加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    495張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241225.3800.0025.40124502.66%
2024/04/23125.2500.0025.2014540.22%
2024/04/22624.9900.0025.2064661.29%
2024/04/1900.00324.2524.15-3454-0.66%
2024/04/18124.3000.0024.3014560.22%
2024/04/17224.2300.0024.2524600.43%
2024/04/1600.00224.1523.95-2466-0.43%
2024/04/1500.00224.4524.50-2468-0.43%
2024/04/12224.4000.0024.4024730.42%
2024/04/1100.00124.6524.35-1477-0.21%
2024/04/102424.88124.8024.80234814.77%
2024/04/092324.53324.9825.00204874.10%
2024/04/081124.651224.5524.60-1484-0.21%
2024/04/03124.85924.8224.70-8482-1.66%
2024/04/0200.001524.5524.70-15481-3.11%
2024/04/016524.77124.5524.706448113.30%
2024/03/292224.4300.0024.50224724.65%
2024/03/281123.79623.7323.6054621.08%
2024/03/2700.00323.8223.80-3464-0.65%
2024/03/261923.7000.0024.00194694.05%
2024/03/22223.2500.0023.3024950.40%
2024/03/2100.001723.3123.40-17507-3.35%
2024/03/20723.391423.2623.30-7526-1.33%
2024/03/19123.3000.0023.3015380.19%
2024/03/1800.001123.4123.40-11551-1.99%
2024/03/1500.002023.1623.20-20571-3.50%
2024/03/1400.001223.1323.20-12648-1.85%
2024/03/1300.007523.3023.20-75833-9.00%
2024/03/0800.00823.9123.45-81,019-0.78%
2024/03/0700.001524.4524.15-151,018-1.47%
2024/03/0600.00224.5524.55-21,009-0.20%
2024/03/04925.07425.3025.0051,0210.49%
2024/03/01224.90525.0025.00-31,018-0.29%
2024/02/26525.1500.0025.1051,0270.49%
2024/02/231525.36725.1325.0081,0370.77%
2024/02/22825.461125.4225.30-31,040-0.29%
2024/02/21525.05725.4225.40-21,051-0.19%
2024/02/20525.201725.1525.10-121,049-1.14%
2024/02/193825.141825.1625.20201,0541.90%
2024/02/162624.831724.8724.9591,0550.85%
2024/02/152724.65224.4524.80251,0622.35%
2024/02/051224.342224.3924.25-101,067-0.94%
2024/02/0200.005724.6824.35-571,063-5.36%
2024/02/01124.802924.8124.80-281,073-2.61%
2024/01/31725.001824.9424.80-111,092-1.01%
2024/01/3000.00825.1625.05-81,109-0.72%
2024/01/29225.2500.0025.2021,1160.18%
2024/01/2600.002825.3325.20-281,158-2.42%
2024/01/2500.00225.4025.40-21,172-0.17%
2024/01/24225.6000.0025.5521,2030.17%
2024/01/23525.7000.0025.6051,2740.39%
2024/01/22225.7000.0025.8021,3090.15%
2024/01/1800.001425.2825.45-141,690-0.83%
2024/01/1600.00325.8325.70-31,711-0.18%
2024/01/10226.9000.0026.9521,6990.12%
2024/01/09326.8000.0026.9031,6980.18%
2024/01/0800.00326.8526.90-31,694-0.18%
2024/01/0500.00326.7726.75-31,690-0.18%
2024/01/04226.93326.8226.90-11,694-0.06%
2024/01/03326.62426.6826.75-11,694-0.06%
2024/01/0200.00326.6526.65-31,688-0.18%
2023/12/2900.00326.6326.70-31,686-0.18%
2023/12/28426.63326.6326.6511,6900.06%
2023/12/27126.65826.4426.65-71,687-0.41%
2023/12/26326.45326.3526.4501,6830.00%
2023/12/251226.201926.4826.10-71,681-0.42%
2023/12/2200.00326.1026.10-31,674-0.18%
2023/12/2100.00426.1926.15-41,669-0.24%
2023/12/2000.00426.2326.10-41,667-0.24%
2023/12/191526.40126.2026.20141,6570.84%
2023/12/181026.923727.4826.90-271,639-1.65%
2023/12/1500.002327.3427.00-231,630-1.41%
2023/12/14727.482627.6427.45-191,616-1.18%
2023/12/13527.783327.6927.50-281,603-1.75%
2023/12/128227.856528.0227.60171,5961.06%
2023/12/118028.208228.1828.00-21,593-0.13%
2023/12/088430.1833029.7429.80-2461,538-15.99% 大賣/鉅額交易
2023/12/0725029.18729.1128.902431,35317.95% 大買/鉅額交易
2023/12/0600.0025528.2928.15-2551,293-19.72% 大賣/鉅額交易
2023/12/0512828.363628.3228.90921,2647.28% 大買/
2023/12/043927.311827.7427.45211,1611.81%
2023/12/0100.001027.0827.05-101,154-0.87%
2023/11/301326.81827.2027.1051,1670.43%
2023/11/29926.941726.6726.60-81,286-0.62%
2023/11/28727.303227.3327.40-251,275-1.96%
2023/11/27127.25827.4327.25-71,276-0.55%
2023/11/242228.071327.9327.6591,2790.70%
2023/11/233228.05227.8527.80301,2752.35%
2023/11/225328.1900.0027.95531,2714.17%
2023/11/215427.9200.0027.95541,2604.28%
2023/11/201428.002927.6027.55-151,260-1.19%
2023/11/1700.003427.5627.55-341,253-2.71%
2023/11/165027.641027.8027.80401,2663.16%
2023/11/1500.002927.3527.35-291,262-2.30%
