台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    394
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26024.7500.0024.0004690.00%
2024/03/2000.00323.3023.30-3526-0.57%
2024/03/1800.00223.2023.40-2551-0.36%
2024/03/0500.00224.9024.85-21,008-0.20%
2024/03/0400.00125.0525.00-11,021-0.10%
2024/01/17325.5000.0025.2031,7060.18%
2024/01/16325.7500.0025.7031,7110.18%
2023/12/2800.00626.5526.65-61,690-0.36%
2023/12/26626.4500.0026.4561,6830.36%
2023/12/12327.9800.0027.6031,5960.19%
2023/12/11128.6000.0028.0011,5930.06%
2023/12/081230.202630.0929.80-141,538-0.91%
2023/12/0700.00229.5028.90-21,353-0.15%
2023/12/05728.5500.0028.9071,2640.55%
2023/11/3000.00527.2027.10-51,167-0.43%
2023/11/29526.600.126.9026.604.91,2860.38%
2023/11/16127.55127.8027.8001,2660.00%
2023/11/0800.002428.5127.80-241,274-1.88%
2023/11/0320.128.0000.0028.0020.11,2471.61%
2023/10/3000.001527.2527.20-151,139-1.32%
2023/10/271527.961328.6727.8521,1150.18%
2023/10/263127.982827.8327.4539490.32%
2023/10/2500.001725.7325.50-17764-2.22%
2023/10/241726.1500.0026.15177692.21%
2023/10/2000.00625.5025.60-6802-0.75%
2023/10/19625.7000.0025.7068220.73%
2023/09/2600.00425.7025.60-41,014-0.39%
2023/09/25425.9000.0025.9041,0290.39%
2023/09/1100.00225.0524.90-21,160-0.17%
2023/09/05225.8500.0026.2021,2300.16%
2023/09/04526.31326.3026.1021,2340.16%
2023/07/13325.6300.0025.0031,7850.17%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/19226.4500.0026.4522,6260.08%
2023/06/09226.3000.0026.6022,8620.07%
2023/06/06827.0800.0026.8583,2210.25%
2023/06/05627.9700.0027.9063,2870.18%
2023/06/02228.6500.0028.6023,2570.06%
2023/06/01228.50128.7028.8513,2710.03%
2023/05/30528.5600.0028.5553,1680.16%
2023/05/26128.8500.0028.7013,3070.03%
2023/05/24129.1000.0029.1013,5240.03%
2023/05/23129.10130.2029.2503,5390.00%
2023/05/15227.7000.0027.1023,5710.06%
2023/05/1200.001028.8928.60-103,569-0.28%
2023/05/0900.00128.9028.75-13,529-0.03%
2023/05/03127.3000.0027.3513,5970.03%
2023/04/25427.7500.0026.7043,6070.11%
2023/04/201128.2300.0027.55113,5630.31%
2023/04/19628.7500.0028.5563,5020.17%
2023/04/131129.8200.0029.65113,3680.33%
2023/04/12530.5500.0029.8553,3340.15%
2023/04/1100.000.230.0029.95-0.23,3050.00%
2023/04/10529.00529.9529.9003,2680.00%
2023/04/070.229.8000.0029.450.23,1860.00%
2023/04/0600.00129.9530.10-13,162-0.03%
2023/03/31130.401830.4030.30-173,128-0.54%
2023/03/301729.98130.2530.10163,0560.52%
2023/03/2700.00129.1029.10-12,834-0.04%
2023/03/23729.77430.1829.5032,7240.11%
2023/03/22129.4000.0029.6012,5890.04%
2023/03/2100.00128.9529.05-12,458-0.04%
2023/03/20128.6500.0028.6512,3570.04%
2023/03/17128.1000.0028.5012,2850.04%
2023/03/1000.00127.7027.35-12,091-0.05%
2023/03/09129.00329.2528.90-22,000-0.10%
