台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
  • 股價
    68.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    3,673
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1300.00369.5368.60-34,126-0.07%
2020/07/103470.39974.3468.30254,0890.61%
2020/07/091173.481873.6775.50-73,895-0.18%
2020/07/08266.85568.6468.70-33,812-0.08%
2020/07/07568.40468.3868.0013,7530.03%
2020/07/06867.40567.6867.5033,6520.08%
2020/07/031366.731067.4066.9033,5830.08%
2020/07/02961.681263.6365.30-33,333-0.09%
2020/07/01356.573557.6759.40-323,093-1.03%
2020/06/30253.8000.0054.0022,8890.07%
2020/06/29253.0500.0053.1022,8740.07%
2020/06/24153.90154.4054.0002,8670.00%
2020/06/23852.7400.0052.7082,8520.28%
2020/06/222553.9500.0053.90252,8560.88%
2020/06/19354.401154.5254.80-82,852-0.28%
2020/06/181253.6100.0053.70122,8370.42%
2020/06/161452.441653.2354.10-22,828-0.07%
2020/06/15153.10451.1350.80-32,808-0.11%
2020/06/12552.1200.0053.0052,7740.18%
2020/06/1100.00155.2054.60-12,760-0.04%
2020/06/10154.5000.0054.6012,7160.04%
2020/06/0900.00354.3355.20-32,718-0.11%
2020/06/0800.001056.9056.50-102,689-0.37%
2020/06/05156.601056.5056.90-92,702-0.33%
2020/06/0300.003157.0656.70-312,644-1.17%
2020/06/02556.60557.6056.7002,6270.00%
2020/05/292456.76558.2855.80192,5560.74%
2020/05/2800.00157.2057.40-12,441-0.04%
2020/05/271355.581555.9355.80-22,369-0.08%
2020/05/263856.211256.9554.10262,2711.14%
2020/05/25354.572054.7055.00-172,007-0.85%
2020/05/22149.9500.0050.0011,8130.06%
2020/05/21649.13249.0048.7041,7540.23%
2020/05/20347.3500.0048.9531,7080.18%
2020/05/19146.70147.4547.3001,6790.00%
2020/05/18446.00445.4045.8501,6470.00%
2020/05/152.846.30345.3046.3001,621-0.01%
2020/05/14346.47548.6245.80-21,553-0.13%
2020/05/1300.00249.2049.75-21,415-0.14%
2020/05/12149.50249.1849.10-11,394-0.07%
2020/05/111548.10148.1047.65141,3271.05%
2020/05/08247.00548.0048.50-31,294-0.23%
2020/05/05644.70144.7044.4051,2120.41%
2020/05/041144.75145.0044.70101,2020.83%
2020/04/3000.00145.6545.60-11,194-0.08%
2020/04/2900.00445.0444.70-41,185-0.34%
2020/04/2400.00642.6942.90-61,146-0.52%
2020/04/22140.9500.0041.1511,0910.09%
2020/04/2100.00142.3040.10-11,074-0.09%
2020/04/2000.00140.3040.30-11,031-0.10%
2020/04/17140.3500.0039.3511,0270.10%
2020/04/15137.80138.1537.6509710.00%
2020/04/10237.0500.0037.0529970.20%
2020/04/09137.8500.0036.6511,0300.10%
2020/04/0800.00236.9036.85-21,049-0.19%
2020/04/0700.00135.8535.95-11,149-0.09%
2020/04/01034.7000.0034.7001,2890.00%
2020/03/31333.6300.0033.4031,3780.22%
2020/03/30431.6600.0033.3541,3770.29%
2020/03/2700.00432.4332.55-41,380-0.29%
2020/03/2600.00133.1533.40-11,379-0.07%
2020/03/25232.201032.4632.10-81,369-0.58%
2020/03/23128.0500.0028.2511,3700.07%
2020/03/20127.6500.0027.9511,3820.07%
2020/03/19325.4800.0025.4531,3750.22%
2020/03/17729.4500.0029.9571,3880.50%
2020/03/1600.00135.0032.50-11,435-0.07%
2020/03/1200.00139.5038.20-11,496-0.07%
2020/03/11441.34139.9039.9531,5840.19%
2020/03/0600.00240.5039.90-21,609-0.12%
2020/03/0200.001038.0038.45-101,671-0.60%
2020/02/2700.00439.4539.00-41,676-0.24%
2020/02/24140.10140.1040.0501,6880.00%
2020/02/14140.0000.0040.5011,7410.06%
2020/02/1300.00441.0040.00-41,760-0.23%
