台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    2,639
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002123.00123.00-23,592-0.06%
2024/03/271120.501120.49119.5003,5780.00%
2024/03/262119.504119.99119.00-23,576-0.06%
2024/03/250.1122.0000.00122.000.13,5530.00%
2024/03/2100.0050119.00119.00-503,558-1.41%
2024/03/197126.436124.50124.0013,5410.03%
2024/03/184123.137123.50124.00-33,480-0.09%
2024/03/152117.005115.60116.00-33,429-0.09%
2024/03/124128.256127.33127.00-23,337-0.06%
2024/03/113124.674124.63124.00-13,309-0.03%
2024/03/082132.003125.33125.50-13,264-0.03%
2024/03/079134.0064129.89129.50-553,175-1.73%
2024/03/063132.6700.00135.0033,1000.10%
2024/03/0564133.128133.50133.50563,0431.84%
2024/03/0415135.8345140.34141.00-302,840-1.06%
2024/03/0100.0060128.79128.50-602,607-2.30%
2024/02/293133.4713131.23131.00-102,548-0.39%
2024/02/2711.1129.2700.00128.0011.12,4810.45%
2024/02/261129.005133.40133.00-42,439-0.16%
2024/02/2310132.7510130.50130.5002,4100.00%
2024/02/2221130.8615134.43134.0062,3490.25%
2024/02/2141129.7810130.50126.00312,1691.43%
2024/02/2040125.3800.00126.50402,0561.95%
2024/02/1900.005.1130.49129.50-5.11,975-0.26%
2024/02/169134.3324.2133.33131.50-15.21,926-0.79%
2024/02/1545132.6215130.67136.00301,7661.70%
2024/02/0531124.8116124.78126.00151,5970.94%
2024/02/0255.2122.2415121.40123.0040.21,4562.76%
2024/02/0112.1114.4910117.49117.5021,2500.16%
2024/01/3100.000107.00108.5001,0710.00%
2024/01/3000.006.1102.86106.50-6.1972-0.62%
2024/01/2600.00095.1594.3008270.00%
2024/01/2500.003097.4095.60-30828-3.62%
2024/01/243098.0000.0098.00308203.66%
2024/01/16598.4000.0096.5057680.65%
2024/01/1500.005197.1198.00-51730-6.98%
2024/01/09090.1000.0091.0007040.00%
2024/01/04090.4000.0090.1007350.00%
2023/12/2900.00192.4092.50-1759-0.13%
2023/12/27191.2000.0091.2017750.13%
2023/12/19394.20393.4094.5008020.00%
2023/12/18293.00293.8093.0008320.00%
2023/12/13090.5700.0090.1008060.00%
2023/11/221.194.4500.0094.501.11,0830.10%
2023/11/2100.00289.5589.80-21,120-0.18%
2023/11/1700.00290.3090.00-21,215-0.16%
2023/11/072589.822489.6989.7011,2920.08%
2023/11/064990.2400.0090.30491,3263.69%
2023/10/13289.3000.0089.0023,2820.06%
2023/10/04190.3000.0090.3013,7200.03%
2023/09/2000.00194.6093.80-14,696-0.02%
2023/09/11197.0000.0097.5015,0500.02%
2023/09/0700.001105.50106.00-15,134-0.02%
2023/09/065103.505105.00105.0005,1620.00%
2023/09/053104.503105.50105.5005,1700.00%
2023/09/042102.252103.50103.5005,2130.00%
2023/08/2500.008114.00111.00-85,274-0.15%
2023/08/244109.003108.67110.5015,2470.02%
2023/08/0900.001114.00111.00-15,203-0.02%
2023/08/089114.5000.00114.5095,1940.17%
2023/08/041113.0000.00113.0015,1380.02%
2023/08/011115.501115.50115.5005,0510.00%
2023/07/3100.001115.50112.50-14,930-0.02%
2023/07/2800.004116.88117.50-44,786-0.08%
