445	0.22%
2018/11/02	3	33.92	4	34.30	33.75	-1	441	-0.23%
2018/10/31	0	0.00	5	32.75	33.00	-5	440	-1.14%
2018/10/29	6	31.80	1	32.25	31.50	5	424	1.18%
2018/10/25	0	0.00	1	35.10	35.00	-1	407	-0.25%
2018/10/17	0	0.00	2	40.00	39.55	-2	403	-0.50%
2018/10/16	0	0.00	2	38.70	39.45	-2	423	-0.47%
2018/10/12	0	0.00	12	34.30	39.45	-12	427	-2.81%
2018/10/11	10	38.00	0	0.00	38.00	10	419	2.39%
2018/10/04	1	45.40	11	45.33	45.25	-10	464	-2.15%
2018/10/03	0	0.00	45	47.62	47.15	-45	448	-10.03%
2018/10/01	0	0.00	89	50.85	51.10	-89	423	-21.01%
2018/09/28	0	0.00	16	50.81	50.70	-16	427	-3.74%
2018/09/27	0	0.00	5	51.68	51.40	-5	425	-1.17%
2018/09/26	1	51.40	1	51.40	51.40	0	423	0.00%
2018/09/20	0	0.00	32	51.81	50.50	-32	486	-6.58%
2018/09/17	2	54.70	14	55.18	55.00	-12	508	-2.36%
2018/09/14	29	53.03	17	55.16	54.00	12	509	2.36%
2018/09/12	0	0.00	14	50.88	50.90	-14	526	-2.66%
2018/09/11	0	0.00	4	51.73	53.00	-4	531	-0.75%
2018/09/10	1	51.30	2	52.10	51.30	-1	541	-0.18%
2018/08/24	0	0.00	36	56.23	57.30	-36	547	-6.58%
2018/08/21	0	0.00	1	56.00	56.00	-1	554	-0.18%
2018/08/20	28	54.40	2	56.20	54.40	26	550	4.73%
2018/08/17	0	0.00	19	59.71	59.00	-19	530	-3.58%
2018/08/16	1	59.00	2	59.75	60.00	-1	525	-0.19%
2018/08/15	0	0.00	2	62.90	62.00	-2	515	-0.39%
2018/08/14	2	65.35	0	0.00	66.00	2	509	0.39%
2018/08/13	1	67.00	51	64.47	65.00	-50	509	-9.81%
2018/08/10	2	69.40	0	0.00	69.20	2	499	0.40%
2018/08/09	2	70.55	0	0.00	70.00	2	498	0.40%
2018/08/08	1	71.00	41	70.96	70.80	-40	498	-8.02%
2018/08/01	2	70.50	1	69.70	70.70	1	521	0.19%
2018/07/30	0	0.00	3	70.10	70.10	-3	525	-0.57%
2018/07/27	0	0.00	3	70.80	71.00	-3	526	-0.57%
2018/07/26	1	70.90	2	72.10	70.90	-1	532	-0.19%
2018/07/24	2	71.50	3	71.33	71.50	-1	539	-0.19%
2018/07/23	1	69.50	1	69.10	71.20	0	547	0.00%
2018/07/20	0	0.00	3	75.10	75.40	-3	547	-0.55%
2018/07/19	30	76.70	0	0.00	75.00	30	575	5.21%
2018/07/18	2	77.25	0	0.00	76.90	2	608	0.33%
2018/07/17	3	77.90	2	77.05	76.70	1	650	0.15%
2018/07/16	87	78.89	3	78.27	77.40	84	641	13.08%
2018/07/13	28	75.53	3	75.53	76.90	25	623	4.01%
2018/07/12	36	73.89	10	73.23	73.30	26	597	4.35%
2018/07/11	0	0.00	5	68.86	68.90	-5	599	-0.83%
2018/07/10	1	70.00	0	0.00	70.30	1	602	0.17%
2018/07/09	0	0.00	1	69.80	70.00	-1	614	-0.16%
2018/07/06	9	68.14	0	0.00	68.50	9	620	1.45%
2018/07/02	2	71.30	28	71.90	70.60	-26	633	-4.10%
2018/06/29	9	74.87	21	74.74	73.80	-12	637	-1.88%
2018/06/28	31	72.17	0	0.00	72.80	31	591	5.24%
2018/06/27	6	65.98	0	0.00	66.20	6	582	1.03%