2023/03/08125.7500.0027.6011,7270.06%
2023/03/07126.6000.0026.5011,6610.06%
2023/03/01127.7500.0026.0511,5600.06%
2023/02/24227.80227.6527.9501,4850.00%
2023/02/01223.8500.0024.5028390.24%
2023/01/1100.002020.9921.50-20715-2.79%
2023/01/092022.3000.0022.40206902.90%
2022/11/1100.001022.9822.50-10243-4.11%
2022/11/101022.8000.0022.40102364.23%
2022/07/2000.00119.8019.75-1228-0.44%
2022/07/13120.1000.0019.9512520.40%
2022/07/1200.00119.9019.75-1255-0.39%
2022/06/0600.00120.9520.95-1303-0.33%
2022/06/01120.6000.0020.2513580.28%
2022/02/1000.00225.5524.40-23,571-0.06%
2022/02/09225.0500.0025.0523,5480.06%
2022/01/12122.50122.9522.8003,4080.00%
2022/01/1100.001424.9525.00-143,004-0.47%
2022/01/1000.001426.1025.90-143,012-0.46%
2022/01/0700.001426.2125.90-143,015-0.46%
2022/01/0600.001626.4026.75-163,119-0.51%
2022/01/0500.00527.0826.05-53,164-0.16%
2022/01/04428.20227.8028.0023,0740.07%
2022/01/031327.381327.8527.6002,9710.00%
2021/12/29525.592025.1125.60-152,749-0.55%
2021/12/281524.2800.0024.95152,5470.59%
2021/12/2000.00422.1022.35-42,508-0.16%
2021/12/071422.6000.0023.10141,9960.70%
2021/12/062722.711122.7722.50161,9370.83%
2021/12/033222.2200.0022.00321,8261.75%
2021/12/011520.20219.9520.55131,6210.80%
2021/11/2500.00118.5518.20-11,313-0.08%
2021/11/24217.3000.0018.9021,2070.17%
2021/11/09114.801115.0615.20-10910-1.10%
2021/11/0800.00115.0515.05-1905-0.11%
2021/11/051115.3200.0015.25118991.22%
2021/10/18115.80215.8015.30-1746-0.13%
2021/10/13115.3000.0015.4015300.19%
2021/10/0500.00113.9014.05-1415-0.24%
2021/09/30114.5500.0014.3013510.28%
2021/06/29213.40513.5514.00-3691-0.43%
2021/06/281013.74513.9813.3056660.75%
2021/05/0400.00114.4514.00-1408-0.25%
2021/04/29115.0500.0014.9014020.25%
2021/03/04016.0000.0014.4504440.00%
2021/02/25014.4500.0014.4504580.00%
2021/02/03014.2500.0014.1504580.00%
2021/01/2200.001714.2514.20-17469-3.62%
2021/01/2100.001514.6214.50-15470-3.19%
2021/01/2000.001614.3914.55-16470-3.40%
2021/01/1900.001514.7214.80-15474-3.16%
2020/12/242215.8000.0015.75225234.20%
2020/12/231015.7000.0015.50105101.96%
2020/12/221515.8800.0015.60155112.93%
2020/12/2100.001715.6015.85-17507-3.35%
2020/12/1800.00415.8015.85-4496-0.81%
2020/12/161115.9000.0015.80115022.19%
2020/12/1000.00316.0515.90-3509-0.59%
2020/12/08317.0500.0017.1035400.55%
2020/12/01516.8500.0016.7555640.89%
2020/11/30516.5500.0016.7555610.89%
2020/11/27615.8500.0016.0065421.11%
2020/11/16515.1000.0015.0055370.93%
2020/11/13515.3000.0015.2555350.93%
2020/03/1000.001513.7513.75-15273-5.49%
2020/02/1800.00514.5014.40-5243-2.05%
2020/02/07914.31414.4514.1552172.30%
2020/01/14516.3100.0016.4051892.64%
2019/12/3100.001016.8016.60-10202-4.94%