2023/07/271106.501110.50109.0004,5310.00%
2023/07/261106.5000.00103.5014,5000.02%
2023/07/251107.5020108.00106.50-194,521-0.42%
2023/07/214.1111.950.1110.00108.0044,4670.09%
2023/07/2040130.1628133.38114.50124,3780.27%
2023/07/191120.5000.00127.0013,8010.03%
2023/07/1800.000.1117.00115.50-0.13,6870.00%
2023/07/140.1115.0000.00117.000.13,5980.00%
2023/07/1300.002118.25117.50-23,582-0.06%
2023/07/122119.502117.75114.0003,6200.00%
2023/07/111116.001116.50117.0003,7090.00%
2023/07/101116.001117.00115.0003,7280.00%
2023/07/0712116.0012117.00114.0003,6350.00%
2023/07/066115.1700.00116.0063,5530.17%
2023/07/051113.5020114.88114.50-193,451-0.55%
2023/07/041105.5021109.71110.00-203,262-0.61%
2023/07/0355100.5020103.00103.00353,1461.11%
2023/06/302596.58596.2097.20202,9990.67%
2023/06/27196.10295.3092.40-12,919-0.03%
2023/06/21293.201092.9293.80-82,756-0.29%
2023/06/1900.00192.0091.90-12,729-0.04%
2023/06/1600.00393.6093.00-32,718-0.11%
2023/06/15193.0000.0092.3012,7140.04%
2023/06/1400.00194.0092.00-12,731-0.04%
2023/06/1300.004392.4791.70-432,717-1.58%
2023/06/123692.401093.4590.00262,7020.96%
2023/06/091091.4300.0090.90102,7060.37%
2023/06/085.189.3000.0088.705.12,7930.18%
2023/06/0700.00191.4091.90-12,810-0.04%
2023/06/06187.5000.0087.1012,9930.03%
2023/06/02687.6000.0087.6063,1750.19%
2023/06/01288.0500.0087.9023,2100.06%
2023/05/0500.00084.8085.7003,6990.00%
2023/05/02085.204085.5084.70-403,908-1.02%
2023/04/284082.25181.7083.30393,9720.98%
2023/04/27578.52178.4077.8043,9260.10%
2023/04/26177.60178.3078.3003,9030.00%
2023/04/2500.00181.5079.90-13,854-0.03%
2023/04/21286.60186.0084.6013,9350.03%
2023/04/20388.77288.6587.5013,9230.03%
2023/04/18189.500.190.6090.000.93,9380.02%
2023/04/14292.452496.0691.30-223,819-0.58%
2023/04/13089.101187.3991.60-113,625-0.30%
2023/04/1211.188.0000.0088.0011.13,5510.31%
2023/04/11187.0000.0086.2013,5560.03%
2023/04/10286.15286.2586.9003,5710.00%
2023/04/0700.00186.1086.20-13,573-0.03%
2023/04/06686.80386.9185.9033,5820.08%
2023/03/31189.20189.4089.2003,5790.00%
2023/03/30289.15189.4088.8013,6090.03%
2023/03/29389.6000.0089.0033,6580.08%
2023/03/28491.15190.7090.3033,7020.08%
2023/03/2700.00290.6593.60-23,675-0.05%
2023/03/24291.15292.1590.9003,6480.00%
2023/03/23793.21594.0492.5023,6830.05%
2023/03/22293.20393.0394.40-13,754-0.03%
2023/03/21392.20293.2091.8013,8420.03%
2023/03/20291.25492.5892.30-24,140-0.05%
2023/03/17592.26194.0090.7044,6660.09%
2023/03/161192.172491.6492.70-134,958-0.26%
2023/03/152892.85692.4093.00225,2590.42%
2023/03/14789.79589.8889.1025,4440.04%
2023/03/13791.59791.4391.8005,5190.00%
2023/03/10493.53793.9992.00-35,539-0.05%
2023/03/091095.40595.9694.0055,5390.09%
2023/03/080.489.9000.0096.800.45,2960.01%
2023/03/0700.006089.1388.00-605,172-1.16%
2023/03/060.689.954089.3989.10-39.45,233-0.75%