2018/06/26	5	66.60	0	0.00	66.50	5	576	0.87%
2018/06/22	0	0.00	58	69.11	68.80	-58	576	-10.06%
2018/06/21	1	70.00	6	70.70	70.70	-5	568	-0.88%
2018/06/19	1	74.30	0	0.00	74.30	1	563	0.18%
2018/06/15	1	76.80	0	0.00	76.80	1	555	0.18%
2018/06/14	1	77.50	0	0.00	77.30	1	560	0.18%
2018/06/13	1	78.40	3	78.47	78.30	-2	566	-0.35%
2018/06/12	1	76.90	15	76.73	76.80	-14	566	-2.47%
2018/06/11	1	77.70	0	0.00	77.10	1	571	0.18%
2018/06/07	1	78.10	3	77.37	78.20	-2	601	-0.33%
2018/06/04	0	0.00	2	77.00	76.60	-2	634	-0.32%
2018/05/31	0	0.00	4	72.90	73.20	-4	638	-0.63%
2018/05/30	1	73.60	34	72.99	73.00	-33	641	-5.14%
2018/05/29	10	75.41	0	0.00	75.20	10	637	1.57%
2018/05/28	2	76.20	3	76.20	76.50	-1	636	-0.16%
2018/05/24	34	76.93	3	76.73	76.60	31	635	4.88%
2018/05/23	40	77.87	44	78.68	77.50	-4	635	-0.63%
2018/05/22	15	77.03	0	0.00	77.10	15	632	2.37%
2018/05/18	1	75.30	0	0.00	75.10	1	641	0.16%
2018/05/17	1	74.80	0	0.00	75.70	1	661	0.15%
2018/05/16	0	0.00	2	75.00	75.20	-2	671	-0.30%
2018/05/15	2	75.00	4	75.00	75.00	-2	695	-0.29%
2018/05/14	0	0.00	1	77.30	76.20	-1	739	-0.14%
2018/05/11	0	0.00	41	79.61	78.50	-41	750	-5.47%
2018/05/10	18	76.44	5	77.96	79.10	13	751	1.73%
2018/05/08	18	75.74	2	75.20	75.30	16	780	2.05%
2018/05/07	0	0.00	5	75.20	75.50	-5	804	-0.62%
2018/05/03	1	74.50	31	75.00	75.10	-30	890	-3.37%
2018/05/02	27	74.32	0	0.00	74.40	27	897	3.01%
2018/04/30	5	72.96	1	74.00	72.90	4	897	0.45%
2018/04/27	4	72.85	8	73.05	73.00	-4	902	-0.44%
2018/04/26	19	72.53	23	73.22	71.50	-4	911	-0.44%
2018/04/25	42	72.78	25	73.06	74.00	17	897	1.89%
2018/04/24	56	75.34	46	75.84	74.90	10	872	1.15%
2018/04/23	37	82.89	7	82.07	81.10	30	837	3.58%
2018/04/20	1	90.00	3	89.80	89.60	-2	793	-0.25%
2018/04/19	5	90.72	10	91.00	90.80	-5	797	-0.63%
2018/04/18	3	90.40	5	91.10	91.40	-2	799	-0.25%
2018/04/17	4	91.33	0	0.00	90.60	4	824	0.49%
2018/04/16	0	0.00	3	95.20	94.50	-3	831	-0.36%
2018/04/13	3	95.73	7	95.97	94.40	-4	854	-0.47%
2018/04/12	5	92.74	29	93.80	94.20	-24	854	-2.81%
2018/04/11	4	92.85	25	93.50	92.20	-21	891	-2.36%
2018/04/10	1	92.20	0	0.00	93.40	1	925	0.11%
2018/04/09	18	91.57	23	92.02	93.20	-5	931	-0.54%
2018/04/03	65	91.80	0	0.00	92.40	65	932	6.97%
2018/04/02	3	96.07	6	96.53	95.00	-3	929	-0.32%
2018/03/31	6	93.47	0	0.00	95.20	6	945	0.63%
2018/03/30	8	93.71	12	93.82	92.40	-4	942	-0.42%
2018/03/29	23	90.57	0	0.00	91.20	23	942	2.44%
2018/03/28	7	90.60	0	0.00	90.60	7	948	0.74%
2018/03/27	1	92.60	3	92.63	92.70	-2	948	-0.21%