2020/02/11240.7500.0040.8021,8350.11%
2020/02/10639.11239.7840.3541,9570.20%
2020/02/07139.3500.0039.0511,9560.05%
2020/02/05238.55639.0038.60-42,016-0.20%
2020/02/04438.7300.0039.4042,0170.20%
2020/02/03436.9300.0038.1042,0420.20%
2020/01/31140.7000.0040.1512,0390.05%
2020/01/30141.251640.4040.40-152,057-0.73%
2020/01/2000.00144.9044.85-12,070-0.05%
2020/01/141546.1500.0046.30152,2060.68%
2020/01/061045.754345.3645.30-332,707-1.22%
2020/01/031346.381046.7546.5032,7160.11%
2020/01/02147.70147.5047.6502,6990.00%
2019/12/312048.381047.7448.00102,7290.37%
2019/12/30546.70447.0448.0012,6130.04%
2019/12/272046.96146.8547.00192,5690.74%
2019/12/26345.80346.1547.0502,4600.00%
2019/12/24443.6500.0043.5042,3540.17%
2019/12/2300.00244.0543.95-22,348-0.09%
2019/12/20245.1300.0044.5022,3400.09%
2019/12/19144.6500.0044.5512,3360.04%
2019/12/17144.8500.0044.8512,3190.04%
2019/12/16144.20244.1044.20-12,302-0.04%
2019/12/13343.43143.4043.3022,3010.09%
2019/12/1200.00244.6544.25-22,281-0.09%
2019/12/1100.00145.6045.10-12,262-0.04%
2019/12/10245.1000.0044.9522,2000.09%
2019/12/06645.08144.6545.3052,1020.24%
2019/12/0500.00143.8044.35-12,006-0.05%
2019/12/0300.00142.5041.95-11,938-0.05%
2019/11/2800.00243.9543.00-21,921-0.10%
2019/11/21140.9500.0041.1011,8330.05%
2019/11/08444.90743.9543.80-31,769-0.17%
2019/10/28442.08143.2042.0531,5110.20%
2019/10/2400.00244.4044.05-21,498-0.13%
2019/10/2300.00844.2943.95-81,480-0.54%
2019/10/220.244.75144.5044.7501,473-0.06%
2019/10/218344.148844.9044.00-51,507-0.33%
2019/10/181047.52545.6247.5051,3870.36%
2019/10/16244.48144.6544.9511,3090.08%
2019/10/15844.63445.2544.2541,2620.32%
2019/10/14142.35341.0042.35-21,134-0.18%
2019/10/0800.00439.0539.00-41,019-0.39%
2019/10/0700.006.839.9639.70-61,006-0.67%
2019/10/03438.0000.0037.8049430.42%
2019/10/02338.3800.0038.6039360.32%
2019/10/01138.7000.0038.6019310.11%
2019/09/2300.00340.9241.25-3879-0.34%
2019/09/0900.00244.0042.55-2822-0.24%
2019/09/06744.89545.0444.3528040.25%
2019/09/05145.9500.0045.0518000.12%
2019/09/03145.2500.0045.0017920.13%
2019/08/22445.7500.0045.5047440.54%
2019/08/2100.00445.5545.25-4738-0.54%
2019/08/2000.00144.7045.20-1732-0.14%
2019/08/1900.00146.6047.90-1704-0.14%
2019/08/1600.00245.7045.40-2687-0.29%
2019/08/1500.00544.1044.45-5679-0.74%
2019/08/1400.00245.3544.20-2674-0.30%
2019/08/13245.1000.0045.1026640.30%
2019/08/07143.5000.0042.3016590.15%
2019/07/3000.00548.7047.05-5636-0.79%
2019/07/29550.1000.0049.7056120.82%
2019/07/2600.00153.5052.60-1585-0.17%
2019/07/23752.432351.9350.70-16493-3.24%
2019/07/2200.00248.0349.50-2398-0.50%
2019/07/192945.411044.4045.00193455.50%
2019/07/1700.00242.9343.20-2274-0.73%
2019/07/1600.00441.9942.15-4277-1.44%
2019/07/1200.00441.7541.95-4278-1.43%
2019/07/11142.151042.4142.10-9285-3.15%
2019/07/08341.03240.8041.0012780.36%
2019/07/0500.00540.3540.45-5279-1.79%
2019/07/03240.0800.0039.7022900.69%
2019/05/24138.2500.0038.0014180.24%
2019/05/150.640.8000.0040.9504650.13%
2019/05/082.341.4600.0041.3524170.56%
2019/04/2500.00243.6044.20-2420-0.48%
2019/04/2300.00443.6043.70-4417-0.96%
2019/04/0900.00143.5043.00-1412-0.24%
2019/04/08145.65144.9044.0504170.00%
2019/04/0200.00639.3539.05-6371-1.61%