2023/03/0310088.8000.0088.801005,2841.89%
2023/02/23186.10185.8086.0005,7530.00%
2023/02/1700.002386.3686.80-235,997-0.38%
2023/02/1600.001785.6585.80-176,038-0.28%
2023/02/13190.90184.6084.4006,2360.00%
2023/02/101091.900.191.7091.909.96,2720.16%
2023/02/092092.7500.0090.60206,5090.31%
2023/02/081090.9000.0090.30106,6630.15%
2023/02/0100.00685.8087.20-67,399-0.08%
2023/01/311684.961085.5785.6067,4140.08%
2023/01/11276.80277.7076.5007,7800.00%
2023/01/10176.90376.8076.60-27,909-0.03%
2023/01/06275.5000.0075.0028,0450.02%
2023/01/031070.531070.9075.3008,2440.00%
2022/12/221078.201076.9076.5008,6740.00%
2022/12/1600.00879.4179.00-88,785-0.09%
2022/12/15180.00480.8080.20-38,831-0.03%
2022/12/14381.77579.1281.50-28,811-0.02%
2022/12/13280.60180.0080.0018,8190.01%
2022/12/12384.40182.2081.8028,8300.02%
2022/12/091291.39891.8390.3048,6490.05%
2022/12/08687.02284.2088.5048,3050.05%
2022/12/07782.94982.4480.50-28,171-0.02%
2022/12/06683.951184.5984.60-57,980-0.06%
2022/12/05681.95682.9381.8007,7370.00%
2022/12/02982.0000.0081.3097,6280.12%
2022/12/0100.00179.8078.30-17,507-0.01%
2022/11/30178.30577.4878.30-47,488-0.05%
2022/11/294.177.07176.9076.803.17,4770.04%
2022/11/28378.83178.8078.1027,4650.03%
2022/11/24184.30885.1983.70-77,453-0.09%
2022/11/23282.35884.2984.60-67,340-0.08%
2022/11/22181.10181.1080.5007,2220.00%
2022/11/21882.932.184.7983.405.97,1910.08%
2022/11/18883.26284.0583.4067,0360.09%
2022/11/16181.800.180.5081.500.96,9540.01%
2022/11/15178.10178.1078.7006,8300.00%
2022/11/1400.00178.4078.40-16,761-0.01%
2022/11/1100.0015082.5580.00-1506,693-2.24% 大賣/鉅額交易
2022/11/1015080.9000.0080.901506,5732.28% 大買/鉅額交易
2022/11/09280.70281.6081.2006,4850.00%
2022/11/08482.48582.0081.00-16,368-0.02%
2022/11/07381.10183.2081.5026,1850.03%
2022/11/041178.061478.8678.80-35,887-0.05%
2022/11/0300.00175.2075.50-15,665-0.02%
2022/11/02777.941479.0976.40-75,580-0.13%
2022/11/012780.703678.6181.70-95,354-0.17%
2022/10/312078.0000.0078.50204,8890.41%
2022/10/27172.50373.6074.20-24,646-0.04%
2022/10/25172.10470.6371.00-34,479-0.07%
2022/10/24570.360.171.5071.404.94,3780.11%
2022/10/211.170.26168.2068.000.14,2760.00%
2022/10/205.170.97572.0069.500.14,1900.00%
2022/10/19376.403.376.3674.80-0.34,056-0.01%
2022/10/18273.60275.2576.5003,9050.00%
2022/10/1700.00172.1073.00-13,671-0.03%
2022/10/14166.40167.9067.9003,5330.00%
2022/10/120.264.9000.0063.900.23,4050.01%
2022/10/112.171.95169.8069.501.13,3100.03%
2022/10/0700.001.375.8277.20-1.33,209-0.04%
2022/10/06175.0000.0075.1013,0990.03%
2022/10/05175.402975.0374.70-283,066-0.91%
2022/10/04877.001176.0075.60-32,987-0.10%
2022/10/032074.62174.1075.20192,8110.68%
2022/09/301074.301.373.8274.208.72,7150.32%
2022/09/29372.63170.5073.2022,5840.08%
2022/09/2800.00371.7768.90-32,476-0.12%
2022/09/27571.5000.0073.5052,3920.21%
