台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
  • 股價
    68.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    3,673
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13169.3000.0068.6014,1260.02%
2020/07/1011.371.13971.4768.3024,0890.06%
2020/07/095.674.04573.4475.5003,8950.02%
2020/07/08166.202166.5168.70-203,812-0.52%
2020/07/074368.292368.1768.00203,7530.53%
2020/07/06368.10367.3767.5003,6520.00%
2020/07/031366.951467.1666.90-13,583-0.03%
2020/07/02364.50164.5065.3023,3330.06%
2020/07/01857.51259.3559.4063,0930.19%
2020/06/2400.00354.7054.00-32,867-0.10%
2020/06/23253.002052.8052.70-182,852-0.63%
2020/06/22453.95254.8053.9022,8560.07%
2020/06/192054.7000.0054.80202,8520.70%
2020/06/1600.00453.6054.10-42,828-0.14%
2020/06/15252.6000.0050.8022,8080.07%
2020/06/12251.3000.0053.0022,7740.07%
2020/06/1100.00256.3054.60-22,760-0.07%
2020/06/09253.401153.6855.20-92,718-0.33%
2020/06/0200.00157.5056.70-12,627-0.04%
2020/05/29156.90157.4055.8002,5560.00%
2020/05/27255.65255.8055.8002,3690.00%
2020/05/261056.00755.2054.1032,2710.13%
2020/05/25653.9231.854.9755.00-252,007-1.29%
2020/05/2100.004849.0548.70-481,754-2.74%
2020/05/20347.60347.1048.9501,7080.00%
2020/05/15546.62545.3946.3001,6210.00%
2020/05/141751.621750.8145.8001,5530.00%
2020/05/1200.00249.3549.10-21,394-0.14%
2020/05/11148.60647.7047.65-51,327-0.38%
2020/05/08548.50648.6948.50-11,294-0.08%
2020/05/07647.3000.0047.5061,2660.47%
2020/05/0500.00644.2544.40-61,212-0.49%
2020/05/0400.00145.0544.70-11,202-0.08%
2020/04/27644.20244.5044.5041,1860.34%
2020/04/2400.00142.6042.90-11,146-0.09%
2020/04/2100.00242.5040.10-21,074-0.19%
2020/04/17239.7000.0039.3521,0270.19%
2020/04/1600.001038.7039.70-10996-1.00%
2020/04/15537.90538.1037.6509710.00%
2020/04/09536.8500.0036.6551,0300.49%
2020/03/3100.00533.8033.40-51,378-0.36%
2020/03/271032.75533.0032.5551,3800.36%
2020/03/26332.60733.5433.40-41,379-0.29%
2020/03/25332.301032.1632.10-71,369-0.51%
2020/03/24530.652030.0230.15-151,362-1.10%
2020/03/2000.002027.2027.95-201,382-1.45%
2020/03/191025.4500.0025.45101,3750.73%
2020/03/181229.2100.0028.25121,3740.87%
2020/03/1700.00130.1029.95-11,388-0.07%
2020/03/16235.1000.0032.5021,4350.14%
2020/03/132034.571335.1635.1071,4480.48%
2020/03/121038.75338.1338.2071,4960.47%
2020/03/11341.002141.0739.95-181,584-1.14%
2020/03/10438.00338.7039.3011,6110.06%
2020/03/09539.00138.9538.7041,6100.25%
2020/03/0600.00240.4039.90-21,609-0.12%
2020/03/05139.60139.9039.5501,6040.00%
2020/03/04339.0000.0039.0031,6120.19%
2020/03/0300.00539.8039.35-51,657-0.30%
2020/03/02437.78339.0038.4511,6710.06%
2020/02/27539.0000.0039.0051,6760.30%
2020/02/13140.2000.0040.0011,7600.06%
2020/02/10138.5000.0040.3511,9570.05%
2020/02/07239.6300.0039.0521,9560.10%
2020/02/06339.2000.0040.4531,9790.15%
2020/02/05139.0500.0038.6012,0160.05%
2020/02/03636.68637.7038.1002,0420.00%
2020/01/31539.69340.2040.1522,0390.10%
2020/01/201444.9000.0044.85142,0700.68%
2020/01/17146.2000.0045.6012,0850.05%
2020/01/14145.201545.9746.30-142,206-0.63%