2023/11/142828.123927.4627.35-111,266-0.87%
2023/11/136827.651027.9727.75581,2714.56%
2023/11/1000.006127.6527.65-611,283-4.75%
2023/11/094927.821427.7427.65351,2782.74%
2023/11/082528.322028.2627.8051,2740.39%
2023/11/0700.006728.1128.00-671,257-5.33%
2023/11/0600.004628.1427.85-461,244-3.70%
2023/11/0323428.03928.0228.002251,24718.04% 大買/鉅額交易
2023/11/024627.102627.4027.10201,2111.65%
2023/11/01527.3012827.1527.25-1231,208-10.18% 大賣/鉅額交易
2023/10/3117127.815527.8327.201161,1849.79% 大買/鉅額交易
2023/10/302127.484127.3027.20-201,139-1.75%
2023/10/278427.7110228.0927.85-181,115-1.61% 大賣/
2023/10/2623727.4822927.6527.4589490.84% 大買/大賣/
2023/10/251225.783525.7225.50-23764-3.01%
2023/10/242826.01825.6726.15207692.60%
2023/10/233025.6900.0025.75307693.90%
2023/10/20125.70225.5025.60-1802-0.12%
2023/10/19625.58525.1025.7018220.12%
2023/10/1800.00825.1325.00-8840-0.95%
2023/10/17125.60825.5325.10-7846-0.83%
2023/10/1600.00425.3525.35-4851-0.47%
2023/10/1300.001625.4925.45-16876-1.83%
2023/10/122525.6400.0025.60258832.83%
2023/10/11125.15525.2725.15-4885-0.45%
2023/10/0600.00525.3025.25-5923-0.54%
2023/10/0500.00625.3725.35-6931-0.64%
2023/10/041025.10625.4825.2049450.42%
2023/10/0300.002425.7325.55-24961-2.50%
2023/10/02225.83525.7425.90-3977-0.31%
2023/09/2800.001425.6425.65-14981-1.43%
2023/09/27125.504125.5025.50-40991-4.04%
2023/09/2600.003225.7125.60-321,014-3.15%
2023/09/254025.842625.6725.90141,0291.36%
2023/09/22125.003924.9725.00-381,034-3.67%
2023/09/2100.007025.2325.30-701,045-6.70%
2023/09/20725.465925.5825.40-521,046-4.97%
2023/09/1900.009325.7025.50-931,054-8.82%
2023/09/18125.95525.9525.95-41,070-0.37%
2023/09/15226.2510026.1926.10-981,082-9.05%
2023/09/1415326.462426.2626.451291,08911.84% 大買/鉅額交易
2023/09/1319126.07125.5025.951901,08117.56% 大買/鉅額交易
2023/09/1200.001225.0025.10-121,083-1.11%
2023/09/11225.10624.9224.90-41,160-0.34%
2023/09/08925.54825.3725.3011,1750.09%
2023/09/07125.701125.7325.70-101,188-0.84%
2023/09/06226.00126.4026.0011,2040.08%
2023/09/053526.17825.9626.20271,2302.19%
2023/09/048226.3411426.0926.10-321,234-2.59% 大賣/
2023/09/0100.001025.3525.35-101,144-0.87%
2023/08/312925.221225.1625.15171,1961.42%
2023/08/306325.151125.1025.05521,2344.21%
2023/08/29325.131124.9825.00-81,248-0.64%
2023/08/2800.001024.9724.95-101,373-0.73%
2023/08/251425.011024.8724.9041,4300.28%
2023/08/2400.002125.1324.95-211,442-1.46%
2023/08/232225.292525.3125.45-31,458-0.21%
2023/08/223725.262125.3925.50161,4631.09%
2023/08/2100.001524.5424.45-151,457-1.03%
2023/08/18225.037025.0824.65-681,480-4.59%
2023/08/1718725.54725.3825.501801,56911.47% 大買/鉅額交易
2023/08/162924.691424.5524.85151,5820.95%
2023/08/1500.00824.9125.00-81,569-0.51%
2023/08/1400.006924.6824.55-691,583-4.36%
2023/08/1100.006225.0325.05-621,592-3.89%
2023/08/1000.009525.2425.10-951,597-5.95%
2023/08/091226.445025.9725.75-381,610-2.36%
2023/08/081126.17326.2326.5081,6390.49%
2023/08/074826.51126.0526.45471,6812.79%
2023/08/04525.151625.4826.05-111,688-0.65%
2023/08/023226.536825.7725.40-361,737-2.07%
2023/08/012026.48526.2726.20151,7310.87%
2023/07/313426.247526.2526.25-411,723-2.38%
2023/07/281426.752826.7026.80-141,711-0.82%
2023/07/278027.02826.9926.80721,7074.22%
2023/07/264326.901026.6826.60331,6931.95%
2023/07/257126.953527.3726.80361,6902.13%
2023/07/244926.762426.4426.95251,6561.51%
2023/07/213726.24225.2526.30351,6412.13%
2023/07/20525.15325.1325.5021,6460.12%
2023/07/1900.002224.5924.75-221,647-1.34%
2023/07/18125.657224.6924.90-711,667-4.26%
2023/07/17125.5000.0025.5011,7040.06%
2023/07/1400.001025.0925.30-101,748-0.57%
2023/07/133125.426825.3025.00-371,785-2.07%
2023/07/12426.201926.1626.00-151,790-0.84%
2023/07/11826.442826.4926.45-201,827-1.09%
2023/07/101326.811726.7526.60-41,851-0.22%
2023/07/0710226.9800.0027.001021,8705.45% 大買/鉅額交易
2023/07/06426.8900.0026.9541,8900.21%
2023/07/052027.32727.1427.05131,9690.66%
2023/07/042227.18727.1527.20151,9930.75%
2023/07/03927.1700.0027.1092,0120.45%
