台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    394
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00123.1523.20-1571-0.17%
2024/03/0600.00124.6024.55-11,009-0.10%
2024/02/02124.3500.0024.3511,0630.09%
2024/01/12126.4000.0026.5011,7010.06%
2023/12/1900.00326.4026.20-31,657-0.18%
2023/12/111028.00328.4528.0071,5930.44%
2023/12/08929.852230.1329.80-131,538-0.85%
2023/12/0500.00328.5328.90-31,264-0.24%
2023/11/29126.6500.0026.6011,2860.08%
2023/11/24227.9300.0027.6521,2790.16%
2023/11/2300.00128.2527.80-11,275-0.08%
2023/11/0700.005028.2528.00-501,257-3.98%
2023/11/0600.003228.2927.85-321,244-2.57%
2023/11/0300.001028.3028.00-101,247-0.80%
2023/10/3100.005928.3427.20-591,184-4.98%
2023/10/3000.005027.5527.20-501,139-4.39%
2023/10/27128.00328.5527.85-21,115-0.18%
2023/10/2621527.534428.0127.4517194918.01% 大買/鉅額交易
2023/10/232025.9500.0025.75207692.60%
2023/10/1700.001025.4025.10-10846-1.18%
2023/10/1200.000.125.6025.60-0.1883-0.01%
2023/10/0600.001025.2925.25-10923-1.08%
2023/09/2200.00325.0025.00-31,034-0.29%
2023/09/1400.00126.5026.45-11,089-0.09%
2023/09/11124.9500.0024.9011,1600.09%
2023/09/08425.4600.0025.3041,1750.34%
2023/09/04226.352026.0826.10-181,234-1.46%
2023/09/012025.5900.0025.35201,1441.75%
2023/08/3100.00225.2525.15-21,196-0.17%
2023/08/221025.4000.0025.50101,4630.68%
2023/08/18224.6500.0024.6521,4800.14%
2023/07/262227.08126.5026.60211,6931.24%
2023/07/24326.7500.0026.9531,6560.18%
2023/07/1800.00124.9024.90-11,667-0.06%
2023/07/13125.0000.0025.0011,7850.06%
2023/06/211026.4900.0026.20102,3730.42%
2023/06/0200.00128.6528.60-13,257-0.03%
2023/06/011028.6000.0028.85103,2710.31%
2023/05/3100.001029.5529.65-103,184-0.31%
2023/05/301028.6000.0028.55103,1680.32%
2023/05/2500.00629.0028.90-63,428-0.17%
2023/05/2300.001029.2029.25-103,539-0.28%
2023/05/1700.00228.0028.55-23,576-0.06%
2023/05/1100.00229.3029.15-23,537-0.06%
2023/05/09128.5500.0028.7513,5290.03%
2023/04/27126.8500.0026.9513,6230.03%
2023/04/191628.62128.7528.55153,5020.43%
2023/04/18329.0300.0029.2033,4550.09%
2023/04/17129.45229.3329.35-13,415-0.03%
2023/04/12230.0000.0029.8523,3340.06%
2023/04/1100.00130.1529.95-13,305-0.03%
2023/04/0700.00329.5529.45-33,186-0.09%
2023/04/06129.95330.1030.10-23,162-0.06%
2023/03/311029.85530.2130.3053,1280.16%
2023/03/30230.252230.0130.10-203,056-0.65%
2023/03/29229.05129.0529.0512,9070.03%
2023/03/281028.8500.0028.55102,8680.35%
2023/03/2700.00229.2029.10-22,834-0.07%
2023/03/241129.190.829.0028.9010.32,7670.37%
2023/03/23329.721129.8029.50-82,724-0.29%
2023/03/221029.00329.6329.6072,5890.27%
2023/03/21329.371029.6029.05-72,458-0.28%
2023/03/201028.5000.0028.65102,3570.42%
2023/03/1700.001028.1928.50-102,285-0.44%
2023/03/140.326.3500.0026.850.32,1520.01%
