宜特 (3289)-元富-大裕券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	117.00	1	118.50	117.00	0	4,535	0.00%
2024/04/19	2	122.50	1	121.50	122.50	1	4,547	0.02%
2024/04/17	2	134.50	0	0.00	134.50	2	4,462	0.04%
2024/04/16	0	126.00	1	126.50	127.50	-1	4,403	-0.02%
2024/04/15	1	129.55	4	134.13	129.50	-3	4,360	-0.07%
2024/04/12	1	128.00	7	134.14	138.50	-6	4,187	-0.14%
2024/04/11	0	129.50	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	130.50	1	131.00	130.00	-1	3,983	-0.03%
2024/04/09	0	0.00	2	132.75	132.00	-2	3,950	-0.05%
2024/04/03	4	134.38	0	0.00	132.50	4	3,837	0.10%
2024/04/02	5	134.50	4	132.25	132.00	1	3,768	0.03%
2024/04/01	1	130.00	3	129.50	129.00	-2	3,688	-0.05%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/26	0	0.00	1	122.50	119.00	-1	3,576	-0.03%
2024/03/21	1	120.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	5	121.00	0	0.00	120.00	5	3,571	0.14%
2024/03/19	0	0.00	1	128.00	124.00	-1	3,541	-0.03%
2024/03/18	1	121.50	3	123.00	124.00	-2	3,480	-0.06%
2024/03/14	0	0.00	3	116.83	117.00	-3	3,423	-0.09%
2024/03/13	4	122.50	1.1	120.68	119.00	2.9	3,390	0.09%
2024/03/12	1	128.50	0	0.00	127.00	1	3,337	0.03%
2024/03/11	1	124.00	1	126.00	124.00	0	3,309	0.00%
2024/03/08	0	129.00	16	126.56	125.50	-16	3,264	-0.49%
2024/03/07	2	133.50	2	132.75	129.50	0	3,175	0.00%
2024/03/06	1	131.50	3	133.50	135.00	-2	3,100	-0.06%
2024/03/05	17.1	134.29	4	132.75	133.50	13.1	3,043	0.43%
2024/03/04	5	138.00	9.2	138.69	141.00	-4.2	2,840	-0.15%
2024/02/29	7	131.29	0	0.00	131.00	7	2,548	0.27%
2024/02/27	2	132.00	8	129.00	128.00	-6	2,481	-0.24%
2024/02/26	8	132.06	1	132.50	133.00	7	2,439	0.29%
2024/02/23	1	132.00	2	133.00	130.50	-1	2,410	-0.04%
2024/02/22	4	128.50	1	136.00	134.00	3	2,349	0.13%
2024/02/21	6	129.08	8	127.31	126.00	-2	2,169	-0.09%
2024/02/20	0.1	124.50	1	126.00	126.50	-0.9	2,056	-0.04%
2024/02/19	2	129.50	2	128.75	129.50	0	1,975	0.00%
2024/02/16	3.1	133.13	7	133.64	131.50	-3.9	1,926	-0.20%
2024/02/15	9	131.61	12	134.29	136.00	-3	1,766	-0.17%
2024/02/05	2	121.50	3	126.17	126.00	-1	1,597	-0.06%
2024/02/02	7	124.00	7	125.71	123.00	0	1,456	0.00%
2024/02/01	4	115.75	10	115.00	117.50	-6	1,250	-0.48%
2024/01/31	1	105.50	0	106.50	108.50	1	1,071	0.09%
2024/01/30	4	104.00	11	106.00	106.50	-7	972	-0.72%
2024/01/23	1	97.90	0.1	97.60	97.70	0.9	822	0.11%
2024/01/22	5	97.40	0	0.00	97.60	5	814	0.61%
2024/01/19	1	97.10	1	95.30	94.20	0	797	0.00%
2024/01/17	0	0.00	0	95.85	95.20	0	776	-0.01%
2024/01/16	2.1	96.89	6	97.00	96.50	-3.9	768	-0.51%
2024/01/15	0	97.06	1	97.50	98.00	-1	730	-0.13%
2023/12/29	0	0.00	1	92.70	92.50	-1	759	-0.13%
2023/12/28	0	91.40	0	0.00	91.00	0	767	0.00%
2023/12/22	0	0.00	0	91.60	91.00	0	796	0.00%
2023/12/21	1	92.00	1	92.60	92.00	0	799	0.00%
2023/12/19	1	94.10	0	93.20	94.50	1	802	0.12%
2023/12/18	0	0.00	0.2	93.50	93.00	-0.2	832	-0.02%
2023/12/15	3.3	94.16	0	93.60	93.50	3.2	849	0.38%
2023/12/13	0	91.18	0	0.00	90.10	0	806	0.00%
2023/12/08	0	92.30	0	0.00	91.60	0	851	0.00%
2023/12/01	0	93.83	0	0.00	93.30	0	952	0.00%
2023/11/30	0	93.20	0	94.80	95.00	0	953	0.00%
2023/11/28	0	0.00	1	91.70	91.90	-1	981	-0.10%
2023/11/27	1	93.10	1	92.60	91.70	0	1,005	0.00%
2023/11/24	0	0.00	6	91.17	91.20	-6	1,043	-0.57%
2023/11/22	7	93.37	0	0.00	94.50	7	1,083	0.65%
2023/11/21	0	89.80	0	0.00	89.80	0	1,120	0.00%
2023/11/17	1	90.50	0	0.00	90.00	1	1,215	0.08%
2023/11/16	0	88.90	0	0.00	89.50	0	1,217	0.00%
2023/11/14	1	89.30	0	0.00	89.30	1	1,228	0.08%
2023/11/13	0	0.00	0	89.60	89.60	0	1,239	0.00%
2023/11/08	0	89.60	0	89.10	89.30	0	1,268	0.00%
2023/11/06	1	90.20	0	0.00	90.30	1	1,326	0.08%
2023/11/01	0	85.10	2	85.45	85.50	-2	1,435	-0.14%
2023/10/31	0	88.00	0	0.00	84.10	0	1,456	0.00%
2023/10/27	0	85.90	0	0.00	85.50	0	1,676	0.00%
2023/10/25	0	87.70	1	87.30	87.50	-1	2,099	-0.05%
2023/10/23	1	86.00	1	87.00	85.90	0	2,214	0.00%
2023/10/20	1	85.80	0	0.00	85.60	1	2,261	0.04%
2023/10/19	0	86.00	0	85.90	85.80	0	2,360	0.00%
2023/10/18	0	84.70	0	0.00	84.10	0	2,483	0.00%
2023/10/12	0	90.20	0	0.00	90.20	0	3,341	0.00%
2023/10/11	0	89.30	1	90.10	89.00	-1	3,403	-0.03%
2023/10/05	0	91.50	0	0.00	91.50	0	3,640	0.00%
2023/09/25	0	94.30	0	0.00	93.60	0	4,571	0.00%
2023/09/22	0	92.90	0	0.00	93.10	0	4,630	0.00%
2023/09/15	0	102.00	0	0.00	101.50	0	4,978	0.00%
2023/09/12	0	98.02	0	0.00	97.50	0	5,026	0.00%
2023/09/05	0	105.00	0	0.00	105.50	0	5,170	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	5,292	-0.02%
2023/08/30	5	109.00	0	0.00	106.00	5	5,287	0.09%