2018/03/26	0	0.00	3	90.13	90.30	-3	956	-0.31%
2018/03/23	8	90.24	30	90.60	90.30	-22	956	-2.30%
2018/03/22	11	94.99	1	93.60	93.90	10	948	1.05%
2018/03/21	12	94.04	28	94.04	93.80	-16	944	-1.69%
2018/03/20	5	94.26	0	0.00	94.20	5	943	0.53%
2018/03/19	2	95.80	1	97.10	95.80	1	942	0.11%
2018/03/16	4	98.23	7	97.76	97.40	-3	939	-0.32%
2018/03/15	36	98.91	19	99.21	98.70	17	941	1.81%
2018/03/14	1	100.50	13	99.72	99.60	-12	950	-1.26%
2018/03/13	14	99.31	3	99.43	98.80	11	952	1.16%
2018/03/12	15	97.46	5	98.44	97.80	10	933	1.07%
2018/03/09	2	90.75	101	90.88	93.50	-99	914	-10.82%	大賣/
2018/03/07	1	88.10	0	0.00	88.00	1	911	0.11%
2018/03/05	1	89.90	0	0.00	88.40	1	919	0.11%
2018/03/01	48	92.75	0	0.00	92.50	48	952	5.04%
2018/02/27	0	0.00	3	95.50	94.00	-3	967	-0.31%
2018/02/26	0	0.00	2	95.00	94.90	-2	968	-0.21%
2018/02/23	2	93.30	0	0.00	93.90	2	984	0.20%
2018/02/22	0	0.00	1	92.50	92.60	-1	990	-0.10%
2018/02/21	0	0.00	4	92.85	93.60	-4	1,002	-0.40%
2018/02/12	0	0.00	18	93.94	91.30	-18	1,010	-1.78%
2018/02/09	32	86.53	10	87.42	92.80	22	1,006	2.19%
2018/02/08	13	91.85	9	91.67	92.50	4	989	0.40%
2018/02/07	22	90.42	30	93.03	90.70	-8	983	-0.81%
2018/02/06	21	93.32	21	93.22	91.40	0	964	0.00%
2018/02/05	6	100.17	15	100.97	101.50	-9	935	-0.96%
2018/02/02	4	104.13	23	106.17	104.00	-19	930	-2.04%
2018/02/01	3	104.50	5	104.60	106.00	-2	926	-0.22%
2018/01/31	27	105.09	21	103.69	103.50	6	915	0.66%
2018/01/30	19	104.11	5	105.70	104.00	14	901	1.55%
2018/01/29	62	105.71	2	104.50	104.50	60	887	6.76%
2018/01/26	6	110.83	2	111.00	111.00	4	821	0.49%
2018/01/25	5	113.10	2	112.50	112.00	3	804	0.37%
2018/01/24	1	114.00	8	113.56	114.50	-7	803	-0.87%
2018/01/23	1	114.50	46	114.41	113.50	-45	813	-5.53%
2018/01/22	5	114.30	26	114.79	115.00	-21	844	-2.49%
2018/01/19	5	114.00	1	113.00	113.00	4	839	0.48%
2018/01/18	24	114.42	25	113.96	113.00	-1	841	-0.12%
2018/01/17	3	113.67	0	0.00	113.00	3	870	0.34%
2018/01/16	3	114.50	0	0.00	114.00	3	880	0.34%
2018/01/15	1	114.50	5	115.00	114.00	-4	896	-0.45%
2018/01/12	100	114.33	0	0.00	114.50	100	913	10.95%
2018/01/11	21	114.24	1	114.50	113.50	20	955	2.09%
2018/01/10	19	113.82	15	112.23	112.50	4	940	0.43%
2018/01/09	36	115.31	14	113.50	113.50	22	951	2.31%
2018/01/08	18	118.58	4	117.38	117.00	14	945	1.48%
2018/01/05	5	121.60	32	122.83	119.50	-27	946	-2.85%
2018/01/04	60	118.69	127	119.06	120.50	-67	925	-7.24%	大賣/
2018/01/03	1	117.00	7	116.86	116.50	-6	931	-0.64%
2018/01/02	1	116.00	14	115.00	114.50	-13	943	-1.38%