2023/03/13126.7500.0026.7512,1290.05%
2023/03/101827.3100.0027.35182,0910.86%
2023/03/097.528.84128.8528.906.52,0000.32%
2023/03/012026.452025.8626.0501,5600.00%
2023/02/24027.7000.0027.9501,4850.00%
2023/02/23027.2500.0027.1001,4430.00%
2023/02/1700.001026.0026.00-101,135-0.88%
2023/02/1300.00124.5524.55-11,063-0.09%
2023/02/0900.001024.6024.60-101,030-0.97%
2023/01/313023.063023.3523.0007800.00%
2022/12/011024.0000.0023.85104522.21%
2022/11/1700.001023.2023.10-10263-3.80%
2022/11/111022.501023.0022.5002430.00%
2022/08/2500.00121.6021.65-1259-0.39%
2022/08/23121.3500.0021.3512650.38%
2022/07/2700.00120.1520.70-1217-0.46%
2022/07/26119.8500.0019.8512160.46%
2022/06/0700.00121.2021.25-1299-0.33%
2022/05/17119.1000.0019.1014370.23%
2022/04/2600.00122.0022.00-1646-0.15%
2022/04/25121.7000.0021.6016770.15%
2022/03/2100.00120.4020.55-12,425-0.04%
2022/03/1800.00119.8519.90-12,466-0.04%
2022/03/15119.1000.0018.9012,6240.04%
2022/03/08119.8000.0019.0013,0720.03%
2022/02/24522.7000.0022.8053,5180.14%
2022/02/1500.00124.4025.00-13,577-0.03%
2022/02/0700.00122.9023.45-13,534-0.03%
2022/01/2600.00121.9021.70-13,521-0.03%
2022/01/2400.00121.4522.40-13,520-0.03%
2022/01/21122.2000.0022.4013,5050.03%
2022/01/1800.00123.7023.55-13,502-0.03%
2022/01/1400.00122.0522.40-13,468-0.03%
2022/01/1300.00422.3522.35-43,452-0.12%
2022/01/128122.558122.9022.8003,4080.00%
2022/01/06326.03526.6026.75-23,119-0.06%
2022/01/05826.53126.5026.0573,1640.22%
2022/01/03127.80127.5527.6002,9710.00%
2021/12/29425.44425.7425.6002,7490.00%
2021/12/281224.25724.1724.9552,5470.20%
2021/12/27522.7000.0022.7052,4250.21%
2021/12/2200.00122.5022.25-12,593-0.04%
2021/12/1700.00121.7521.80-12,488-0.04%
2021/12/16122.7000.0022.8012,4450.04%
2021/12/13120.90222.0522.05-12,262-0.04%
2021/12/10220.18120.4020.4012,1800.05%
2021/12/0900.000.221.3621.35-0.22,126-0.01%
2021/12/0800.0014.421.5521.20-14.42,099-0.68%
2021/12/071.323.0000.0023.101.31,9960.07%
2021/12/06322.50322.3722.5001,9370.00%
2021/12/0300.00622.1522.00-61,826-0.33%
2021/12/021421.13221.3522.10121,7430.69%
2021/12/01120.00120.3520.5501,6210.00%
2021/11/30520.20219.9519.9531,5590.19%
2021/11/29118.7500.0018.9011,4190.07%
2021/11/26418.8500.0018.8541,3710.29%
2021/11/25118.20218.7818.20-11,313-0.08%
2021/11/2400.00618.3518.90-61,207-0.50%
2021/11/23216.50517.1017.20-31,107-0.27%
2021/10/2700.00215.6515.30-2832-0.24%
2021/10/26214.9000.0014.9028160.24%
2021/10/1500.00415.0015.35-4702-0.57%
2021/10/14716.38115.1015.1066790.88%
2021/10/134015.384015.3115.4005300.00%
2021/10/1200.00213.9514.00-2434-0.46%
2021/10/08214.0800.0013.9024280.47%
2021/07/07113.2500.0013.3517000.14%
2021/04/2000.000.115.0014.90-0.1421-0.01%
2021/03/26415.2000.0015.4544001.00%
2021/03/25115.1500.0015.3014070.25%
2021/02/17114.3500.0014.4514530.22%