2023/08/29	10	109.75	0	0.00	107.50	10	5,260	0.19%
2023/08/28	1	112.48	0	0.00	108.50	1	5,259	0.02%
2023/08/25	0	111.03	21	109.05	111.00	-21	5,274	-0.40%
2023/08/24	14	108.04	0	0.00	110.50	14	5,247	0.27%
2023/08/23	10	106.50	0	0.00	104.00	10	5,227	0.19%
2023/08/15	1	103.00	1	105.00	103.00	0	5,236	0.00%
2023/08/09	1	112.00	0	0.00	111.00	1	5,203	0.02%
2023/08/08	0	0.00	1	117.00	114.50	-1	5,194	-0.02%
2023/08/07	0	0.00	0	115.00	115.50	0	5,174	0.00%
2023/08/04	0	110.00	1	109.00	113.00	-1	5,138	-0.02%
2023/08/02	0	0.00	3	109.33	110.00	-3	5,134	-0.06%
2023/08/01	4	117.38	3	115.33	115.50	1	5,051	0.02%
2023/07/31	4	116.88	1	116.00	112.50	3	4,930	0.06%
2023/07/28	31	116.74	1	113.96	117.50	30	4,786	0.63%
2023/07/27	0	108.00	0	0.00	109.00	0	4,531	0.00%
2023/07/25	0	108.50	4	107.00	106.50	-4	4,521	-0.09%
2023/07/24	0	106.50	1	105.50	107.00	-1	4,508	-0.02%
2023/07/21	0	110.00	4.1	108.89	108.00	-4.1	4,467	-0.09%
2023/07/20	14.1	123.94	4	131.00	114.50	10.1	4,378	0.23%
2023/07/19	1	121.00	2	127.00	127.00	-1	3,801	-0.03%
2023/07/18	2	115.00	0	0.00	115.50	2	3,687	0.05%
2023/07/17	1	119.95	1	117.50	119.00	0	3,642	0.00%
2023/07/13	0	117.00	0.5	116.50	117.50	-0.5	3,582	-0.01%
2023/07/12	1	114.50	2	118.25	114.00	-1	3,620	-0.03%
2023/07/10	2	115.00	0	0.00	115.00	2	3,728	0.05%
2023/07/07	0	114.00	0	0.00	114.00	0	3,635	0.00%
2023/07/06	1	117.50	1	114.50	116.00	0	3,553	0.00%
2023/07/05	6	115.17	7	115.93	114.50	-1	3,451	-0.03%
2023/07/04	2	107.00	3	104.17	110.00	-1	3,262	-0.03%
2023/07/03	2	101.75	2	99.40	103.00	0	3,146	0.00%
2023/06/30	0	0.00	1	96.79	97.20	-1	2,999	-0.03%
2023/06/29	4	93.68	3	94.10	94.80	1	2,954	0.03%
2023/06/28	1	95.90	1	94.80	93.30	0	2,944	0.00%
2023/06/27	2	95.05	2	93.96	92.40	0	2,919	0.00%
2023/06/26	1	92.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	3	93.10	93.80	-3	2,756	-0.11%
2023/06/20	4	91.05	2	90.40	90.70	2	2,730	0.07%
2023/06/19	2	92.10	2	91.90	91.90	0	2,729	0.00%
2023/06/16	0	0.00	1	93.50	93.00	-1	2,718	-0.04%
2023/06/15	1	91.80	16	92.34	92.30	-15	2,714	-0.55%
2023/06/14	1	92.50	3	93.83	92.00	-2	2,731	-0.07%
2023/06/13	3	92.70	11	93.04	91.70	-8	2,717	-0.29%
2023/06/12	17	90.66	4	93.23	90.00	13	2,702	0.48%
2023/06/08	5	89.12	1	89.10	88.70	4	2,793	0.14%
2023/06/07	12	91.42	5.2	89.90	91.90	6.8	2,810	0.24%
2023/06/06	3	87.10	0	87.07	87.10	3	2,993	0.10%
2023/06/05	0	89.10	0	0.00	88.60	0	3,168	0.00%
2023/06/01	1	88.60	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	87.90	3	87.90	89.20	-2	3,219	-0.06%
2023/05/30	0	87.47	0	86.70	86.00	0	3,179	0.00%
2023/05/29	0	86.73	0	87.20	86.20	0	3,164	0.00%
2023/05/25	13	82.98	2	82.45	82.90	11	3,114	0.35%
2023/05/24	0	0.00	2	82.45	81.70	-2	3,143	-0.06%
2023/05/23	0	82.60	8	82.90	82.80	-8	3,173	-0.25%
2023/05/22	0	83.00	3	82.77	82.40	-3	3,214	-0.09%
2023/05/19	1	81.60	0	0.00	81.40	1	3,235	0.03%
2023/05/18	36	81.10	0	0.00	81.00	36	3,267	1.10%
2023/05/17	5	80.24	5	80.52	80.50	0	3,282	0.00%
2023/05/16	0	79.80	1	80.70	79.00	-1	3,317	-0.03%
2023/05/12	0	81.00	6	80.63	81.00	-6	3,517	-0.17%
2023/05/11	3	80.87	16	81.13	80.30	-13	3,568	-0.36%
2023/05/10	0	0.00	15	81.96	81.90	-15	3,587	-0.42%
2023/05/09	0	0.00	1	83.89	82.50	-1	3,665	-0.03%
2023/05/05	13	85.64	6	85.40	85.70	7	3,699	0.19%
2023/05/04	1	84.90	13	84.48	84.60	-12	3,769	-0.32%
2023/05/03	12	84.92	6	84.80	84.70	6	3,825	0.16%
2023/05/02	2	85.40	3	85.87	84.70	-1	3,908	-0.03%
2023/04/28	3	82.53	1	83.30	83.30	2	3,972	0.05%
2023/04/27	0	0.00	0	78.00	77.80	0	3,926	0.00%
2023/04/26	11	77.66	3	78.80	78.30	8	3,903	0.21%
2023/04/25	3	79.47	6	83.00	79.90	-3	3,854	-0.08%
2023/04/24	1	83.80	7	84.23	84.00	-6	3,840	-0.16%
2023/04/21	2	87.95	3	84.80	84.60	-1	3,935	-0.03%
2023/04/20	0	88.30	10	89.55	87.50	-10	3,923	-0.25%
2023/04/19	10	90.50	0	0.00	90.50	10	3,921	0.26%
2023/04/18	0	0.00	2	89.50	90.00	-2	3,938	-0.05%
2023/04/17	0	94.20	7	93.06	92.10	-7	3,903	-0.18%
2023/04/14	8	94.78	10	93.99	91.30	-2	3,819	-0.05%
2023/04/13	4	87.91	2	91.80	91.60	2	3,625	0.05%
2023/04/12	1	88.39	5	87.10	88.00	-4	3,551	-0.11%
2023/04/11	10	86.66	0	0.00	86.20	10	3,556	0.28%
2023/04/10	2	86.85	0	0.00	86.90	2	3,571	0.06%
2023/04/07	2	86.10	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	87.00	0	0.00	85.90	1	3,582	0.03%
2023/03/31	0	89.30	0	0.00	89.20	0	3,579	0.00%
2023/03/28	1	90.30	0	0.00	90.30	1	3,702	0.03%
2023/03/27	0	94.20	0	0.00	93.60	0	3,675	0.00%
2023/03/24	0	0.00	2	91.80	90.90	-2	3,648	-0.05%
2023/03/22	0.1	93.36	1	93.90	94.40	-1	3,754	-0.03%