2020/01/10344.70345.4744.4002,4700.00%
2020/01/08944.0400.0043.7592,5360.35%
2020/01/071144.9500.0044.90112,6410.42%
2020/01/0200.00147.6547.65-12,699-0.04%
2019/12/31649.48548.1248.0012,7290.04%
2019/12/30146.9000.0048.0012,6130.04%
2019/12/27347.40646.7347.00-32,569-0.12%
2019/12/26346.501046.0347.05-72,460-0.28%
2019/12/24443.50543.5543.50-12,354-0.04%
2019/12/2300.00245.0043.95-22,348-0.09%
2019/12/1900.00144.7544.55-12,336-0.04%
2019/12/18144.35444.3944.50-32,334-0.13%
2019/12/1700.00144.8544.85-12,319-0.04%
2019/12/13144.60343.4343.30-22,301-0.09%
2019/12/12344.33344.3544.2502,2810.00%
2019/12/1000.00645.0044.95-62,200-0.27%
2019/12/0900.00146.1045.55-12,183-0.05%
2019/12/061845.17245.0545.30162,1020.76%
2019/12/05443.863143.2944.35-272,006-1.35%
2019/12/04041.8000.0041.8001,9390.00%
2019/12/021641.7400.0042.10161,9360.83%
2019/11/281043.131543.7843.00-51,921-0.26%
2019/11/2700.002842.4442.50-281,873-1.49%
2019/11/261141.751142.1341.6501,8520.00%
2019/11/2500.00141.5041.35-11,841-0.05%
2019/11/2200.00241.7541.70-21,834-0.11%
2019/11/2000.00141.1541.10-11,836-0.05%
2019/11/19140.8500.0040.8011,8330.05%
2019/11/18340.4000.0040.2031,8180.16%
2019/11/15340.75640.6540.65-31,829-0.16%
2019/11/14440.8600.0040.8041,8300.22%
2019/11/12140.6000.0041.1011,8240.05%
2019/11/113942.3000.0041.50391,8102.15%
2019/11/08543.8000.0043.8051,7690.28%
2019/11/0700.002544.6644.05-251,739-1.44%
2019/11/06543.20443.2042.5511,6160.06%
2019/11/051543.73343.5543.50121,6070.75%
2019/11/04744.3518.644.0844.00-111,591-0.73%
2019/10/31243.3800.0043.1521,5550.13%
2019/10/29542.45842.3942.35-31,520-0.20%
2019/10/28642.97142.3542.0551,5110.33%
2019/10/25543.4000.0043.4051,4860.34%
2019/10/22443.91444.1444.7501,4730.00%
2019/10/214445.841044.7344.00341,5072.26%
2019/10/18647.561145.7447.50-51,387-0.36%
2019/10/17144.45144.2044.1501,3260.00%
2019/10/16644.0500.0044.9561,3090.46%
2019/10/15944.852745.1644.25-181,262-1.43%
2019/10/14241.581040.0042.35-81,134-0.71%
2019/10/091238.7200.0038.50121,0501.14%
2019/10/0700.001339.6239.70-131,006-1.29%
2019/10/04138.0500.0037.6519470.11%
2019/10/02138.6000.0038.6019360.11%
2019/09/2400.00241.5041.30-2894-0.22%
2019/09/20140.10440.2140.25-3871-0.34%
2019/09/1900.00139.9540.05-1867-0.12%
2019/09/1800.00139.6039.60-1868-0.12%
2019/09/16340.3700.0040.0038560.35%
2019/09/12141.90241.7541.25-1843-0.12%
2019/09/11142.2500.0041.8018380.12%
2019/09/10142.7000.0042.5018270.12%
2019/09/09342.9500.0042.5538220.36%
2019/09/03245.2000.0045.0027920.25%
2019/09/02144.2000.0044.2017840.13%
2019/08/30243.9000.0044.0027810.26%
2019/08/29143.3500.0043.3517780.13%
2019/08/27344.0300.0043.6037720.39%
2019/08/26244.2800.0044.1027680.26%
2019/08/21145.3000.0045.2517380.14%
2019/08/20244.75144.7545.2017320.14%
2019/08/1500.00144.3044.45-1679-0.15%
2019/08/14144.20246.4544.20-1674-0.15%
2019/08/13244.7500.0045.1026640.30%
2019/08/12141.5000.0043.6516530.15%
2019/08/0500.00144.4544.20-1673-0.15%
2019/07/30148.5000.0047.0516360.16%
2019/07/29250.05650.2549.70-4612-0.65%