2022/09/262.171.52469.0568.60-1.92,313-0.08%
2022/09/23176.7000.0071.7012,2370.04%
2022/09/2000.00173.5074.70-12,020-0.05%
2022/09/192.174.56274.6072.500.11,8910.01%
2022/09/16376.072.274.7474.200.81,7540.05%
2022/09/150.173.601.275.3274.90-1.11,618-0.07%
2022/09/14372.078.272.2574.50-5.21,399-0.37%
2022/09/131269.3811369.4570.60-1011,183-8.53% 大賣/鉅額交易
2022/09/1200.00167.6066.60-11,036-0.10%
2022/09/06663.251567.2764.30-9977-0.92%
2022/09/052.266.432.167.1567.000.19200.01%
2022/09/0236.366.84268.2568.1034.38853.87%
2022/09/0165.369.1900.0066.7065.38357.81%
2022/08/311.265.85966.0667.40-7.8743-1.05%
2022/08/300.163.5000.0064.200.16470.02%
2022/08/291762.841663.0364.0016180.16%
2022/08/26764.6600.0062.5075701.23%
2022/08/25562.60563.5263.5005290.00%
2022/08/2412.162.3300.0062.5012.14932.44%
2022/07/1900.00153.3053.30-1166-0.60%
2022/06/17352.00852.5552.60-5250-2.00%
2022/06/130.153.2000.0052.700.12770.04%
2022/06/1000.00252.8053.30-2271-0.74%
2022/04/26149.7000.0049.7013000.33%
2022/03/3000.00054.5053.6002890.00%
2022/03/1800.00152.1052.50-1252-0.40%
2022/01/21150.7000.0050.1016170.16%
2022/01/180.151.906651.6551.40-66620-10.63%
2022/01/176552.2600.0052.406561510.56%
2022/01/13150.6000.0050.5016210.16%
2021/12/0300.00154.8054.30-1589-0.17%
2021/12/02156.9000.0055.8015850.17%
2021/12/01156.70156.4057.0005810.00%
2021/11/2600.00156.0056.30-1566-0.18%
2021/11/16156.60655.7256.50-5363-1.37%
2021/11/09452.90452.2052.2002990.00%
2021/10/21552.90152.2051.8043021.32%
2021/09/16149.0500.0048.9014570.22%
2021/09/0200.00152.0052.20-1481-0.21%
2021/08/110.148.9000.0048.500.14850.01%
2021/07/28150.5000.0050.5015760.17%
2021/07/2700.00152.8051.30-1587-0.17%
2021/07/21151.2000.0050.4016340.16%
2021/07/20152.00151.3051.2006370.00%
2021/07/050.153.8000.0054.200.18960.01%
2021/05/0500.00152.4051.20-1999-0.10%
2021/04/2900.00256.8056.20-2990-0.20%
2021/04/2800.00156.0056.30-1990-0.10%
2021/04/1600.00356.3056.50-3932-0.32%
2021/04/1400.00354.9354.90-3940-0.32%
2021/04/09556.58157.0057.3041,0460.38%
2021/03/1200.00350.7350.80-3845-0.35%
2021/03/11250.9000.0051.0028390.24%
2021/03/09251.9000.0052.2028400.24%
2021/02/19154.6000.0054.5018760.11%
2021/01/291053.203051.9051.80-20879-2.27%
2021/01/272054.1500.0054.20208692.30%
2021/01/2100.000.355.2053.80-0.3859-0.03%
2021/01/18157.0000.0057.1018230.12%
2021/01/140.157.4000.0057.100.17990.01%
2021/01/0700.00158.6058.70-1774-0.13%
2021/01/068.259.6600.0058.308.27691.07%
2021/01/0500.00361.1361.00-3740-0.40%
2021/01/0400.003762.3462.30-37714-5.18%
2020/12/313756.1100.0057.50376176.00%
2020/12/2200.00153.9052.90-1616-0.16%
2020/12/21253.6500.0053.6026330.32%
2020/12/17154.3000.0053.8016480.15%
2020/12/07157.0000.0057.0016840.15%
2020/11/1200.00155.0055.80-1953-0.10%
2020/10/12154.4000.0054.3012,3130.04%
2020/09/24257.50156.0055.5013,2840.03%