2023/03/21	0	0.00	1	92.10	91.80	-1	3,842	-0.03%
2023/03/20	0	93.00	0	0.00	92.30	0	4,140	0.00%
2023/03/17	2	91.40	2	90.70	90.70	0	4,666	0.00%
2023/03/16	0	91.90	0	0.00	92.70	0	4,958	0.00%
2023/03/15	10	91.40	11	92.29	93.00	-1	5,259	-0.02%
2023/03/14	0	90.80	0	0.00	89.10	0	5,444	0.00%
2023/03/13	2	92.70	2	90.60	91.80	0	5,519	0.00%
2023/03/09	3	99.23	1	95.40	94.00	2	5,539	0.04%
2023/03/08	8	94.75	8	95.65	96.80	0	5,296	0.00%
2023/03/06	17	90.20	16.2	89.33	89.10	0.8	5,233	0.02%
2023/03/02	0	87.50	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	86.70	0	0.00	86.50	0	5,536	0.00%
2023/02/24	0	87.02	0	0.00	85.50	0	5,582	0.00%
2023/02/23	1	86.41	0	0.00	86.00	1	5,753	0.02%
2023/02/21	0	88.90	1	87.60	87.10	-1	5,888	-0.02%
2023/02/20	0.1	89.00	0	0.00	89.00	0.1	5,973	0.00%
2023/02/17	0	86.40	1	86.11	86.80	-1	5,997	-0.02%
2023/02/16	1	85.30	0	85.80	85.80	1	6,038	0.02%
2023/02/15	3	84.53	3	84.71	84.70	0	6,101	0.00%
2023/02/14	0	84.10	0	0.00	84.60	0	6,165	0.00%
2023/02/13	1.1	84.62	4	86.74	84.40	-3	6,236	-0.05%
2023/02/10	2	91.95	0	0.00	91.90	2	6,272	0.03%
2023/02/09	0	92.58	4	92.30	90.60	-4	6,509	-0.06%
2023/02/08	1	90.10	1	91.20	90.30	0	6,663	0.00%
2023/02/07	0	0.00	2	90.75	90.80	-2	6,698	-0.03%
2023/02/06	3	89.00	0	0.00	87.20	3	6,843	0.04%
2023/02/02	1	89.70	0	88.20	88.40	1	7,405	0.01%
2023/01/30	0	0.00	5.1	82.90	83.10	-5.1	7,395	-0.07%
2023/01/11	0	77.20	0	0.00	76.50	0	7,780	0.00%
2023/01/10	0	76.80	0	0.00	76.60	0	7,909	0.00%
2023/01/06	4	74.50	4	74.90	75.00	0	8,045	0.00%
2023/01/05	0	0.00	1	74.40	73.60	-1	8,115	-0.01%
2023/01/03	2	74.00	8	72.90	75.30	-6	8,244	-0.07%
2022/12/28	1	71.50	1	73.10	71.30	0	8,326	0.00%
2022/12/27	1	74.10	0	0.00	74.10	1	8,457	0.01%
2022/12/23	1	76.50	0	0.00	77.80	1	8,623	0.01%
2022/12/22	0	0.00	2	77.30	76.50	-2	8,674	-0.02%
2022/12/20	1	80.61	1	80.40	77.50	0	8,722	0.00%
2022/12/16	1	79.20	1	80.00	79.00	0	8,785	0.00%
2022/12/15	2	80.70	2	80.20	80.20	0	8,831	0.00%
2022/12/14	4	81.10	3	81.27	81.50	1	8,811	0.01%
2022/12/13	5	80.70	2	81.55	80.00	3	8,819	0.03%
2022/12/12	5	84.48	5	83.98	81.80	0	8,830	0.00%
2022/12/09	13	92.02	6	91.87	90.30	7	8,649	0.08%
2022/12/08	7	85.26	12	85.92	88.50	-5	8,305	-0.06%
2022/12/07	6	81.86	4	82.53	80.50	2	8,171	0.02%
2022/12/06	2	85.00	6	85.62	84.60	-4	7,980	-0.05%
2022/12/02	0	79.70	4	82.43	81.30	-4	7,628	-0.05%
2022/12/01	0	0.00	3	80.10	78.30	-3	7,507	-0.04%
2022/11/30	0	0.00	1	78.40	78.30	-1	7,488	-0.01%
2022/11/29	2	77.25	0	0.00	76.80	2	7,477	0.03%
2022/11/28	2	78.45	0	0.00	78.10	2	7,465	0.03%
2022/11/25	7	81.69	12	81.20	80.00	-5	7,465	-0.07%
2022/11/24	3	84.43	3	84.03	83.70	0	7,453	0.00%
2022/11/23	7	80.71	4	83.35	84.60	3	7,340	0.04%
2022/11/22	7	80.77	11	82.51	80.50	-4	7,222	-0.06%
2022/11/21	1	85.53	3	84.57	83.40	-2	7,191	-0.03%
2022/11/18	1	82.00	1	84.50	83.40	0	7,036	0.00%
2022/11/17	0	0.00	1	82.20	82.60	-1	7,000	-0.01%
2022/11/16	6	80.25	17	81.23	81.50	-11	6,954	-0.16%
2022/11/15	6	77.28	8	78.81	78.70	-2	6,830	-0.03%
2022/11/14	15	78.97	1	77.90	78.40	14	6,761	0.21%
2022/11/11	7	81.54	5	81.40	80.00	2	6,693	0.03%
2022/11/10	2	79.80	2	79.50	80.90	0	6,573	0.00%
2022/11/09	14	81.71	14	81.91	81.20	0	6,485	0.00%
2022/11/08	11	82.25	5	81.80	81.00	6	6,368	0.09%
2022/11/07	14	82.14	12	82.83	81.50	2	6,185	0.03%
2022/11/04	3	78.53	8	78.89	78.80	-5	5,887	-0.08%
2022/11/03	1	75.70	1	76.10	75.50	0	5,665	0.00%
2022/11/02	10	77.42	3	76.40	76.40	7	5,580	0.13%
2022/11/01	15	80.11	17	80.79	81.70	-2	5,354	-0.04%
2022/10/31	2	72.75	9	76.76	78.50	-7	4,889	-0.14%
2022/10/28	0	0.00	1	71.50	71.40	-1	4,725	-0.02%
2022/10/27	2	73.65	1	73.40	74.20	1	4,646	0.02%
2022/10/26	0	0.00	0	72.10	71.70	0	4,562	0.00%
2022/10/25	1	72.10	2	71.85	71.00	-1	4,479	-0.02%
2022/10/24	3	71.83	2	71.70	71.40	1	4,378	0.02%
2022/10/20	2	70.70	3	70.70	69.50	-1	4,190	-0.02%
2022/10/19	6	76.72	2	76.00	74.80	4	4,056	0.10%
2022/10/18	9	75.70	9	75.81	76.50	0	3,905	0.00%
2022/10/17	4	69.23	5	69.26	73.00	-1	3,671	-0.03%
2022/10/13	1	66.00	0	0.00	61.80	1	3,500	0.03%
2022/10/12	0	0.00	1	64.20	63.90	-1	3,405	-0.03%
2022/10/11	2	72.45	0	0.00	69.50	2	3,310	0.06%
2022/10/07	0	0.00	2	76.95	77.20	-2	3,209	-0.06%
2022/10/05	2	75.60	1	76.50	74.70	1	3,066	0.03%
2022/10/04	1	76.00	2	76.40	75.60	-1	2,987	-0.03%
2022/10/03	1	73.40	1	74.00	75.20	0	2,811	0.00%
2022/09/30	5	73.32	4	74.28	74.20	1	2,715	0.04%
2022/09/29	2	72.55	4	72.65	73.20	-2	2,584	-0.08%
2022/09/28	2	72.10	1	73.30	68.90	1	2,476	0.04%
2022/09/27	1	70.40	1	70.10	73.50	0	2,392	0.00%