2019/07/26852.30352.9352.6055850.85%
2019/07/25252.00251.7051.6005430.00%
2019/07/24251.10350.8051.10-1521-0.19%
2019/07/232451.97451.5550.70204934.05%
2019/07/22347.50147.5049.5023980.50%
2019/07/19746.11345.2045.0043451.16%
2019/07/1800.00144.0042.20-1283-0.35%
2019/07/08141.001141.0641.00-10278-3.58%
2019/06/28138.8500.0038.8013560.28%
2019/05/16139.70141.2539.5504580.00%
2019/05/14137.0000.0038.6514540.22%
2019/05/13335.2300.0035.1534410.68%
2019/05/10240.1800.0039.0524200.48%
2019/05/08141.1000.0041.3514170.24%
2019/05/07341.6300.0041.4534190.71%
2019/04/2900.00241.1041.75-2429-0.47%
2019/04/23244.0000.0043.7024170.48%
2019/04/18142.8000.0042.4514030.25%
2019/04/1700.00143.5043.30-1406-0.25%
2019/04/0900.00642.8043.00-6412-1.45%
2019/04/08144.501045.4944.05-9417-2.16%
2019/04/03642.7000.0042.9563831.57%
2019/03/14139.1000.0038.9515260.19%
2019/03/12139.9000.0039.3015560.18%
2019/03/08139.6500.0039.7516040.17%
2019/03/07140.3500.0040.3016170.16%
2019/03/05141.00142.1541.0006240.00%
2019/03/04140.0500.0041.0016280.16%
2019/02/27140.2000.0040.2016290.16%
2019/02/25240.8500.0040.0026850.29%
2019/02/18242.1000.0041.4027250.28%
2019/02/15342.231042.7942.00-7721-0.97%
2019/02/1400.00346.3046.15-3699-0.43%
2019/02/1300.00444.4544.70-4688-0.58%
2019/01/3000.00342.0041.70-3686-0.44%
2019/01/29143.3000.0043.3016880.15%
2019/01/2800.00444.4544.05-4693-0.58%
2019/01/22543.55544.0043.7007120.00%
2019/01/2100.00143.1544.50-1725-0.14%
2019/01/181042.70142.9042.5097241.24%
2019/01/03143.4500.0043.1017380.14%
2019/01/0200.00243.7343.65-2742-0.27%
2018/12/26142.6500.0041.4017460.13%
2018/12/25142.5500.0042.0517610.13%
2018/12/18148.6500.0046.7517250.14%
2018/12/1400.00152.5050.70-1708-0.14%
2018/12/13154.70155.1052.0006960.00%
2018/12/10146.4000.0046.3016270.16%
2018/12/0600.00648.5845.35-6614-0.98%
2018/12/04150.00350.8050.10-2598-0.33%
2018/11/30744.44144.8044.8065501.09%
2018/11/29140.9500.0040.7515380.19%
2018/11/28141.20241.5040.45-1534-0.19%
2018/11/27240.3000.0040.7025280.38%
2018/11/2200.00141.2039.45-1504-0.20%
2018/11/20133.7500.0035.0014120.24%
2018/10/30130.5500.0030.5014320.23%
2018/10/1900.00537.1439.30-5405-1.23%
2018/10/11138.0000.0038.0014190.24%
2018/10/0500.00244.1043.30-2469-0.43%
2018/09/12150.7000.0050.9015260.19%
2018/08/17159.1000.0059.0015300.19%
2018/08/16560.0000.0060.0055250.95%
2018/08/15563.3800.0062.0055150.97%
2018/08/09370.1000.0070.0034980.60%
2018/08/0100.00370.7070.70-3521-0.57%
2018/07/30370.1000.0070.1035250.57%
2018/07/2400.00371.9071.50-3539-0.56%
2018/07/23369.8000.0071.2035470.55%
2018/07/1300.00674.6076.90-6623-0.96%
2018/07/02171.3000.0070.6016330.16%
2018/06/29277.0000.0073.8026370.31%
2018/06/27266.0000.0066.2025820.34%
2018/06/26366.3000.0066.5035760.52%
2018/06/25268.4500.0068.0025740.35%
2018/06/22768.9700.0068.8075761.21%
2018/06/21670.5700.0070.7065681.06%
2018/06/20372.8000.0071.7035670.53%
2018/06/1500.00176.5076.80-1555-0.18%
2018/06/13178.6000.0078.3015660.18%
2018/05/14176.9000.0076.2017390.14%