2020/09/2300.00258.9058.70-23,516-0.06%
2020/09/22460.1500.0059.3043,7380.11%
2020/09/21760.87661.7360.6013,7490.03%
2020/09/1800.00861.3461.70-83,757-0.21%
2020/09/1700.00261.2061.30-23,789-0.05%
2020/09/1600.00461.7061.50-43,810-0.10%
2020/09/15160.80461.3360.80-33,816-0.08%
2020/09/11160.0000.0060.4013,8180.03%
2020/08/3100.00161.8063.80-14,040-0.02%
2020/08/2600.00160.9060.70-14,097-0.02%
2020/08/2500.00160.0059.00-14,114-0.02%
2020/08/2000.00257.4556.00-24,368-0.05%
2020/08/1900.00260.2060.20-24,568-0.04%
2020/08/13164.2000.0064.0014,7890.02%
2020/08/12164.0000.0065.0014,8040.02%
2020/08/111566.48866.0064.5074,7990.15%
2020/08/07170.00270.1071.10-14,874-0.02%
2020/08/06370.1300.0069.6034,8570.06%
2020/08/05170.5000.0070.2014,8860.02%
2020/07/3100.00270.3070.60-24,896-0.04%
2020/07/29365.471167.0768.20-84,807-0.17%
2020/07/281668.21268.6066.30144,7720.29%
2020/07/2700.00669.6068.60-64,642-0.13%
2020/07/24270.95371.2769.50-14,571-0.02%
2020/07/23269.301168.9769.00-94,458-0.20%
2020/07/221068.65268.0068.8084,4090.18%
2020/07/21168.0000.0067.5014,3730.02%
2020/07/20168.20666.6068.40-54,286-0.12%
2020/07/17165.1000.0063.6014,2160.02%
2020/07/14165.80166.3065.8004,1560.00%
2020/07/1300.00269.9568.60-24,126-0.05%
2020/07/101170.83274.5068.3094,0890.22%
2020/07/09273.50974.0475.50-73,895-0.18%
2020/07/08166.401068.1768.70-93,812-0.24%
2020/07/07468.45469.7068.0003,7530.00%
2020/07/031567.582266.5266.90-73,583-0.20%
2020/07/02264.40463.9565.30-23,333-0.06%
2020/07/0100.002757.7159.40-273,093-0.87%
2020/06/23153.2000.0052.7012,8520.04%
2020/06/191054.7900.0054.80102,8520.35%
2020/06/17153.5000.0053.5012,8300.04%
2020/06/16552.30554.0054.1002,8280.00%
2020/06/11456.05156.4054.6032,7600.11%
2020/06/1000.00355.1054.60-32,716-0.11%
2020/06/0900.00155.2055.20-12,718-0.04%
2020/06/08157.00157.3056.5002,6890.00%
2020/06/05256.4000.0056.9022,7020.07%
2020/06/04556.26557.0055.8002,6800.00%
2020/06/03457.0800.0056.7042,6440.15%
2020/06/020.156.7000.0056.700.12,6270.00%
2020/05/29655.68557.1855.8012,5560.04%
2020/05/282356.53156.0057.40222,4410.90%
2020/05/27155.50555.0855.80-42,369-0.17%
2020/05/26856.311357.1854.10-52,271-0.22%
2020/05/2500.006154.6055.00-612,007-3.04%
2020/05/22849.621249.5950.00-41,813-0.22%
2020/05/212149.12549.3648.70161,7540.91%
2020/05/20548.7500.0048.9551,7080.29%
2020/05/152047.2000.0046.30201,6211.23%
2020/05/142250.67251.5545.80201,5531.29%
2020/05/131049.4300.0049.75101,4150.71%
2020/05/120.149.00149.1049.10-11,394-0.07%
2020/05/08247.05147.2548.5011,2940.08%
2020/05/0712.146.82246.9547.5010.11,2660.79%
2020/05/051545.2900.0044.40151,2121.24%
2020/05/04244.1300.0044.7021,2020.17%
2020/04/3000.001045.2045.60-101,194-0.84%
2020/04/291045.05145.1044.7091,1850.76%
2020/04/2400.00242.9542.90-21,146-0.17%