2023/06/30327.30926.8127.10-62,082-0.29%
2023/06/2900.001126.5027.05-112,222-0.49%
2023/06/28726.42326.4026.3542,2530.18%
2023/06/27226.2500.0026.2522,2830.09%
2023/06/264026.31626.0526.50342,3411.45%
2023/06/21326.25826.3726.20-52,373-0.21%
2023/06/20126.45326.8026.50-22,499-0.08%
2023/06/19426.401726.6026.45-132,626-0.49%
2023/06/16226.851626.9826.60-142,721-0.51%
2023/06/15927.24727.2827.1522,7770.07%
2023/06/1400.001026.9226.75-102,799-0.36%
2023/06/1300.00727.0027.00-72,823-0.25%
2023/06/12526.65826.2826.70-32,840-0.11%
2023/06/091426.442326.2326.60-92,862-0.31%
2023/06/0800.002226.5326.40-222,872-0.77%
2023/06/07826.776126.8126.65-532,953-1.79%
2023/06/06827.231227.0726.85-43,221-0.12%
2023/06/054828.032728.2827.90213,2870.64%
2023/06/0200.001428.7328.60-143,257-0.43%
2023/06/011528.7157628.8028.85-5613,271-17.15% 大賣/鉅額交易
2023/05/3126329.54829.7029.652553,1848.01% 大買/鉅額交易
2023/05/30328.556028.5628.55-573,168-1.80%
2023/05/296329.101028.9628.95533,2461.63%
2023/05/26528.705228.6328.70-473,307-1.42%
2023/05/2500.008028.9728.90-803,428-2.33%
2023/05/245829.11929.2029.10493,5241.39%
2023/05/2330429.844029.5129.252643,5397.46% 大買/鉅額交易
2023/05/2211128.8200.0029.101113,4963.17% 大買/鉅額交易
2023/05/19428.202927.9827.80-253,503-0.71%
2023/05/183928.52928.6228.30303,5770.84%
2023/05/174528.5500.0028.55453,5761.26%
2023/05/16127.65527.5627.55-43,566-0.11%
2023/05/15727.732327.4527.10-163,571-0.45%
2023/05/123328.655428.1128.60-213,569-0.59%
2023/05/119129.226129.1429.15303,5370.85%
2023/05/101428.851528.7828.95-13,511-0.03%
2023/05/094228.864028.8628.7523,5290.06%
2023/05/083928.16728.2628.35323,5090.91%
2023/05/05227.40727.7627.55-53,526-0.14%
2023/05/04227.352527.6527.40-233,549-0.65%
2023/05/03327.3500.0027.3533,5970.08%
2023/05/0200.001427.6927.60-143,637-0.38%
2023/04/28227.102027.4327.50-183,628-0.50%
2023/04/2700.001626.9926.95-163,623-0.44%
2023/04/261326.45826.9526.9553,6180.14%
2023/04/25727.014326.9326.70-363,607-1.00%
2023/04/214127.053627.3127.0553,5920.14%
2023/04/205427.4311327.6827.55-593,563-1.66% 大賣/
2023/04/191829.0217228.7228.55-1543,502-4.40% 大賣/鉅額交易
2023/04/1814429.7016329.2129.20-193,455-0.55% 大買/大賣/
2023/04/173029.655929.3829.35-293,415-0.85%
2023/04/141829.0514729.3429.20-1293,399-3.79% 大賣/鉅額交易
2023/04/1310829.83729.7529.651013,3683.00% 大買/鉅額交易
2023/04/1212630.246730.1029.85593,3341.77% 大買/
2023/04/1115930.18430.2529.951553,3054.69% 大買/鉅額交易
2023/04/108229.7013329.8429.90-513,268-1.56% 大賣/
2023/04/07430.056429.8629.45-603,186-1.88%
2023/04/062229.9510829.9030.10-863,162-2.72% 大賣/
2023/03/3123130.3512130.1130.301103,1283.52% 大買/大賣/鉅額交易
2023/03/3020030.3019730.0430.1033,0560.10% 大買/大賣/
2023/03/2911329.151529.2629.05982,9073.37% 大買/
2023/03/282728.465128.7428.55-242,868-0.84%
2023/03/2716829.194429.1229.101242,8344.38% 大買/鉅額交易
2023/03/24329.3010329.2628.90-1002,767-3.61% 大賣/
2023/03/2314729.7140629.6329.50-2592,724-9.51% 大買/大賣/鉅額交易
2023/03/2217729.4228129.1429.60-1042,589-4.02% 大買/大賣/鉅額交易
2023/03/2117429.247529.2129.05992,4584.03% 大買/
2023/03/2015028.7316628.4628.65-162,357-0.68% 大買/大賣/
2023/03/1748528.065828.0128.504272,28518.69% 大買/鉅額交易
2023/03/1600.003927.0026.55-392,191-1.78%
2023/03/1500.00727.0026.95-72,159-0.32%
2023/03/143027.026627.0326.85-362,152-1.67%
2023/03/137226.891726.7826.75552,1292.58%
2023/03/101527.554327.8227.35-282,091-1.34%
2023/03/096129.2169828.9728.90-6372,000-31.84% 大賣/鉅額交易
2023/03/0866627.065926.9027.606071,72735.14% 大買/鉅額交易
2023/03/072526.632326.7026.5021,6610.12%
2023/03/065626.581726.6626.80391,6492.36%
2023/03/03826.351526.1125.85-71,619-0.43%
2023/03/022026.333426.1626.20-141,596-0.88%
2023/03/013926.201,22726.2626.05-1,1881,560-76.15% 大賣/鉅額交易
2023/02/2412327.6614927.2427.95-261,485-1.75% 大買/大賣/
2023/02/231,25027.133427.0227.101,2161,44384.22% 大買/鉅額交易
2023/02/228826.4141326.7326.10-3251,313-24.75% 大賣/鉅額交易
2023/02/2133926.242025.9626.403191,21726.20% 大買/鉅額交易
2023/02/201725.7050526.0826.05-4881,183-41.22% 大賣/鉅額交易