2022/09/26	8	70.19	30	70.40	68.60	-22	2,313	-0.95%
2022/09/23	5	74.88	6	73.05	71.70	-1	2,237	-0.04%
2022/09/22	12	75.67	5	75.46	77.00	7	2,146	0.33%
2022/09/21	3	74.37	0	0.00	74.90	3	2,067	0.15%
2022/09/20	10	74.56	0	0.00	74.70	10	2,020	0.49%
2022/09/19	1	76.10	1	74.80	72.50	0	1,891	0.00%
2022/09/16	11	75.96	9	74.91	74.20	2	1,754	0.11%
2022/09/15	4	75.35	17	73.80	74.90	-13	1,618	-0.80%
2022/09/14	7	72.56	5	71.48	74.50	2	1,399	0.14%
2022/09/13	2	70.55	7	70.19	70.60	-5	1,183	-0.42%
2022/09/12	5	67.28	1	66.90	66.60	4	1,036	0.39%
2022/09/08	1	64.40	0	0.00	64.90	1	1,008	0.10%
2022/09/07	0	0.00	1	63.90	64.30	-1	992	-0.10%
2022/09/06	0	0.00	43	64.00	64.30	-43	977	-4.40%
2022/09/02	10	67.40	0	0.00	68.10	10	885	1.13%
2022/09/01	9	66.82	12	67.73	66.70	-3	835	-0.36%
2022/08/31	0	0.00	3	66.17	67.40	-3	743	-0.40%
2022/08/29	0	0.00	1	62.90	64.00	-1	618	-0.16%
2022/08/26	4	63.40	1	65.00	62.50	3	570	0.53%
2022/08/24	9	62.42	0	0.00	62.50	9	493	1.82%
2022/08/23	18	59.83	27	58.93	61.20	-9	415	-2.17%
2022/08/22	0	0.00	10	56.19	56.10	-10	358	-2.79%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/15	3	55.53	0	0.00	55.60	3	335	0.89%
2022/08/12	14	56.67	9	56.61	56.50	5	321	1.55%
2022/08/11	2	55.10	0	0.00	54.40	2	291	0.69%
2022/08/10	4	55.20	8	55.10	54.80	-4	278	-1.44%
2022/08/08	0	0.00	3	55.00	55.50	-3	272	-1.10%
2022/08/05	3	54.17	1	54.50	54.40	2	259	0.77%
2022/08/03	2	53.00	2	52.75	53.00	0	252	0.00%
2022/08/01	1	54.00	4	54.30	54.10	-3	248	-1.21%
2022/07/29	2	54.30	12	54.15	54.30	-10	246	-4.06%
2022/07/26	0	0.00	6	53.92	53.80	-6	234	-2.56%
2022/07/25	0	0.00	3	53.73	54.00	-3	230	-1.30%
2022/07/22	1	55.70	4	54.28	53.30	-3	226	-1.33%
2022/07/20	3	53.50	3	53.70	53.70	0	203	0.00%
2022/07/19	0	0.00	2	52.40	53.30	-2	166	-1.20%
2022/07/13	1	47.35	1	47.95	47.30	0	159	0.00%
2022/07/12	0	0.00	3	46.55	46.70	-3	160	-1.87%
2022/05/17	15	50.91	0	0.00	50.60	15	280	5.35%
2022/04/25	0	0.00	23	50.14	49.90	-23	306	-7.49%
2022/04/22	0	0.00	6	52.35	52.20	-6	314	-1.91%
2022/04/19	6	53.33	6	53.00	53.00	0	319	0.00%
2022/04/18	0	0.00	2	52.30	52.50	-2	313	-0.64%
2022/04/15	2	52.25	2	52.95	52.30	0	314	0.00%
2022/04/14	4	53.05	4	52.50	52.50	0	317	0.00%
2022/04/13	4	52.95	4	53.25	53.20	0	320	0.00%
2022/04/11	4	52.35	4	53.15	53.40	0	315	0.00%
2022/04/08	4	53.28	0	0.00	53.60	4	315	1.27%
2022/04/07	3	52.70	4	52.98	53.20	-1	308	-0.32%
2022/04/06	0	53.40	4	53.25	53.30	-4	306	-1.31%
2022/03/30	1	53.70	0	0.00	53.60	1	289	0.35%
2022/03/29	17	54.79	2	54.45	54.00	15	285	5.25%
2022/03/28	13	53.39	3	53.53	54.10	10	279	3.57%
2022/03/25	1	53.80	0	0.00	53.80	1	273	0.37%
2022/03/24	0	0.00	8	53.43	53.90	-8	266	-3.00%
2022/03/23	0	0.00	1	53.30	53.00	-1	259	-0.39%
2022/03/21	0	52.50	5	52.86	52.70	-5	253	-1.97%
2022/03/16	0	0.00	1	49.55	50.00	-1	236	-0.42%
2022/02/22	2	49.08	0	0.00	49.05	2	384	0.52%
2022/02/21	5	50.20	0	0.00	49.95	5	443	1.13%
2022/01/24	2	50.35	0	0.00	50.40	2	618	0.32%
2022/01/19	1	51.50	0	0.00	51.60	1	619	0.16%
2022/01/18	2	51.45	0	0.00	51.40	2	620	0.32%
2022/01/14	5	49.70	0	0.00	49.85	5	617	0.81%
2022/01/12	3	50.63	0	0.00	50.70	3	631	0.48%
2022/01/11	12	50.91	0	0.00	50.60	12	638	1.88%
2022/01/07	4	51.53	1	51.60	51.40	3	642	0.47%
2022/01/05	2	52.15	0	0.00	51.80	2	633	0.32%
2022/01/03	12	53.54	8	53.78	53.00	4	629	0.64%
2021/12/29	0	0.00	2	53.10	53.20	-2	616	-0.32%
2021/12/27	4	52.05	0	0.00	51.90	4	615	0.65%
2021/12/24	6	52.40	0	0.00	52.00	6	614	0.98%
2021/12/22	4	53.00	3	53.80	53.00	1	605	0.17%
2021/12/21	8	52.45	0	0.00	52.70	8	597	1.34%
2021/12/20	5	51.70	0	0.00	51.50	5	594	0.84%
2021/12/13	1	53.00	0	0.00	52.60	1	585	0.17%
2021/12/08	5	53.10	5	53.08	53.00	0	582	0.00%
2021/12/06	3	53.80	0	0.00	53.50	3	587	0.51%
2021/12/03	3	55.20	0	0.00	54.30	3	589	0.51%
2021/12/01	0	0.00	3	57.00	57.00	-3	581	-0.52%
2021/11/25	3	55.80	3.3	57.33	55.70	-0.3	548	-0.05%
2021/11/24	3	56.00	0	0.00	56.00	3	539	0.56%
2021/11/22	4	56.68	0	0.00	56.50	4	526	0.76%
2021/11/18	1	59.00	3	59.80	58.00	-2	493	-0.41%
2021/11/17	0	0.00	2	57.90	58.50	-2	437	-0.46%
2021/11/16	0	0.00	3	55.60	56.50	-3	363	-0.82%
2021/11/10	0	0.00	4	52.40	53.00	-4	296	-1.35%
2021/11/08	0	0.00	8	52.00	52.60	-8	292	-2.73%
2021/11/02	0	0.00	6	51.90	51.60	-6	307	-1.95%
2021/10/19	0	0.00	3	50.50	50.80	-3	290	-1.03%
2021/09/14	0	0.00	1	48.45	48.30	-1	464	-0.22%
2021/09/10	3	49.40	0	0.00	49.35	3	473	0.63%
2021/09/06	1	51.80	0	0.00	51.90	1	478	0.21%
2021/08/26	0	0.00	2	51.80	51.10	-2	484	-0.41%