2020/04/2200.00241.4541.15-21,091-0.18%
2020/04/21242.55642.4840.10-41,074-0.37%
2020/04/1700.00140.5039.35-11,027-0.10%
2020/04/1400.00237.2537.20-2975-0.21%
2020/04/0800.00136.8036.85-11,049-0.10%
2020/03/3000.00132.0033.35-11,377-0.07%
2020/03/27433.18233.0032.5521,3800.14%
2020/03/26232.80233.0033.4001,3790.00%
2020/03/2500.00132.5032.10-11,369-0.07%
2020/03/2400.00130.0030.15-11,362-0.07%
2020/03/19126.0000.0025.4511,3750.07%
2020/03/17130.0000.0029.9511,3880.07%
2020/03/13135.00334.7035.10-21,448-0.14%
2020/03/1200.00539.6038.20-51,496-0.33%
2020/03/09139.0000.0038.7011,6100.06%
2020/02/2700.001039.0039.00-101,676-0.60%
2020/02/2400.00140.2040.05-11,688-0.06%
2020/02/1900.001040.6040.35-101,721-0.58%
2020/02/1800.001740.2340.20-171,730-0.98%
2020/02/03136.651337.6038.10-122,042-0.59%
2020/01/3000.001940.4040.40-192,057-0.92%
2020/01/09144.7000.0044.7012,4930.04%
2020/01/08144.1000.0043.7512,5360.04%
2020/01/06145.4000.0045.3012,7070.04%
2020/01/03447.1500.0046.5042,7160.15%
2020/01/024547.40347.2047.65422,6991.56%
2019/12/312448.171048.1948.00142,7290.51%
2019/12/30146.552247.5748.00-212,613-0.80%
2019/12/271047.402147.7647.00-112,569-0.43%
2019/12/26745.46246.8347.0552,4600.20%
2019/12/23344.3700.0043.9532,3480.13%
2019/12/19144.3500.0044.5512,3360.04%
2019/12/18244.6800.0044.5022,3340.09%
2019/12/17244.80144.9544.8512,3190.04%
2019/12/12144.6500.0044.2512,2810.04%
2019/12/11145.65445.0545.10-32,262-0.13%
2019/12/09145.90245.0545.55-12,183-0.05%
2019/12/065145.132545.2645.30262,1021.24%
2019/12/051243.41144.2544.35112,0060.55%
2019/11/12241.2000.0041.1021,8240.11%
2019/11/1100.00241.6041.50-21,810-0.11%
2019/11/07444.6000.0044.0541,7390.23%
2019/11/05144.0000.0043.5011,6070.06%
2019/10/30142.1000.0042.7011,5240.07%
2019/10/2500.00144.2043.40-11,486-0.07%
2019/10/21244.00545.4044.00-31,507-0.20%
2019/10/18347.28147.4047.5021,3870.14%
2019/10/15145.25145.6044.2501,2620.00%
2019/10/08139.0000.0039.0011,0190.10%
2019/09/20140.3000.0040.2518710.11%
2019/09/18239.00339.0739.60-1868-0.12%
2019/09/1000.00242.8542.50-2827-0.24%
2019/08/29343.3300.0043.3537780.39%
2019/08/28243.0500.0043.1027770.26%
2019/08/27243.65244.7543.6007720.00%
2019/08/2600.00544.4044.10-5768-0.65%
2019/08/2300.00846.3446.50-8758-1.05%
2019/08/20945.6200.0045.2097321.23%
2019/08/14144.4500.0044.2016740.15%
2019/08/13144.6000.0045.1016640.15%
2019/08/0600.00142.0043.20-1664-0.15%
2019/08/01247.8000.0047.8026570.30%
2019/07/2900.001050.0749.70-10612-1.63%
2019/07/2600.001552.1952.60-15585-2.56%
2019/07/2500.00151.5051.60-1543-0.18%
2019/07/241451.04252.0051.10125212.30%
2019/07/231251.3900.0050.70124932.43%
2019/07/2200.00146.6049.50-1398-0.25%
2019/07/19145.40243.5545.00-1345-0.29%
2019/07/18144.30844.1242.20-7283-2.47%
2019/07/111042.1000.0042.10102853.50%
2019/05/14136.00137.1038.6504540.00%