2023/02/173926.0727125.8826.00-2321,135-20.43% 大賣/鉅額交易
2023/02/1613925.809825.7425.80411,1173.67% 大買/
2023/02/151824.715024.6324.60-321,048-3.05%
2023/02/145924.44624.3024.50531,0674.96%
2023/02/1320624.43624.2524.552001,06318.81% 大買/鉅額交易
2023/02/1012824.9023024.5624.15-1021,050-9.71% 大買/大賣/鉅額交易
2023/02/0925424.721824.6324.602361,03022.89% 大買/鉅額交易
2023/02/082624.847725.0124.75-511,008-5.05%
2023/02/074224.934224.8125.1009830.00%
2023/02/063524.946024.8324.65-25943-2.65%
2023/02/033324.9011824.6324.60-85905-9.38% 大賣/
2023/02/025724.445024.3224.6078660.81%
2023/02/0141223.926723.6224.5034583941.09% 大買/鉅額交易
2023/01/313123.1626023.1023.00-229780-29.35% 大賣/鉅額交易
2023/01/30321.523221.3721.40-29732-3.96%
2023/01/1700.005121.1221.05-51727-7.01%
2023/01/1600.001721.2921.05-17721-2.36%
2023/01/1300.001521.5821.35-15718-2.09%
2023/01/1200.00421.7921.80-4718-0.56%
2023/01/111121.123021.1721.50-19715-2.65%
2023/01/1000.00422.2322.05-4692-0.58%
2023/01/0900.001622.2822.40-16690-2.32%
2023/01/061122.24122.0522.25106891.45%
2023/01/0500.00422.9022.60-4682-0.59%
2023/01/0411122.986322.9322.95486757.11% 大買/
2023/01/0313122.91322.7023.0012864519.83% 大買/鉅額交易
2022/12/301422.64622.7122.6586261.28%
2022/12/298522.75822.1822.657762312.36%
2022/12/281122.43222.3322.3096101.48%
2022/12/274522.86622.8522.60396086.41%
2022/12/261222.5800.0022.60126011.99%
2022/12/23222.451022.1422.25-8591-1.35%
2022/12/222922.841522.9622.95145822.40%
2022/12/21221.95722.0122.00-5572-0.87%
2022/12/2000.001522.5121.95-15571-2.62%
2022/12/19422.64422.8322.8505640.00%
2022/12/161023.00422.7023.0565631.06%
2022/12/151223.2500.0023.00125592.14%
2022/12/141423.031222.9522.7525480.36%
2022/12/136422.83722.6822.805754310.49%
2022/12/12922.60122.2522.6085341.50%
2022/12/092022.301722.2922.2035330.56%
2022/12/084621.881221.6821.85345376.32%
2022/12/07121.45521.2521.30-4530-0.75%
2022/12/063621.65222.3021.40345146.60%
2022/12/058623.031623.2322.757048714.37%
2022/12/0200.00223.7823.50-2465-0.43%
2022/12/0100.001424.2323.85-14452-3.09%
2022/11/302724.666824.5024.50-41441-9.28%
2022/11/296224.35523.7224.505741113.85%
2022/11/28322.75122.9523.0523560.56%
2022/11/2500.001723.0923.00-17354-4.80%
2022/11/24422.942423.5523.25-20351-5.70%
2022/11/23524.3500.0024.0553321.51%
2022/11/221924.211924.0824.3003250.00%
2022/11/216124.213024.2824.203130910.01%
2022/11/18223.38423.2123.00-2266-0.75%
2022/11/172123.021023.5823.10112634.18%
2022/11/16322.671522.5222.45-12256-4.69%
2022/11/15123.301123.3622.75-10254-3.93%
2022/11/142723.162823.2223.20-1257-0.39%
2022/11/11922.922822.8522.50-19243-7.81%
2022/11/105022.291922.2122.403123613.12%
2022/11/08121.651721.3721.35-16206-7.76%
2022/11/071421.0000.0021.40142046.84%
2022/11/0400.00120.2020.30-1198-0.50%
2022/11/03420.1500.0020.2041992.00%
2022/10/28220.0000.0019.9022020.99%
2022/10/24119.7500.0020.0512100.48%
2022/10/18219.4500.0019.5022190.91%
2022/10/13119.20619.4619.35-5219-2.27%
2022/10/12519.4000.0020.0052192.28%
2022/10/11119.65719.5619.45-6219-2.74%
2022/10/0600.00520.6020.65-5215-2.32%
2022/10/04320.03120.0020.1522130.93%
2022/10/03619.6500.0019.8062122.82%
2022/09/29919.6500.0019.8092154.18%
2022/09/28620.031120.0319.60-5215-2.32%
2022/09/271020.4400.0021.05102094.78%
2022/09/2600.00520.9120.75-5206-2.42%
2022/09/23121.20121.6521.5002100.00%
2022/09/2200.00221.6021.75-2212-0.94%
2022/09/21121.75321.7021.80-2212-0.94%
2022/09/20321.8300.0021.9532121.41%
2022/09/1900.00621.7421.85-6211-2.84%
2022/09/161021.94221.7021.9082093.81%
2022/09/151021.811421.6421.80-4204-1.96%
2022/09/14220.7800.0020.9521941.03%
2022/09/12220.351020.5020.90-8197-4.05%
2022/09/0800.00120.4520.50-1199-0.50%
2022/09/07120.4000.0020.4012160.46%
2022/09/0600.00820.3720.35-8224-3.56%
2022/09/0500.00121.2021.00-1230-0.43%
2022/09/0200.00221.0521.20-2239-0.83%
2022/08/3100.00121.1021.20-1251-0.40%
2022/08/3000.00521.3921.55-5250-2.00%
2022/08/2900.00720.9621.10-7254-2.75%