2021/08/25	0	0.00	3	50.30	50.80	-3	480	-0.62%
2021/08/20	0	0.00	1	48.50	48.70	-1	483	-0.21%
2021/08/19	0	0.00	1	47.75	48.40	-1	489	-0.20%
2021/08/13	1	46.75	0	0.00	46.20	1	487	0.21%
2021/08/11	3	48.50	2	48.53	48.50	1	485	0.21%
2021/08/06	2	51.45	1	51.40	51.30	1	501	0.20%
2021/08/05	7	51.47	4	51.20	51.10	3	507	0.59%
2021/08/02	1	50.90	0	0.00	50.80	1	559	0.18%
2021/07/30	2	50.80	0	0.00	50.70	2	563	0.36%
2021/07/22	0	0.00	12	52.00	52.10	-12	627	-1.91%
2021/07/21	0	0.00	1	50.70	50.40	-1	634	-0.16%
2021/07/12	0	0.00	3	54.80	54.70	-3	744	-0.40%
2021/07/07	0	0.00	3	54.10	54.30	-3	765	-0.39%
2021/07/05	0	0.00	3	54.10	54.20	-3	896	-0.33%
2021/07/01	0	0.00	5	52.30	52.20	-5	961	-0.52%
2021/06/15	0	0.00	3	52.40	52.50	-3	984	-0.30%
2021/06/08	0	0.00	10	50.40	50.70	-10	1,011	-0.99%
2021/06/02	3	50.50	0	0.00	50.40	3	1,024	0.29%
2021/05/25	2	48.70	2	48.73	48.65	0	1,027	0.00%
2021/05/20	0	0.00	10	45.00	45.00	-10	1,030	-0.97%
2021/05/19	13	45.48	0	0.00	45.60	13	1,036	1.25%
2021/05/18	1	42.90	0	0.00	45.20	1	1,038	0.10%
2021/05/17	19	43.08	1	41.90	41.40	18	1,040	1.73%
2021/05/14	1	45.25	7	44.80	45.15	-6	1,033	-0.58%
2021/05/13	1	42.05	0	0.00	43.95	1	1,028	0.10%
2021/05/12	12	43.20	0	0.00	43.80	12	1,024	1.17%
2021/05/11	2	50.00	0	0.00	48.00	2	1,004	0.20%
2021/05/05	0	0.00	8	51.94	51.20	-8	999	-0.80%
2021/05/04	4	51.80	0	0.00	52.10	4	1,005	0.40%
2021/05/03	1	53.70	0	0.00	53.60	1	997	0.10%
2021/04/28	4	56.70	1	56.80	56.30	3	990	0.30%
2021/04/27	0	0.00	6	55.62	55.60	-6	992	-0.60%
2021/04/23	5	55.28	0	0.00	55.60	5	1,002	0.50%
2021/04/21	7	57.74	1	57.90	57.50	6	990	0.61%
2021/04/20	2	58.25	13	57.88	58.40	-11	952	-1.16%
2021/04/12	2	56.40	0	0.00	56.40	2	981	0.20%
2021/04/09	0	0.00	12	58.00	57.30	-12	1,046	-1.15%
2021/04/08	0	0.00	10.7	55.29	57.10	-10.7	961	-1.11%
2021/04/06	0	0.00	8	53.00	53.10	-8	877	-0.91%
2021/04/01	0	0.00	0.2	53.00	52.50	-0.2	871	-0.02%
2021/03/23	0.1	51.00	0	0.00	51.10	0.1	859	0.01%
2021/03/22	1	51.20	0	0.00	51.10	1	858	0.12%
2021/03/19	1	51.30	0	0.00	51.10	1	864	0.12%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/16	0	0.00	5.2	53.00	52.90	-5.2	864	-0.60%
2021/03/15	0.1	50.70	0	0.00	50.70	0.1	853	0.01%
2021/03/11	5	51.00	0	0.00	51.00	5	839	0.60%
2021/03/09	1	52.20	0	0.00	52.20	1	840	0.12%
2021/03/08	0.1	52.00	0	0.00	51.70	0.1	842	0.01%
2021/03/05	0	0.00	0.1	52.00	51.50	-0.1	846	-0.01%
2021/03/02	0.1	53.00	0	0.00	53.10	0.1	879	0.01%
2021/02/26	2	52.50	0	0.00	52.30	2	882	0.23%
2021/02/25	0.1	53.30	0	0.00	53.00	0.1	884	0.01%
2021/02/24	0.1	54.23	0	0.00	53.60	0.1	884	0.02%
2021/02/23	0	54.20	0	0.00	54.40	0	883	0.00%
2021/02/22	0	55.00	0	0.00	55.00	0	883	0.00%
2021/02/18	0	53.50	0	0.00	53.20	0	874	0.00%
2021/02/17	0	0.00	6	52.80	52.80	-6	875	-0.69%
2021/02/05	6	50.80	0	0.00	50.70	6	872	0.69%
2021/01/28	0	0.00	5	53.72	53.60	-5	871	-0.57%
2021/01/25	0	0.00	3	55.20	55.30	-3	866	-0.35%
2021/01/22	0.5	54.70	6	54.77	54.60	-5.5	862	-0.64%
2021/01/21	0	0.00	3	54.40	53.80	-3	859	-0.35%
2021/01/20	12	55.10	0	0.00	54.60	12	852	1.41%
2021/01/19	2	57.25	9	57.68	56.90	-7	837	-0.84%
2021/01/18	1	57.10	0	0.00	57.10	1	823	0.12%
2021/01/15	6	55.80	0	0.00	56.00	6	811	0.74%
2021/01/14	5	57.10	8	57.40	57.10	-3	799	-0.38%
2021/01/13	6	56.60	10	56.30	56.20	-4	791	-0.51%
2021/01/12	8	55.95	1	56.00	55.60	7	812	0.86%
2021/01/08	0	0.00	7	58.51	58.10	-7	782	-0.89%
2021/01/06	7	59.47	0	0.00	58.30	7	769	0.91%
2021/01/05	1	61.50	0	0.00	61.00	1	740	0.13%
2021/01/04	6	61.97	6.7	61.84	62.30	-0.7	714	-0.10%
2020/12/31	0	0.00	10.5	56.82	57.50	-10.5	617	-1.70%
2020/12/24	0.1	53.60	0	0.00	54.00	0.1	595	0.02%
2020/12/21	0.1	53.30	0	0.00	53.60	0.1	633	0.02%
2020/12/18	1	54.10	0	0.00	53.70	1	641	0.16%
2020/12/17	7	54.00	0	0.00	53.80	7	648	1.08%
2020/12/15	0.1	54.11	0	0.00	53.90	0.1	653	0.02%
2020/12/11	0.1	56.60	0	0.00	54.80	0.1	659	0.02%
2020/12/10	3	55.30	0	0.00	56.30	3	664	0.45%
2020/12/09	0	0.00	2	57.80	57.30	-2	678	-0.29%
2020/12/07	3	57.00	0	0.00	57.00	3	684	0.44%
2020/12/01	3.1	57.61	0	0.00	57.90	3.1	712	0.44%
2020/11/30	0.1	58.20	3	58.70	58.30	-2.9	725	-0.40%
2020/11/27	1	56.40	0	0.00	57.50	1	706	0.14%
2020/11/26	3	55.30	0	0.00	55.40	3	722	0.42%
2020/11/25	1	55.30	0	0.00	55.10	1	753	0.13%
2020/11/23	1	56.60	0	0.00	56.70	1	760	0.13%
2020/11/17	1	55.40	0	0.00	55.40	1	822	0.12%
2020/11/16	0.1	55.80	0	0.00	55.80	0.1	882	0.01%
2020/11/13	0.3	57.00	0	0.00	55.80	0.3	899	0.03%
2020/11/12	28	55.20	0	0.00	55.80	28	953	2.94%
2020/11/11	0	0.00	6	53.80	54.30	-6	952	-0.63%