2019/03/2500.00638.5038.55-6422-1.42%
2019/03/19539.8500.0039.9055130.97%
2019/03/14438.95139.0038.9535260.57%
2019/03/0800.00239.5039.75-2604-0.33%
2019/02/27640.1300.0040.2066290.95%
2019/02/25840.0800.0040.0086851.17%
2019/02/18541.6400.0041.4057250.69%
2019/02/15242.8000.0042.0027210.28%
2019/01/25145.15144.0544.0506970.00%
2019/01/10143.4000.0042.7517290.14%
2018/12/25142.55143.3042.0507610.00%
2018/12/1700.00249.8049.80-2712-0.28%
2018/12/14252.0000.0050.7027080.28%
2018/12/1300.00253.6552.00-2696-0.29%
2018/12/11247.3000.0046.1026260.32%
2018/11/22139.5500.0039.4515040.20%
2018/11/2100.00138.5038.50-1451-0.22%
2018/11/14130.4500.0030.7014020.25%
2018/10/30230.6300.0030.5024320.46%
2018/10/2900.00232.1331.50-2424-0.47%
2018/10/01150.8000.0051.1014230.24%
2018/09/2100.00151.5050.90-1436-0.23%
2018/09/1400.00155.2054.00-1509-0.20%
2018/09/1000.00152.0051.30-1541-0.18%
2018/08/2000.00156.5054.40-1550-0.18%
2018/08/1600.00160.4060.00-1525-0.19%
2018/08/15162.0000.0062.0015150.19%
2018/08/1300.001166.2065.00-11509-2.16%
2018/08/09169.9000.0070.0014980.20%
2018/08/07471.4000.0070.5044990.80%
2018/08/0100.00170.2070.70-1521-0.19%
2018/07/24172.0000.0071.5015390.19%
2018/07/23170.1000.0071.2015470.18%
2018/07/17176.7000.0076.7016500.15%
2018/07/16177.4000.0077.4016410.16%
2018/07/13376.2000.0076.9036230.48%
2018/07/0600.00168.3068.50-1620-0.16%
2018/07/0500.00169.6068.50-1623-0.16%
2018/06/29476.85174.1073.8036370.47%
2018/06/28170.7000.0072.8015910.17%
2018/06/15676.6700.0076.8065551.08%
2018/05/3100.00273.0073.20-2638-0.31%
2018/05/2300.00178.1077.50-1635-0.16%
2018/05/1100.00178.6078.50-1750-0.13%
2018/05/09175.4000.0075.1017560.13%
2018/04/30273.3500.0072.9028970.22%
2018/04/25274.6000.0074.0028970.22%
2018/04/241076.6100.0074.90108721.15%
2018/04/235482.50481.2881.10508375.97%
2018/04/20189.70190.2089.6007930.00%
2018/04/19191.3000.0090.8017970.13%
2018/04/1800.001390.3991.40-13799-1.63%
2018/04/1700.00192.5090.60-1824-0.12%
2018/04/13197.1000.0094.4018540.12%
2018/04/11192.8000.0092.2018910.11%
2018/04/09292.7500.0093.2029310.21%
2018/04/0300.00191.7092.40-1932-0.11%
2018/04/0200.00195.4095.00-1929-0.11%
2018/03/3100.00192.6095.20-1945-0.11%
2018/03/3000.00193.5092.40-1942-0.11%
2018/03/28190.7000.0090.6019480.11%
2018/03/27492.80193.0092.7039480.32%
2018/03/2600.00190.3090.30-1956-0.10%
2018/03/23190.00490.4090.30-3956-0.31%
2018/03/22194.30195.2093.9009480.00%
2018/03/2100.00193.9093.80-1944-0.11%
2018/03/20194.20194.8094.2009430.00%
2018/03/19195.9000.0095.8019420.11%
2018/03/131399.14299.4098.80119521.16%
2018/03/12497.25398.1797.8019330.11%
2018/03/09292.25190.4093.5019140.11%
2018/03/08389.57188.0088.8029110.22%
2018/03/06189.10288.9089.40-1917-0.11%
2018/03/05189.30190.4088.4009190.00%
2018/03/02190.90291.3091.10-1922-0.11%
2018/03/01292.70192.9092.5019520.10%
2018/02/27194.8000.0094.0019670.10%
2018/02/2600.00194.3094.90-1968-0.10%
2018/02/2300.00293.4093.90-2984-0.20%
2018/02/22192.5000.0092.6019900.10%
2018/02/1200.00191.4091.30-11,010-0.10%
2018/02/09588.46486.6892.8011,0060.10%
2018/02/07190.201490.1390.70-13983-1.32%
2018/02/06793.4400.0091.4079640.73%
2018/02/051101.0000.00101.5019350.11%