2022/08/2600.00121.6521.45-1257-0.39%
2022/08/24321.60321.6021.7002610.00%
2022/08/23521.501021.7321.35-5265-1.88%
2022/08/22222.50922.4622.40-7261-2.68%
2022/08/19522.792322.7522.40-18257-7.00%
2022/08/18422.00221.8022.1022440.82%
2022/08/172621.7400.0022.102623910.84%
2022/08/163021.18321.0721.352723311.58%
2022/08/1500.00121.0021.10-1226-0.44%
2022/08/12420.75621.1021.00-2225-0.89%
2022/08/1100.00321.0221.30-3223-1.34%
2022/08/10221.10521.0521.20-3221-1.35%
2022/08/0800.00120.6020.95-1223-0.45%
2022/08/05220.8000.0020.9022220.90%
2022/08/03221.00320.9021.10-1223-0.45%
2022/08/021020.85620.9321.3042231.79%
2022/08/01621.50121.6521.7052242.23%
2022/07/29121.7500.0021.6012230.45%
2022/07/28721.501921.6221.55-12221-5.41%
2022/07/27720.0300.0020.7072173.22%
2022/07/26119.80119.6519.8502160.00%
2022/07/2200.00419.8919.75-4219-1.82%
2022/07/211620.00219.9020.10142266.18%
2022/07/20519.94319.8319.7522280.87%
2022/07/19119.9500.0019.8012330.43%
2022/07/1800.00119.9019.90-1236-0.42%
2022/07/14519.9500.0019.9552412.07%
2022/07/1200.00519.6019.75-5255-1.96%
2022/07/11220.00119.8519.9012630.38%
2022/07/08120.1500.0020.0012650.38%
2022/07/07119.6000.0019.8512640.38%
2022/07/05519.20319.3219.7022670.75%
2022/07/01419.35819.8819.95-4275-1.45%
2022/06/3000.002420.9120.80-24272-8.81%
2022/06/2800.00221.3021.20-2278-0.72%
2022/06/2700.00221.3021.20-2284-0.70%
2022/06/2300.00620.4020.65-6314-1.91%
2022/06/211521.0000.0021.00153264.59%
2022/06/20920.931320.9120.35-4327-1.22%
2022/06/16521.361821.8721.65-13325-3.99%
2022/06/15223.08922.9722.70-7309-2.26%
2022/06/142222.641422.3922.7083042.63%
2022/06/131522.41722.1122.5083012.66%
2022/06/101422.111722.3822.35-3298-1.01%
2022/06/09721.71321.8221.7542901.38%
2022/06/08421.65221.6021.4522940.68%
2022/06/0700.00921.3021.25-9299-3.00%
2022/06/06720.91221.0020.9553031.65%
2022/06/021120.70220.3520.8593232.78%
2022/06/0100.00320.2320.25-3358-0.84%
2022/05/312219.74220.1020.00203625.52%
2022/05/30918.9400.0019.0593602.50%
2022/05/27418.85619.0018.85-2362-0.55%
2022/05/261018.7800.0018.95103682.72%
2022/05/25418.63318.9518.9513810.26%
2022/05/24218.654618.6418.60-44391-11.25%
2022/05/2300.00618.9419.00-6394-1.52%
2022/05/20719.03319.0719.1044070.98%
2022/05/19718.851418.8519.20-7415-1.69%
2022/05/181319.3300.0019.20134213.08%
2022/05/171919.09118.9519.10184374.11%
2022/05/162919.0700.0019.10294526.41%
2022/05/13119.30119.2019.3004660.00%
2022/05/12319.05619.0419.00-3495-0.60%
2022/05/11119.30319.2519.35-2503-0.40%
2022/05/10919.51419.4619.8055310.94%
2022/05/09719.161119.3019.40-4561-0.71%
2022/05/0600.001119.5320.00-11569-1.93%
2022/05/05220.2000.0019.8025840.34%
2022/05/041119.53919.7219.6525930.34%
2022/05/03820.161220.0119.95-4603-0.66%
2022/04/291020.15620.7320.1546200.64%
2022/04/28620.00420.6520.6526340.32%
2022/04/271121.041820.9320.65-7637-1.10%
2022/04/26421.76921.7922.00-5646-0.77%
2022/04/25221.353121.5821.60-29677-4.28%
2022/04/22422.231122.3622.30-7684-1.02%
2022/04/21222.502122.5122.45-19707-2.69%
2022/04/20322.40222.4822.3517670.13%
2022/04/1910022.453322.4922.20671,1995.58%
2022/04/18121.904421.9021.95-431,226-3.51%
2022/04/154621.841221.5321.95341,2462.73%
2022/04/141621.47821.3621.5081,2830.62%
2022/04/13321.25221.2521.3011,3330.07%
2022/04/1200.00221.1020.95-21,429-0.14%
2022/04/1100.002721.2721.15-271,538-1.76%
2022/04/082121.64221.3021.85191,6911.12%
2022/04/07521.22721.3621.05-21,764-0.11%
2022/04/06221.88421.8522.00-21,973-0.10%
2022/04/01321.78522.0522.15-22,121-0.09%
2022/03/311421.882022.1122.20-62,145-0.28%
2022/03/30922.612322.5322.35-142,156-0.65%
2022/03/296322.761222.6122.35512,1852.33%
2022/03/28922.141922.1321.75-102,237-0.45%
2022/03/251521.591421.8022.0012,2420.04%
2022/03/24820.6700.0020.7582,2540.35%
2022/03/23620.461620.6020.50-102,296-0.44%
2022/03/221120.6300.0020.60112,3570.47%
2022/03/211420.3500.0020.55142,4250.58%
2022/03/18220.001119.8719.90-92,466-0.36%
2022/03/17220.101020.0119.90-82,546-0.31%