2020/11/09	0	53.90	1	54.10	53.90	-1	985	-0.10%
2020/11/06	5	53.20	5	53.50	53.10	0	1,017	0.00%
2020/11/05	0	0.00	1	52.90	52.70	-1	1,099	-0.09%
2020/10/29	1	51.90	7	51.90	52.50	-6	1,308	-0.46%
2020/10/28	0	0.00	17	53.59	52.80	-17	1,343	-1.27%
2020/10/27	1	53.90	0	0.00	53.80	1	1,412	0.07%
2020/10/22	1	55.00	1	55.20	54.80	0	1,670	0.00%
2020/10/20	3	56.27	1	55.60	55.50	2	1,901	0.11%
2020/10/14	0	0.00	12	54.98	55.30	-12	2,242	-0.54%
2020/10/13	15	52.89	0	0.00	52.50	15	2,292	0.65%
2020/10/12	23	54.55	10	55.54	54.30	13	2,313	0.56%
2020/10/08	26	56.59	0	0.00	56.20	26	2,384	1.09%
2020/10/06	0	0.00	1	57.40	56.40	-1	2,500	-0.04%
2020/09/24	5	56.14	5	56.30	55.50	0	3,284	0.00%
2020/09/22	1	59.30	0	0.00	59.30	1	3,738	0.03%
2020/09/21	1	60.70	0	0.00	60.60	1	3,749	0.03%
2020/09/11	0	0.00	3	61.20	60.40	-3	3,818	-0.08%
2020/09/10	0.5	61.70	0	0.00	61.70	0.5	3,828	0.01%
2020/09/04	0	0.00	1	62.20	63.80	-1	3,970	-0.03%
2020/09/01	10	63.20	0	0.00	62.90	10	4,040	0.25%
2020/08/31	1	60.60	4	63.20	63.80	-3	4,040	-0.07%
2020/08/20	1	55.20	1	56.00	56.00	0	4,368	0.00%
2020/08/19	1	60.20	0	0.00	60.20	1	4,568	0.02%
2020/08/18	0	0.00	3	61.20	60.90	-3	4,743	-0.06%
2020/08/13	1	65.20	5	64.18	64.00	-4	4,789	-0.08%
2020/08/11	15	64.93	34	65.51	64.50	-19	4,799	-0.40%
2020/08/10	0	0.00	3	71.40	68.70	-3	4,784	-0.06%
2020/08/06	0	0.00	4	70.48	69.60	-4	4,857	-0.08%
2020/08/05	1	71.50	1	70.60	70.20	0	4,886	0.00%
2020/08/04	0	0.00	12	70.18	70.70	-12	4,875	-0.25%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	8	70.31	2	70.65	70.60	6	4,896	0.12%
2020/07/30	3	69.53	4	69.25	69.50	-1	4,838	-0.02%
2020/07/29	5	66.34	3	67.70	68.20	2	4,807	0.04%
2020/07/28	27	68.46	4	68.43	66.30	23	4,772	0.48%
2020/07/27	1	70.10	1	71.30	68.60	0	4,642	0.00%
2020/07/24	11	69.96	6	69.70	69.50	5	4,571	0.11%
2020/07/23	4	69.00	2	69.15	69.00	2	4,458	0.04%
2020/07/22	0	0.00	2	68.20	68.80	-2	4,409	-0.05%
2020/07/21	1	68.70	1	67.40	67.50	0	4,373	0.00%
2020/07/20	4	66.18	0	0.00	68.40	4	4,286	0.09%
2020/07/17	1	64.80	0	0.00	63.60	1	4,216	0.02%
2020/07/15	1	67.80	1	65.70	65.50	0	4,200	0.00%
2020/07/13	10	69.80	0	0.00	68.60	10	4,126	0.24%
2020/07/10	14	70.91	5.4	70.56	68.30	8.6	4,089	0.21%
2020/07/09	10	73.50	2	73.30	75.50	8	3,895	0.21%
2020/07/08	10	68.30	1	68.80	68.70	9	3,812	0.24%
2020/07/07	1	67.50	1	68.50	68.00	0	3,753	0.00%
2020/07/06	0	0.00	4	67.33	67.50	-4	3,652	-0.11%
2020/07/03	3	67.70	2	68.90	66.90	1	3,583	0.03%
2020/07/02	10	63.24	6	64.45	65.30	4	3,333	0.12%
2020/07/01	0	0.00	2	57.05	59.40	-2	3,093	-0.06%
2020/06/30	0	0.00	3	54.13	54.00	-3	2,889	-0.10%
2020/06/24	0	0.00	2	54.80	54.00	-2	2,867	-0.07%
2020/06/23	0	0.00	2	52.40	52.70	-2	2,852	-0.07%
2020/06/19	3	54.00	5	54.72	54.80	-2	2,852	-0.07%
2020/06/17	0	0.00	1	53.60	53.50	-1	2,830	-0.04%
2020/06/16	4	53.50	3	53.30	54.10	1	2,828	0.04%
2020/06/15	1	51.00	40	51.15	50.80	-39	2,808	-1.39%
2020/06/11	1	55.90	0	0.00	54.60	1	2,760	0.04%
2020/06/10	1	54.10	0	0.00	54.60	1	2,716	0.04%
2020/06/09	3	55.93	19	55.25	55.20	-16	2,718	-0.59%
2020/06/08	10	57.40	0	0.00	56.50	10	2,689	0.37%
2020/06/05	0	0.00	5	56.52	56.90	-5	2,702	-0.19%
2020/06/04	3	56.73	1	57.30	55.80	2	2,680	0.07%
2020/06/03	7	57.16	11	57.06	56.70	-4	2,644	-0.15%
2020/06/02	2	56.35	7	56.79	56.70	-5	2,627	-0.19%
2020/06/01	35	56.75	4	56.30	56.10	31	2,592	1.20%
2020/05/29	4	56.65	8	56.16	55.80	-4	2,556	-0.16%
2020/05/28	12	55.76	8	56.84	57.40	4	2,441	0.16%
2020/05/27	5	56.00	5	56.00	55.80	0	2,369	0.00%
2020/05/26	30	55.57	10	56.84	54.10	20	2,271	0.88%
2020/05/25	4	54.55	2	55.00	55.00	2	2,007	0.10%
2020/05/22	12	49.41	1	50.00	50.00	11	1,813	0.61%
2020/05/21	7	49.00	1	49.70	48.70	6	1,754	0.34%
2020/05/20	1	47.05	1	48.95	48.95	0	1,708	0.00%
2020/05/19	0	0.00	1	47.60	47.30	-1	1,679	-0.06%
2020/05/18	1	45.15	0	0.00	45.85	1	1,647	0.06%
2020/05/15	1	46.30	0	0.00	46.30	1	1,621	0.06%
2020/05/14	1	51.80	1	49.30	45.80	0	1,553	0.00%
2020/05/13	0	0.00	10	48.77	49.75	-10	1,415	-0.71%
2020/05/12	0	0.00	25	49.06	49.10	-25	1,394	-1.79%
2020/05/11	11	47.98	0	0.00	47.65	11	1,327	0.83%
2020/05/08	23	47.17	2	48.00	48.50	21	1,294	1.62%
2020/05/07	0	0.00	2	46.75	47.50	-2	1,266	-0.16%
2020/04/30	0	0.00	11	45.68	45.60	-11	1,194	-0.92%
2020/04/29	0	0.00	1	45.10	44.70	-1	1,185	-0.08%
2020/04/24	0	0.00	1	43.10	42.90	-1	1,146	-0.09%
2020/04/13	1	37.65	0	0.00	36.80	1	982	0.10%
2020/04/08	3	35.87	3	36.40	36.85	0	1,049	0.00%
2020/04/01	1	33.80	1	34.45	34.70	0	1,289	0.00%
2020/03/27	1	32.95	0	0.00	32.55	1	1,380	0.07%