2019/04/2300.00144.3543.70-1417-0.24%
2019/04/2200.00144.2044.00-1411-0.24%
2019/04/17143.40243.7043.30-1406-0.25%
2019/04/0800.00545.7544.05-5417-1.20%
2019/01/02143.8000.0043.6517420.13%
2018/12/2700.00444.0045.50-4741-0.54%
2018/12/2600.00341.4341.40-3746-0.40%
2018/12/25244.25442.5542.05-2761-0.26%
2018/12/24446.0500.0045.9547530.53%
2018/12/20647.46546.6446.8017440.13%
2018/12/17450.0000.0049.8047120.56%
2018/12/13455.0000.0052.0046960.57%
2018/12/1000.00246.0046.30-2627-0.32%
2018/12/06847.0500.0045.3586141.30%
2018/12/0500.00450.0049.40-4599-0.67%
2018/11/22340.75341.1039.4505040.00%
2018/10/121534.301537.4539.4504270.00%
2018/09/0600.00459.9559.80-4528-0.76%
2018/09/0500.00960.6760.50-9532-1.69%
2018/08/161359.4600.0060.00135252.47%
2018/08/14166.0000.0066.0015090.20%
2018/07/23469.2000.0071.2045470.73%
2018/07/20375.40775.4075.40-4547-0.73%
2018/07/19275.3000.0075.0025750.35%
2018/07/1300.001775.9176.90-17623-2.73%
2018/07/1200.00773.1373.30-7597-1.17%
2018/07/11168.9000.0068.9015990.17%
2018/07/10170.4000.0070.3016020.17%
2018/07/06567.6000.0068.5056200.81%
2018/07/051368.9300.0068.50136232.09%
2018/07/04269.50270.3070.4006250.00%
2018/07/03269.3000.0069.3026270.32%
2018/06/2200.001069.4068.80-10576-1.73%
2018/06/051076.8000.0076.30106311.58%
2018/05/210.175.7000.0076.000.16320.02%
2018/04/2000.00189.3089.60-1793-0.13%
2018/04/1200.00194.5094.20-1854-0.12%
2018/04/1000.00293.2093.40-2925-0.22%
2018/04/0900.00292.9093.20-2931-0.21%
2018/03/2700.00392.7092.70-3948-0.32%
2018/03/2600.002390.5490.30-23956-2.40%
2018/03/2300.00690.8890.30-6956-0.63%
2018/03/2200.00295.5593.90-2948-0.21%
2018/03/2100.00195.2093.80-1944-0.11%
2018/03/2000.001394.2894.20-13943-1.38%
2018/03/1900.001896.8895.80-18942-1.91%
2018/03/1600.001097.9397.40-10939-1.06%
2018/03/1500.00299.5098.70-2941-0.21%
2018/03/1400.002100.2599.60-2950-0.21%
2018/03/131298.503699.6698.80-24952-2.52%
2018/03/1200.00198.8097.80-1933-0.11%
2018/03/090.393.60492.3593.50-3.7914-0.41%
2018/03/0800.001889.1988.80-18911-1.97%
2018/03/0600.00189.2089.40-1917-0.11%
2018/03/0500.001689.0388.40-16919-1.74%
2018/03/0200.00191.1091.10-1922-0.11%
2018/03/0100.00392.5092.50-3952-0.31%
2018/02/2200.00192.6092.60-1990-0.10%
2018/02/2100.00294.4093.60-21,002-0.20%
2018/02/1200.00191.3091.30-11,010-0.10%
2018/02/09386.131388.0192.80-101,006-0.99%
2018/02/0800.00991.1892.50-9989-0.91%
2018/02/0700.00290.3590.70-2983-0.20%
2018/02/06491.6500.0091.4049640.41%
2018/01/2920107.2800.00104.50208872.25%
2018/01/2500.003113.00112.00-3804-0.37%
2018/01/1800.002114.00113.00-2841-0.24%
2018/01/112114.754117.00113.50-2955-0.21%
2018/01/105112.5000.00112.5059400.53%
2018/01/0500.006124.33119.50-6946-0.63%
2018/01/049115.7814119.57120.50-5925-0.54%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章