2018/02/0217104.8500.00104.00179301.83%
2018/02/0100.0013104.62106.00-13926-1.40%
2018/01/312103.7500.00103.5029150.22%
2018/01/301103.5000.00104.0019010.11%
2018/01/2974104.4188107.57104.50-14887-1.58%
2018/01/2600.001111.50111.00-1821-0.12%
2018/01/251112.0000.00112.0018040.12%
2018/01/2300.003114.00113.50-3813-0.37%
2018/01/223116.501114.00115.0028440.24%
2018/01/115114.9000.00113.5059550.52%
2018/01/101112.502113.75112.50-1940-0.11%
2018/01/095114.4000.00113.5059510.53%
2018/01/082118.0000.00117.0029450.21%
2018/01/0514121.502122.00119.50129461.27%
2018/01/045116.304119.00120.5019250.11%
2018/01/0300.002117.25116.50-2931-0.21%
2017/12/292115.0000.00116.0029600.21%
2017/12/2800.008117.38116.00-8981-0.81%
2017/12/271114.001114.00114.5009560.00%
2017/12/261114.0000.00113.5019560.10%
2017/12/1800.001114.00112.00-1960-0.10%
2017/12/1400.001112.50111.50-1968-0.10%
2017/12/122114.2500.00111.0029850.20%
2017/12/116115.833116.50115.0039880.30%
2017/12/0800.002117.00117.00-2978-0.20%
2017/12/062112.7500.00110.5029710.21%
2017/12/042116.5000.00116.5029800.20%
2017/11/301115.501116.50115.5009900.00%
2017/11/2916114.8400.00114.00161,0041.59%
2017/11/288117.002119.00116.5069980.60%
2017/11/2700.002115.25116.50-2971-0.21%
2017/11/2400.001112.00111.50-1958-0.10%
2017/11/231112.501114.00112.0009600.00%
2017/11/202110.751111.50110.0019370.11%
2017/11/162112.5000.00112.0029380.21%
2017/11/0600.001117.00118.00-1971-0.10%
2017/11/031115.0000.00116.0019840.10%
2017/11/021116.0000.00115.0011,0000.10%
2017/11/014115.881116.50116.0031,0160.30%
2017/10/311115.501114.00114.0001,0270.00%
2017/10/2700.003116.83116.00-31,027-0.29%
2017/10/2600.002117.50118.00-21,036-0.19%
2017/10/252117.5000.00116.5021,0550.19%
2017/10/1900.003122.50124.00-31,234-0.24%
2017/10/181120.0000.00120.0011,2310.08%
2017/10/172121.754121.63120.00-21,229-0.16%
2017/10/162120.0000.00120.0021,2020.17%
2017/10/121122.0000.00120.0011,1930.08%
2017/10/051114.501115.00117.0001,1180.00%
2017/09/2200.001112.50112.00-11,128-0.09%
2017/09/201111.001111.50110.5001,1210.00%
2017/09/191111.001111.50110.0001,1300.00%
2017/09/142111.7500.00110.5021,1300.18%
2017/09/131112.0000.00112.0011,1560.09%
2017/09/077113.5700.00111.5071,1900.59%
2017/09/062115.0000.00114.0021,1840.17%
2017/08/311114.5000.00114.0011,2200.08%
2017/08/2900.003113.00113.50-31,249-0.24%
2017/08/233111.501111.50111.5021,2910.15%
2017/08/223111.5000.00111.0031,2820.23%
2017/08/1800.001110.00111.00-11,275-0.08%
2017/08/1700.001110.50111.50-11,269-0.08%
2017/08/1600.000.1110.00108.0001,2640.00%
2017/08/151110.0000.00109.5011,2560.08%
2017/08/1400.001112.50109.00-11,242-0.08%
2017/08/111115.0000.00114.5011,2370.08%
2017/08/101114.0000.00113.5011,2350.08%
2017/08/091118.5000.00116.0011,2150.08%
2017/08/081120.001122.00119.5001,1990.00%
2017/08/037118.001117.50117.0061,1310.53%
2017/08/023119.832119.75119.5011,1160.09%
2017/08/011119.5000.00119.5011,0960.09%
2017/07/281114.0000.00114.5011,0300.10%
2017/07/2712120.7111117.05118.0019710.10%
2017/07/268114.8810114.45120.50-2893-0.22%
2017/07/2511114.0000.00112.00118061.36%
2017/07/241108.501110.50111.5007650.00%
2017/07/1700.001107.50107.00-1760-0.13%
宜特 相關文章