2020/03/26	1	32.90	1	33.40	33.40	0	1,379	0.00%
2020/03/19	0	0.00	40	25.45	25.45	-40	1,375	-2.91%
2020/03/18	1	30.10	2	30.00	28.25	-1	1,374	-0.07%
2020/03/11	0	0.00	5	41.80	39.95	-5	1,584	-0.32%
2020/03/10	0	0.00	1	38.50	39.30	-1	1,611	-0.06%
2020/03/09	0	0.00	2	38.90	38.70	-2	1,610	-0.12%
2020/03/06	4	40.20	2	39.90	39.90	2	1,609	0.12%
2020/03/04	5	39.15	0	0.00	39.00	5	1,612	0.31%
2020/03/02	1	38.80	0	0.00	38.45	1	1,671	0.06%
2020/02/27	10	39.20	0	0.00	39.00	10	1,676	0.60%
2020/02/26	1	40.15	0	0.00	40.15	1	1,676	0.06%
2020/02/13	0	0.00	2	40.25	40.00	-2	1,760	-0.11%
2020/02/11	0	0.00	1	40.90	40.80	-1	1,835	-0.05%
2020/02/10	1	39.85	0	0.00	40.35	1	1,957	0.05%
2020/02/06	1	39.05	1	39.40	40.45	0	1,979	0.00%
2020/02/05	0	0.00	3	39.05	38.60	-3	2,016	-0.15%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/01/30	4	40.40	0	0.00	40.40	4	2,057	0.19%
2020/01/20	1	45.00	0	0.00	44.85	1	2,070	0.05%
2020/01/15	3	46.25	0	0.00	45.65	3	2,153	0.14%
2020/01/14	0	0.00	5	45.95	46.30	-5	2,206	-0.23%
2020/01/09	0	0.00	1	44.45	44.70	-1	2,493	-0.04%
2020/01/08	13	44.18	0	0.00	43.75	13	2,536	0.51%
2020/01/03	0	0.00	1	48.10	46.50	-1	2,716	-0.04%
2020/01/02	0	0.00	3	47.65	47.65	-3	2,699	-0.11%
2019/12/31	1	48.45	6	48.14	48.00	-5	2,729	-0.18%
2019/12/30	1	47.00	1	47.20	48.00	0	2,613	0.00%
2019/12/27	1	47.00	11	47.06	47.00	-10	2,569	-0.39%
2019/12/26	0	0.00	3	46.70	47.05	-3	2,460	-0.12%
2019/12/24	0	0.00	3	44.20	43.50	-3	2,354	-0.13%
2019/12/23	1	44.10	1	44.90	43.95	0	2,348	0.00%
2019/12/20	3	44.97	1	44.90	44.50	2	2,340	0.09%
2019/12/19	2	44.55	0	0.00	44.55	2	2,336	0.09%
2019/12/16	0	0.00	1	44.20	44.20	-1	2,302	-0.04%
2019/12/13	16	43.84	18	43.38	43.30	-2	2,301	-0.09%
2019/12/12	3	44.70	4	44.55	44.25	-1	2,281	-0.04%
2019/12/11	6	45.63	3	45.30	45.10	3	2,262	0.13%
2019/12/10	0	0.00	6	45.23	44.95	-6	2,200	-0.27%
2019/12/09	0	0.00	8	45.35	45.55	-8	2,183	-0.37%
2019/12/06	11	44.83	3	45.17	45.30	8	2,102	0.38%
2019/12/05	7	43.79	4	43.81	44.35	3	2,006	0.15%
2019/12/03	1	42.00	1	41.95	41.95	0	1,938	0.00%
2019/12/02	1	41.80	0	0.00	42.10	1	1,936	0.05%
2019/11/29	1	42.55	1	42.90	42.55	0	1,933	0.00%
2019/11/28	3	43.53	0	0.00	43.00	3	1,921	0.16%
2019/11/27	1	42.65	12	42.55	42.50	-11	1,873	-0.59%
2019/11/26	1	41.75	0	0.00	41.65	1	1,852	0.05%
2019/11/25	0	0.00	1	41.45	41.35	-1	1,841	-0.05%
2019/11/21	1	40.80	2	41.15	41.10	-1	1,833	-0.05%
2019/11/20	2	40.90	0	0.00	41.10	2	1,836	0.11%
2019/11/19	0	0.00	2	40.80	40.80	-2	1,833	-0.11%
2019/11/18	5	40.35	1	40.50	40.20	4	1,818	0.22%
2019/11/15	3	40.67	13	40.67	40.65	-10	1,829	-0.55%
2019/11/13	0	0.00	2	41.70	41.30	-2	1,827	-0.11%
2019/11/12	5	41.33	0.4	41.20	41.10	4.6	1,824	0.25%
2019/11/11	8	42.00	2	41.53	41.50	6	1,810	0.33%
2019/11/07	2	44.00	2	44.50	44.05	0	1,739	0.00%
2019/11/05	15	43.73	2	43.50	43.50	13	1,607	0.81%
2019/11/04	0	0.00	1	44.10	44.00	-1	1,591	-0.06%
2019/11/01	0	0.00	2	43.40	43.40	-2	1,555	-0.13%
2019/10/31	1	43.00	1	43.50	43.15	0	1,555	0.00%
2019/10/30	1	42.10	1	42.70	42.70	0	1,524	0.00%
2019/10/29	5	42.54	3	42.53	42.35	2	1,520	0.13%
2019/10/28	9	42.25	5	42.25	42.05	4	1,511	0.26%
2019/10/25	2	43.53	0	0.00	43.40	2	1,486	0.13%
2019/10/24	3	44.38	2	44.50	44.05	1	1,498	0.07%
2019/10/23	6	44.34	2	43.95	43.95	4	1,480	0.27%
2019/10/22	2	43.35	1	43.45	44.75	1	1,473	0.07%
2019/10/21	41.2	44.98	14	45.68	44.00	27.2	1,507	1.81%
2019/10/18	5	43.80	1	45.30	47.50	4	1,387	0.29%
2019/10/16	2	44.63	2	44.65	44.95	0	1,309	0.00%
2019/10/15	3	44.90	15	44.50	44.25	-12	1,262	-0.95%
2019/10/14	0	0.00	4	41.58	42.35	-4	1,134	-0.35%
2019/10/09	3	38.80	6	38.60	38.50	-3	1,050	-0.29%
2019/10/08	3	39.50	2	39.33	39.00	1	1,019	0.10%
2019/10/07	15	39.95	0	0.00	39.70	15	1,006	1.49%
2019/10/01	1	39.85	3	38.90	38.60	-2	931	-0.21%
2019/09/27	0	0.00	17	39.75	39.60	-17	920	-1.85%
2019/09/12	1	41.25	2	41.25	41.25	-1	843	-0.12%
2019/09/11	1	41.80	0	0.00	41.80	1	838	0.12%
2019/09/06	0	0.00	3	44.92	44.35	-3	804	-0.37%
2019/08/26	2	44.35	0	0.00	44.10	2	768	0.26%
2019/08/22	2	45.20	0	0.00	45.50	2	744	0.27%
2019/08/13	1	44.40	0	0.00	45.10	1	664	0.15%
2019/07/31	3	47.57	2	47.03	47.80	1	650	0.15%
2019/07/30	4	47.43	1	47.75	47.05	3	636	0.47%
2019/07/29	1	50.00	4	50.38	49.70	-3	612	-0.49%
2019/07/26	0	0.00	1	52.60	52.60	-1	585	-0.17%
2019/07/24	0	0.00	1	51.40	51.10	-1	521	-0.19%
2019/07/23	3	51.70	2	50.80	50.70	1	493	0.20%
2019/07/18	1	42.85	1	44.15	42.20	0	283	0.00%
2019/07/17	0	0.00	1	42.50	43.20	-1	274	-0.36%