2018/05/07175.2000.0075.5018040.12%
2018/05/04474.8000.0074.9048700.46%
2018/04/30173.0000.0072.9018970.11%
2018/04/27373.0700.0073.0039020.33%
2018/04/2600.00271.5071.50-2911-0.22%
2018/04/25572.08574.0074.0008970.00%
2018/04/24276.45775.9074.90-5872-0.57%
2018/04/23281.70185.5081.1018370.12%
2018/04/17792.7400.0090.6078240.85%
2018/04/1300.00195.3094.40-1854-0.12%
2018/04/03191.1000.0092.4019320.11%
2018/03/2800.00390.9090.60-3948-0.32%
2018/03/26390.1000.0090.3039560.31%
2018/03/19196.0000.0095.8019420.11%
2018/03/14199.4000.0099.6019500.11%
2018/03/13999.36399.4098.8069520.63%
2018/03/09191.4000.0093.5019140.11%
2018/03/05389.3000.0088.4039190.33%
2018/02/2100.00393.4093.60-31,002-0.30%
2018/02/12391.5000.0091.3031,0100.30%
2018/02/06191.4000.0091.4019640.10%
2018/02/0500.00199.60101.50-1935-0.11%
2018/01/2900.005106.90104.50-5887-0.56%
2018/01/1900.002113.50113.00-2839-0.24%
2018/01/1800.002113.00113.00-2841-0.24%
2018/01/171114.0000.00113.0018700.11%
2018/01/051120.501123.50119.5009460.00%
2018/01/041121.004117.25120.50-3925-0.32%
2017/12/2900.001114.50116.00-1960-0.10%
2017/12/2600.005112.90113.50-5956-0.52%
2017/12/1800.002113.50112.00-2960-0.21%
2017/12/142112.001112.00111.5019680.10%
2017/12/131112.5000.00112.0019760.10%
2017/12/081113.0000.00117.0019780.10%
2017/11/2900.004115.13114.00-41,004-0.40%
2017/11/2800.003120.17116.50-3998-0.30%
2017/11/221112.0000.00110.0019500.11%
2017/11/214109.002111.25110.0029460.21%
2017/11/1300.001118.00115.00-1943-0.11%
2017/11/072117.251117.50116.0019660.10%
2017/11/0600.001118.50118.00-1971-0.10%
2017/11/021115.001115.00115.0001,0000.00%
2017/11/011117.001118.50116.0001,0160.00%
2017/10/302113.751113.50114.5011,0490.10%
2017/10/271118.501118.50116.0001,0270.00%
2017/10/264116.6300.00118.0041,0360.39%
2017/10/254118.631118.00116.5031,0550.28%
2017/10/241122.0000.00121.5011,0610.09%
2017/10/2000.002123.00122.00-21,170-0.17%
2017/10/1900.001121.50124.00-11,234-0.08%
2017/10/181122.0000.00120.0011,2310.08%
2017/10/1700.003122.17120.00-31,229-0.24%
2017/10/131120.5000.00119.5011,1910.08%
2017/10/055114.802114.00117.0031,1180.27%
2017/09/1500.0014109.96109.00-141,130-1.24%
2017/09/0500.001116.00116.50-11,194-0.08%
2017/08/313114.6700.00114.0031,2200.25%
2017/08/3000.004114.00113.50-41,250-0.32%
2017/08/2900.002111.50113.50-21,249-0.16%
2017/08/241111.5000.00111.5011,2780.08%
2017/08/2300.001113.50111.50-11,291-0.08%
2017/08/224111.0000.00111.0041,2820.31%
2017/08/1800.002110.50111.00-21,275-0.16%
2017/08/171111.0000.00111.5011,2690.08%
2017/08/165107.5000.00108.0051,2640.40%
2017/08/101114.0000.00113.5011,2350.08%
2017/08/0400.003122.00122.50-31,161-0.26%
2017/08/021122.001119.00119.5001,1160.00%
2017/07/313118.5000.00119.0031,0730.28%
2017/07/281114.0000.00114.5011,0300.10%
2017/07/261114.001116.00120.5008930.00%
2017/07/252113.0000.00112.0028060.25%
2017/07/191110.0000.00109.0017730.13%
2017/07/1100.001112.00110.50-1745-0.13%
2017/07/1000.001112.00110.50-1734-0.14%
2017/07/0600.001108.50109.50-1730-0.14%
宜特 相關文章