2022/03/161619.441119.4119.7552,6020.19%
2022/03/15418.902119.1618.90-172,624-0.65%
2022/03/141720.001219.8219.8052,7210.18%
2022/03/111819.944519.6919.60-272,777-0.97%
2022/03/10920.023119.8819.85-222,882-0.76%
2022/03/091419.57319.3319.55112,9560.37%
2022/03/083119.066119.4919.00-303,072-0.98%
2022/03/079420.832922.2720.45653,1112.09%
2022/03/042522.80722.8222.70183,2110.56%
2022/03/03423.331123.1823.10-73,253-0.22%
2022/03/02123.302923.1823.30-283,305-0.85%
2022/03/012623.25123.6523.65253,4070.73%
2022/02/25722.862422.6822.35-173,502-0.49%
2022/02/24823.532623.1322.80-183,518-0.51%
2022/02/233223.89223.6523.80303,5800.84%
2022/02/223123.643323.5823.65-23,584-0.06%
2022/02/21624.342424.3324.30-183,576-0.50%
2022/02/182024.33724.8624.90133,5820.36%
2022/02/172524.791424.6624.25113,5840.31%
2022/02/162024.933025.0925.00-103,586-0.28%
2022/02/15724.544824.6325.00-413,577-1.15%
2022/02/144923.362423.2624.40253,6000.69%
2022/02/11724.11423.9924.2533,5750.08%
2022/02/10924.6018624.9124.40-1773,571-4.96% 大賣/鉅額交易
2022/02/096525.023024.8125.05353,5480.99%
2022/02/085623.862023.5323.90363,5421.02%
2022/02/076022.812322.9123.45373,5341.05%
2022/01/261921.981221.5821.7073,5210.20%
2022/01/251221.678221.8921.30-703,519-1.99%
2022/01/2412522.08721.8022.401183,5203.35% 大買/鉅額交易
2022/01/21123.002922.5022.40-283,505-0.80%
2022/01/20823.081822.9123.15-103,501-0.29%
2022/01/191323.099323.1023.15-803,512-2.28%
2022/01/1812223.241023.6323.551123,5023.20% 大買/鉅額交易
2022/01/171122.24822.1822.6033,4720.09%
2022/01/143222.066322.0622.40-313,468-0.89%
2022/01/1313222.378222.4522.35503,4521.45% 大買/
2022/01/1240424.6645224.4622.80-483,408-1.41% 大買/大賣/
2022/01/112224.482924.6525.00-73,004-0.23%
2022/01/102425.95325.7325.90213,0120.70%
2022/01/073726.5521826.5225.90-1813,015-6.00% 大賣/鉅額交易
2022/01/0613926.3110326.7626.75363,1191.15% 大買/大賣/
2022/01/0511326.4141727.2226.05-3043,164-9.61% 大買/大賣/鉅額交易
2022/01/0441127.8625127.4928.001603,0745.20% 大買/大賣/鉅額交易
2022/01/0310827.698427.3427.60242,9710.81% 大買/
2021/12/3021025.8012525.6825.95852,8193.01% 大買/大賣/
2021/12/2940125.4970025.0625.60-2992,749-10.88% 大買/大賣/鉅額交易
2021/12/2851623.7618024.0824.953362,54713.19% 大買/大賣/鉅額交易
2021/12/2714123.028322.6522.70582,4252.39% 大買/
2021/12/243022.636822.3522.50-382,428-1.56%
2021/12/238322.807022.4122.55132,5570.51%
2021/12/2217423.0721922.7722.25-452,593-1.74% 大買/大賣/
2021/12/214822.3512022.3522.15-722,528-2.85% 大賣/
2021/12/2020122.541322.4422.351882,5087.49% 大買/鉅額交易
2021/12/17121.8082022.0721.80-8192,488-32.91% 大賣/鉅額交易
2021/12/1663922.8714322.2422.804962,44520.29% 大買/大賣/鉅額交易
2021/12/1537022.9261422.3221.95-2442,382-10.24% 大買/大賣/鉅額交易
2021/12/1416421.9421321.9222.15-492,310-2.12% 大買/大賣/
2021/12/1367421.885821.4022.056162,26227.22% 大買/鉅額交易
2021/12/1013220.6012921.4120.4032,1800.14% 大買/大賣/
2021/12/096221.282821.1221.35342,1261.60%
2021/12/0810621.7047422.7421.20-3682,099-17.53% 大買/大賣/鉅額交易
2021/12/0729122.9024022.4723.10511,9962.55% 大買/大賣/
2021/12/0647822.8417022.3122.503081,93715.90% 大買/大賣/鉅額交易
2021/12/0312622.3915522.2022.00-291,826-1.59% 大買/大賣/
2021/12/0227821.6534121.2322.10-631,743-3.61% 大買/大賣/
2021/12/0115420.3912219.8620.55321,6211.97% 大買/大賣/
2021/11/3026620.1027919.7819.95-131,559-0.83% 大買/大賣/
2021/11/291919.2615118.7318.90-1321,419-9.30% 大賣/鉅額交易
2021/11/2625618.934618.3018.852101,37115.32% 大買/鉅額交易
2021/11/2512418.8017818.5718.20-541,313-4.11% 大買/大賣/
2021/11/2410118.0223917.5718.90-1381,207-11.43% 大買/大賣/鉅額交易
2021/11/2322516.83416.4817.202211,10719.96% 大買/鉅額交易
2021/11/227316.4723016.5516.35-1571,077-14.57% 大賣/鉅額交易
2021/11/19415.585215.8715.60-481,006-4.77%
2021/11/18416.201116.1516.10-7995-0.70%
2021/11/1713616.2500.0016.1513698913.75% 大買/鉅額交易
2021/11/16115.957215.8715.95-71975-7.28%
2021/11/159215.821215.7515.90809698.25%
2021/11/1200.009415.3715.30-94953-9.86%
2021/11/117015.604315.8415.35279482.85%
2021/11/107815.26215.3015.20769168.29%
2021/11/092415.10514.9015.20199102.09%