2019/12/271016.901017.0016.9502100.00%
2019/12/091017.1000.0016.85102194.56%
2019/12/0200.001017.3517.35-10260-3.84%
2019/11/29517.60517.7017.6002610.00%
2019/11/20517.1000.0017.1052551.96%
2019/11/19517.1000.0017.1052561.95%
2019/11/071017.8800.0017.80102913.43%
2019/10/2900.001018.7818.90-10323-3.09%
2019/10/28518.7000.0018.7053621.38%
2019/10/2200.00219.1019.15-2467-0.43%
2019/10/1800.00119.0019.10-1482-0.21%
2019/10/17318.8000.0019.2534910.61%
2019/10/1600.00518.8018.70-5499-1.00%
2019/10/15418.5500.0018.6545190.77%
2019/10/14619.12520.3018.7515640.18%
2019/10/08519.7000.0019.6055700.88%
2019/09/1900.00521.9021.60-5675-0.74%
2019/09/11521.7500.0021.7057360.68%
2019/09/0900.002122.7222.80-21770-2.73%
2019/09/05123.3000.0023.3017920.13%
2019/08/302023.1300.0022.80209392.13%
2019/08/22122.95122.7522.8501,1220.00%
2019/08/1200.001023.2023.30-101,439-0.69%
2019/08/011023.3000.0023.40101,8430.54%
2019/07/1800.00123.1522.75-11,946-0.05%
2019/07/17222.85123.3023.3011,9370.05%
2019/07/166222.176222.3522.5501,9210.00%
2019/05/292027.052027.5027.5001,4980.00%
2019/05/2400.001027.7527.60-101,448-0.69%
2019/05/231027.1000.0027.25101,4340.70%
2019/05/204127.104127.3028.0001,2750.00%
2019/05/16127.85127.5027.5001,1820.00%
2019/05/081027.151027.0827.1007650.00%
2019/04/1700.00125.0024.90-1470-0.21%
2019/04/11125.05125.0525.2004080.00%
2019/04/09122.3000.0022.6512610.38%
2018/12/0300.001019.1019.10-10341-2.93%
2018/10/1100.001317.5017.50-13754-1.72%
2018/10/0900.00219.1019.40-2752-0.27%
2018/10/021021.15720.9520.9537220.42%
2018/09/281220.9400.0020.95127211.66%
2018/09/271021.501021.4521.6507010.00%
2018/08/2200.001420.4019.50-14821-1.70%
2018/08/2100.001420.5020.35-14798-1.75%
2018/08/151022.2500.0021.40107761.29%
2018/08/141021.4000.0021.60107641.31%
2018/08/1000.001521.2220.85-15750-2.00%
2018/08/091020.851021.2021.0007190.00%
2018/08/0800.003522.0721.70-35693-5.05%
2018/08/071020.4500.0020.35106581.52%
2018/08/061020.1000.0020.30106531.53%
2018/08/0300.002819.4719.60-28633-4.42%
2018/08/0100.001019.0519.05-10606-1.65%
2018/07/271819.7300.0019.65185673.17%
2018/07/0400.00216.7016.70-2371-0.54%
2018/06/191017.501017.3517.3503590.00%
2018/06/131217.8000.0017.85123443.48%
2018/06/11317.87318.0718.0003120.00%
2018/06/054016.6600.0016.554016923.56%
2018/06/041017.302216.9516.75-12166-7.19%
2018/06/01817.0000.0016.6081485.38%
2018/01/29115.35115.4015.4001480.00%
2018/01/2300.00215.8515.75-2152-1.31%
2018/01/18215.6000.0015.8521551.29%
2018/01/1500.00116.1016.10-1156-0.64%
2018/01/12116.0000.0016.1511540.65%
2018/01/1000.00116.1516.05-1153-0.65%
2018/01/0900.00215.7315.80-2126-1.58%
2018/01/0400.00115.6515.60-1120-0.83%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音