2019/07/08	0	0.00	1	41.10	41.00	-1	278	-0.36%
2019/06/17	0	0.00	1	40.30	40.10	-1	350	-0.28%
2019/06/12	1	39.70	0	0.00	40.00	1	362	0.28%
2019/06/11	0	0.00	1	40.45	40.15	-1	366	-0.27%
2019/06/10	1	38.45	0	0.00	38.65	1	363	0.28%
2019/05/29	1	38.00	0	0.00	38.10	1	386	0.26%
2019/05/15	1	40.00	1	40.30	40.95	0	465	0.00%
2019/05/14	1	37.55	1	35.15	38.65	0	454	0.00%
2019/05/03	0	0.00	1	42.65	42.60	-1	421	-0.24%
2019/04/29	1	41.65	1	41.50	41.75	0	429	0.00%
2019/04/23	0	0.00	2	44.75	43.70	-2	417	-0.48%
2019/04/22	2	44.00	1	44.30	44.00	1	411	0.24%
2019/04/18	1	43.60	0	0.00	42.45	1	403	0.25%
2019/04/03	0	0.00	3	41.30	42.95	-3	383	-0.78%
2019/03/19	0	0.00	1	39.25	39.90	-1	513	-0.19%
2019/03/18	1	38.85	0	0.00	39.10	1	514	0.19%
2019/03/14	1	39.10	0	0.00	38.95	1	526	0.19%
2019/03/13	2	39.00	0	0.00	39.10	2	542	0.37%
2019/03/05	6	42.12	5	41.00	41.00	1	624	0.16%
2019/02/25	3	40.40	6	39.42	40.00	-3	685	-0.44%
2019/02/18	1	42.10	0	0.00	41.40	1	725	0.14%
2019/02/14	2	46.00	11	46.13	46.15	-9	699	-1.29%
2019/02/13	6	44.53	0	0.00	44.70	6	688	0.87%
2019/01/30	0	0.00	2	41.70	41.70	-2	686	-0.29%
2019/01/29	0	0.00	2	43.50	43.30	-2	688	-0.29%
2019/01/23	2	43.55	0	0.00	43.55	2	704	0.28%
2019/01/21	11	44.20	5	44.90	44.50	6	725	0.83%
2019/01/16	1	43.60	0	0.00	43.25	1	730	0.14%
2019/01/08	10	41.06	6	41.13	41.05	4	725	0.55%
2019/01/07	5	42.82	5	41.70	41.70	0	726	0.00%
2018/12/27	0	0.00	5	45.50	45.50	-5	741	-0.67%
2018/12/26	5	43.50	0	0.00	41.40	5	746	0.67%
2018/12/25	8	42.96	7	42.13	42.05	1	761	0.13%
2018/12/20	10	47.20	0	0.00	46.80	10	744	1.34%
2018/12/17	1	50.60	1	49.75	49.80	0	712	0.00%
2018/12/14	0	0.00	18	51.23	50.70	-18	708	-2.54%
2018/12/13	2	53.45	1	54.30	52.00	1	696	0.14%
2018/12/11	0	0.00	1	46.70	46.10	-1	626	-0.16%
2018/12/10	1	45.95	0	0.00	46.30	1	627	0.16%
2018/12/07	1	46.20	1	46.95	46.50	0	619	0.00%
2018/12/05	1	49.20	0	0.00	49.40	1	599	0.17%
2018/11/30	2	41.70	1	44.35	44.80	1	550	0.18%
2018/11/28	0	0.00	1	40.45	40.45	-1	534	-0.19%
2018/11/27	2	40.28	1	40.95	40.70	1	528	0.19%
2018/11/21	0	0.00	1	38.45	38.50	-1	451	-0.22%
2018/11/20	1	34.90	0	0.00	35.00	1	412	0.24%
2018/10/25	1	35.95	0	0.00	35.00	1	407	0.25%
2018/10/12	1	38.05	1	38.05	39.45	0	427	0.00%
2018/10/08	1	43.25	1	43.40	43.35	0	442	0.00%
2018/10/05	2	45.15	2	45.25	43.30	0	469	0.00%
2018/08/21	0	0.00	1	55.90	56.00	-1	554	-0.18%
2018/08/20	0	0.00	1	54.60	54.40	-1	550	-0.18%
2018/08/16	1	59.70	0	0.00	60.00	1	525	0.19%
2018/08/13	1	67.00	0	0.00	65.00	1	509	0.20%
2018/08/07	1	71.30	3	70.70	70.50	-2	499	-0.40%
2018/08/02	1	70.10	0	0.00	70.10	1	522	0.19%
2018/07/24	0	0.00	6	71.10	71.50	-6	539	-1.11%
2018/07/23	5	69.64	0	0.00	71.20	5	547	0.91%
2018/07/18	0	0.00	1	77.10	76.90	-1	608	-0.16%
2018/07/17	1	76.60	0	0.00	76.70	1	650	0.15%
2018/07/13	6	76.32	0	0.00	76.90	6	623	0.96%
2018/07/06	2	68.35	0	0.00	68.50	2	620	0.32%
2018/07/05	1	69.90	0	0.00	68.50	1	623	0.16%
2018/07/04	0	0.00	1	69.40	70.40	-1	625	-0.16%
2018/07/02	1	72.00	4	72.13	70.60	-3	633	-0.47%
2018/06/29	6	75.07	1	74.00	73.80	5	637	0.78%
2018/06/28	1	70.50	0	0.00	72.80	1	591	0.17%
2018/06/12	2	76.80	0	0.00	76.80	2	566	0.35%
2018/06/04	1	75.80	0	0.00	76.60	1	634	0.16%
2018/05/22	1	77.20	0	0.00	77.10	1	632	0.16%
2018/05/21	1	76.00	0	0.00	76.00	1	632	0.16%
2018/05/17	0	0.00	1	74.80	75.70	-1	661	-0.15%
2018/05/14	0	0.00	4	77.55	76.20	-4	739	-0.54%
2018/04/26	0	0.00	1	71.50	71.50	-1	911	-0.11%
2018/04/25	15	73.02	0	0.00	74.00	15	897	1.67%
2018/04/24	0	0.00	1	75.70	74.90	-1	872	-0.11%
2018/04/23	13	82.15	26	84.09	81.10	-13	837	-1.55%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/03	2	91.90	0	0.00	92.40	2	932	0.21%
2018/03/22	1	94.50	0	0.00	93.90	1	948	0.11%
2018/03/14	2	99.75	1	99.90	99.60	1	950	0.11%
2018/03/13	0	0.00	1	99.60	98.80	-1	952	-0.11%
2018/03/12	0	0.00	1	97.80	97.80	-1	933	-0.11%
2018/03/09	0	0.00	1	92.00	93.50	-1	914	-0.11%
2018/02/23	1	93.60	0	0.00	93.90	1	984	0.10%
2018/02/12	1	93.80	1	92.60	91.30	0	1,010	0.00%
2018/02/09	1	88.60	1	90.80	92.80	0	1,006	0.00%
2018/02/07	2	91.30	1	90.70	90.70	1	983	0.10%
2018/01/30	0	0.00	10	104.00	104.00	-10	901	-1.11%
2018/01/29	0	0.00	1	104.50	104.50	-1	887	-0.11%
2018/01/17	0	0.00	1	114.00	113.00	-1	870	-0.11%
2018/01/16	1	113.50	0	0.00	114.00	1	880	0.11%
2018/01/11	1	114.50	0	0.00	113.50	1	955	0.10%
2018/01/10	0	0.00	1	112.00	112.50	-1	940	-0.11%
2018/01/09	1	115.50	0	0.00	113.50	1	951	0.11%
2018/01/05	13	123.88	4	120.13	119.50	9	946	0.95%
2018/01/04	0	0.00	10	116.00	120.50	-10	925	-1.08%