2021/11/0800.007015.1015.05-70905-7.73%
2021/11/057915.513115.7215.25488995.34%
2021/11/044315.03115.0515.05428764.79%
2021/11/031615.03515.0315.05118711.26%
2021/11/02215.301315.1415.05-11868-1.27%
2021/11/0100.001715.4015.35-17859-1.98%
2021/10/2900.00215.0014.95-2845-0.24%
2021/10/2800.001314.9714.95-13841-1.54%
2021/10/272615.51715.1215.30198322.28%
2021/10/2600.00914.8014.90-9816-1.10%
2021/10/25114.8000.0014.7018100.12%
2021/10/22514.84714.5914.75-2806-0.25%
2021/10/212014.95914.8514.65118061.36%
2021/10/2000.003615.1615.00-36794-4.53%
2021/10/196415.391115.3515.35537766.82%
2021/10/185015.743915.9815.30117461.47%
2021/10/15915.142015.2215.35-11702-1.57%
2021/10/1417616.0729516.1215.10-119679-17.51% 大買/大賣/鉅額交易
2021/10/1320515.307515.2315.4013053024.50% 大買/鉅額交易
2021/10/12613.99314.1514.0034340.69%
2021/10/0800.00313.9013.90-3428-0.70%
2021/10/07814.25214.0013.8564241.41%
2021/10/06214.00813.8213.70-6421-1.42%
2021/10/05513.31213.4014.0534150.72%
2021/10/04113.70513.7013.85-4406-0.99%
2021/10/011414.002314.1613.70-9376-2.39%
2021/09/303514.909414.9014.30-59351-16.81%
2021/09/291714.014114.0314.45-24204-11.73%
2021/09/2800.00313.1013.15-3136-2.19%
2021/09/2700.00113.1013.00-1143-0.70%
2021/09/1600.00112.8012.70-1446-0.22%
2021/09/1400.00712.8413.00-7451-1.55%
2021/08/3000.00412.9813.05-4519-0.77%
2021/08/1900.00112.3012.45-1519-0.19%
2021/08/1700.001112.6512.75-11515-2.13%
2021/08/166713.2000.0012.956751513.01%
2021/08/1000.00113.0513.05-1511-0.20%
2021/08/0900.00113.0013.05-1520-0.19%
2021/08/0400.00713.0913.10-7536-1.31%
2021/07/2800.00413.0513.15-4549-0.73%
2021/07/278213.401613.3313.256655311.92%
2021/07/2200.00213.0013.00-2560-0.36%
2021/07/2100.00213.1513.05-2568-0.35%
2021/07/2000.00413.1513.20-4672-0.60%
2021/07/16113.2500.0013.4016840.15%
2021/07/14613.2000.0013.3566940.86%
2021/07/1300.00913.0212.95-9694-1.30%
2021/07/12213.1000.0013.1026940.29%
2021/07/071013.25113.2513.3597001.29%
2021/07/06113.50413.3513.45-3710-0.42%
2021/07/05313.45113.3513.5027180.28%
2021/07/02613.611113.6013.40-5722-0.69%
2021/07/011513.981614.3013.75-1719-0.14%
2021/06/303214.313014.3514.3527170.28%
2021/06/291213.455113.5514.00-39691-5.64%
2021/06/281513.78213.3013.30136661.95%
2021/06/2300.00513.0612.80-5436-1.15%
2021/06/2200.00313.0013.00-3439-0.68%
2021/06/214212.821513.0712.80274376.17%
2021/06/18112.25212.3012.40-1379-0.26%
2021/06/1600.00412.4512.50-4391-1.02%
2021/06/1000.00112.7512.70-1414-0.24%
2021/06/0200.00212.7012.70-2423-0.47%
2021/06/01512.6500.0012.7054241.18%
2021/05/3100.00712.6112.60-7427-1.64%
2021/05/2800.00712.6212.60-7426-1.64%
2021/05/27212.502112.4412.50-19427-4.45%
2021/05/2600.002212.4712.50-22428-5.13%
2021/05/25712.6100.0012.5074331.62%
2021/05/2400.00612.3412.40-6438-1.37%
2021/05/2100.00612.3712.40-6440-1.36%
2021/05/2000.00612.3912.40-6443-1.35%
2021/05/192112.40312.5512.45184444.05%
2021/05/183212.5100.0012.55324457.18%
2021/05/175211.682611.9112.15264455.84%
2021/05/1400.00713.0512.80-7434-1.61%
2021/05/131312.7100.0012.80134343.00%
2021/05/121312.78812.7213.0054321.16%
2021/05/11413.45713.5013.70-3421-0.71%
2021/05/1000.00914.0213.75-9415-2.17%
2021/05/07914.0700.0014.0594132.17%
2021/05/06414.10114.0514.0034110.73%
2021/05/0300.00414.7114.65-4404-0.99%
2021/03/1900.001015.3715.35-10391-2.55%
2021/03/181015.4000.0015.35103832.61%
2021/02/0500.00314.2014.20-3453-0.66%
2021/02/0400.00314.2014.20-3455-0.66%
2021/02/03614.1500.0014.1564581.31%
2021/02/0200.00314.3514.30-3458-0.65%
2021/02/0100.00114.2514.25-1464-0.22%
2021/01/28414.1000.0014.1544690.85%
2021/01/2700.00614.3514.30-6468-1.28%
2021/01/2600.00214.2514.35-2468-0.43%
2021/01/25314.15114.1514.3024690.43%
2021/01/2200.00314.4014.20-3469-0.64%
2021/01/21614.4000.0014.5064701.27%
2021/01/20314.4000.0014.5534700.64%
2021/01/13415.451615.5815.85-12505-2.38%
2021/01/1200.00415.3515.40-4377-1.06%
2021/01/11815.5300.0015.5583782.12%
2021/01/08615.6700.0015.6563761.59%
2021/01/0700.00215.6515.75-2483-0.41%