2021/01/13315.7700.0015.8535050.59%
2020/12/21216.1300.0015.8525070.39%
2020/12/09116.7000.0016.5015050.20%
2020/12/08617.3400.0017.1065401.11%
2020/12/0200.00116.7516.70-1568-0.18%
2020/12/0100.00216.8016.75-2564-0.35%
2020/11/30117.30516.8116.75-4561-0.71%
2020/11/2500.00315.2515.20-3547-0.55%
2020/11/11415.30415.2015.3005360.00%
2020/10/23115.9000.0015.6015010.20%
2020/10/21115.6000.0015.4514600.22%
2020/10/15915.84115.0015.0084431.80%
2020/09/1700.00114.5514.45-1317-0.32%
2020/09/16015.3000.0015.0503140.00%
2020/09/10115.2500.0015.2512430.41%
2020/08/2500.000.113.9013.45-0.1205-0.05%
2020/04/20413.79413.9313.5003090.00%
2019/10/0400.00120.0020.00-1583-0.17%
2019/10/03119.7000.0019.8515910.17%
2019/09/1000.001022.1521.85-10771-1.30%
2019/07/25125.30125.0025.0002,0080.00%
2019/07/19023.3000.0023.4001,9450.00%
2019/07/0900.000.324.4024.50-0.31,899-0.02%
2019/07/080.324.501.624.4024.60-1.21,907-0.06%
2019/07/051.525.0000.0025.151.51,9340.08%
2019/06/1100.00325.7025.55-31,823-0.16%
2019/06/10225.50425.9326.50-21,797-0.11%
2019/06/060.127.8000.0027.950.11,7240.01%
2019/06/0500.00327.4527.60-31,675-0.18%
2019/06/03228.3500.0028.3521,6280.12%
2019/05/3100.000.528.5528.70-0.51,608-0.03%
2019/05/302.528.49328.3728.30-0.51,546-0.03%
2019/05/29127.3500.0027.5011,4980.07%
2019/05/2300.00227.6827.25-21,434-0.14%
2019/05/21327.70228.6028.6011,3570.07%
2019/05/17227.402.327.3127.50-0.31,240-0.03%
2019/05/161.327.8200.0027.501.31,1820.11%
2019/05/15226.7500.0026.9521,0620.19%
2019/05/1300.00125.1525.55-1986-0.10%
2019/05/10526.86427.0025.3519520.10%
2019/05/0800.00126.9027.10-1765-0.13%
2019/05/07926.50526.6027.0546750.59%
2019/04/1200.00325.1025.20-3425-0.70%
2019/04/112.225.051024.8425.20-7.8408-1.91%
2019/04/1010.824.70124.5524.909.83572.75%
2019/04/09022.5000.0022.6502610.00%
2019/04/08021.4000.0021.5502440.00%
2019/02/27021.2000.0021.1502040.00%
2019/02/210.121.2500.0021.350.11860.03%
2018/11/2100.00119.4019.40-1360-0.28%
2018/11/07120.50120.7019.9504320.00%
2018/09/28121.2000.0020.9517210.14%
2018/09/27121.45221.4021.65-1701-0.14%
2018/09/07420.79420.6620.0506370.00%
2018/08/22219.5000.0019.5028210.24%
2018/08/101020.9500.0020.85107501.33%
2018/08/0900.00520.8021.00-5719-0.70%
2018/08/0700.000.320.2020.35-0.3658-0.04%
2018/08/060.320.2000.0020.300.36530.04%
2018/08/01519.2000.0019.0556060.82%
2018/07/3100.00119.5018.95-1598-0.17%
2018/07/30019.45119.7519.55-1581-0.16%
2018/07/271.219.5500.0019.651.25670.22%
2018/07/260.718.9000.0019.000.74980.14%
2018/03/2600.000.114.5014.50-0.1162-0.06%
2018/03/0600.001015.7515.75-10158-6.30%
2018/03/02315.5000.0015.6031472.04%
2018/03/01415.3000.0015.5041382.89%
2018/02/23314.9500.0015.0531242.40%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音