2021/01/06415.6000.0015.7544820.83%
2020/01/1500.00416.2516.30-4188-2.12%
2020/01/1400.001116.2916.40-11189-5.81%
2020/01/1300.00816.3116.30-8187-4.27%
2020/01/0900.001016.5916.60-10188-5.30%
2020/01/0800.00616.5916.70-6186-3.22%
2020/01/0700.00816.5616.60-8191-4.17%
2020/01/0600.00816.6216.60-8202-3.94%
2020/01/0200.00117.0017.00-1206-0.48%
2019/10/22419.3500.0019.1544670.86%
2019/10/212319.2300.0019.15234784.80%
2019/10/172518.8400.0019.25254915.08%
2019/10/16618.8300.0018.7064991.20%
2019/10/142518.8900.0018.75255644.43%
2019/10/09819.4300.0019.3585631.42%
2019/10/081219.6200.0019.60125702.10%
2019/10/04820.0800.0020.0085831.37%
2019/10/031219.7700.0019.85125912.03%
2019/10/02320.1500.0020.1536050.50%
2019/10/01120.5000.0020.1516320.16%
2019/09/271320.4500.0020.35136322.05%
2019/09/261121.0000.0021.30116301.74%
2019/09/251521.0200.0021.30156312.37%
2019/09/241821.3900.0021.30186342.84%
2019/09/231921.5600.0021.45196522.91%
2019/09/201221.7200.0021.55126621.81%
2019/09/19521.8400.0021.6056750.74%
2019/09/182221.6100.0021.70226893.19%
2019/09/101021.9800.0021.85107711.30%
2019/09/06423.1000.0023.1047870.51%
2019/09/05923.2000.0023.3097921.14%
2019/09/02122.9500.0022.9518900.11%
2019/08/30123.1000.0022.8019390.11%
2019/08/29222.6500.0022.5529600.21%
2019/08/201423.0400.0022.70141,1701.20%
2019/08/0200.00723.0523.45-71,758-0.40%
2019/07/3000.001922.9022.90-192,037-0.93%
2019/07/1700.002023.2723.30-201,937-1.03%
2019/07/1600.007622.4222.55-761,921-3.96%
2019/07/1500.001723.7423.75-171,879-0.90%
2019/07/1200.001424.3724.00-141,883-0.74%
2019/07/1100.001024.5324.45-101,885-0.53%
2019/07/1000.002224.3524.60-221,886-1.17%
2019/07/0900.002824.5024.50-281,899-1.47%
2019/07/0800.003124.5824.60-311,907-1.63%
2019/07/0500.003225.0625.15-321,934-1.65%
2019/07/0400.001124.3524.40-112,002-0.55%
2019/07/0300.00423.9923.90-42,011-0.20%
2019/07/0200.00723.7623.75-72,009-0.35%
2019/07/0100.00123.7023.70-12,006-0.05%
2019/06/2800.001923.7523.40-192,001-0.95%
2019/06/2700.00924.4424.30-91,982-0.45%
2019/06/2600.00724.6624.30-71,973-0.35%
2019/06/2400.00625.6025.60-61,951-0.31%
2019/06/2100.003725.5125.55-371,956-1.89%
2019/06/2000.001725.4225.60-171,942-0.88%
2019/06/1900.00724.5724.50-71,931-0.36%
2019/06/1000.001927.5026.50-191,797-1.06%
2019/06/06628.5000.0027.9561,7240.35%
2019/06/0400.00127.8527.85-11,648-0.06%
2019/06/0300.002028.0128.35-201,628-1.23%
2019/05/3100.002328.7028.70-231,608-1.43%
2019/05/301128.50527.9428.3061,5460.39%
2019/05/2700.00627.1027.05-61,475-0.41%
2019/05/24827.5500.0027.6081,4480.55%
2019/05/233027.4200.0027.25301,4342.09%
2019/05/223528.4300.0028.40351,4072.49%
2019/05/2110228.5000.0028.601021,3577.51% 大買/鉅額交易
2019/05/1400.00425.0025.80-41,012-0.40%
2019/05/13426.0000.0025.5549860.41%
2019/05/1000.00925.4625.35-9952-0.94%
2019/05/0800.002626.9627.10-26765-3.40%
2019/05/071826.501326.9027.0556750.74%
2019/05/06724.7000.0024.6075601.25%
2019/05/03624.1600.0024.1565251.14%
2019/05/02524.3000.0024.2055220.96%
2019/04/29423.8000.0023.7045300.75%
2019/04/24825.0500.0025.0585071.58%
2018/10/16318.5300.0018.6537440.40%
2018/10/15418.7000.0018.4047450.54%
2018/10/12317.78217.7018.2517450.13%
2018/10/11517.57117.5017.5047540.53%
2018/10/09319.751119.6819.40-8752-1.06%
2018/10/08320.0500.0020.1037430.40%
2018/10/051519.73420.3019.95117411.48%
2018/10/04320.6000.0020.6537320.41%
2018/10/03720.6200.0020.5077290.96%
2018/10/02321.0200.0020.9537220.42%
2018/09/27321.3300.0021.6537010.43%
2018/09/26320.2000.0020.5036620.45%
2018/09/25320.0000.0019.9536530.46%
2018/09/21319.8000.0019.9036500.46%
2018/09/20319.9800.0019.7536480.46%
2018/09/19320.00619.8720.20-3646-0.46%
2018/09/18319.65519.7019.60-2639-0.31%
2018/09/17119.8000.0019.8016390.16%
2018/09/13120.2000.0020.0016410.16%
2018/09/04919.8000.0020.0596511.38%
2018/08/28219.7000.0019.9027810.26%
2018/08/23219.3800.0019.3528260.24%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音