東浦 (3290)-富邦-陽明券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
371張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.30	24.30	-1	456	-0.22%
2024/04/10	3	24.90	0	0.00	24.80	3	481	0.62%
2024/04/09	2	25.00	1	25.00	25.00	1	487	0.20%
2024/04/08	2	24.60	0	0.00	24.60	2	484	0.41%
2024/04/03	10	24.80	0	0.00	24.70	10	482	2.07%
2024/03/29	12	24.23	2	23.70	24.50	10	472	2.12%
2024/03/25	0	0.00	1	23.35	23.40	-1	473	-0.21%
2024/03/12	3	23.70	0	0.00	23.65	3	888	0.34%
2024/03/08	28	23.39	0	0.00	23.45	28	1,019	2.75%
2024/03/07	1	24.30	8	24.15	24.15	-7	1,018	-0.69%
2024/03/05	2	24.85	0	0.00	24.85	2	1,008	0.20%
2024/03/04	0	0.00	1	25.05	25.00	-1	1,021	-0.10%
2024/02/26	0	0.00	3	25.12	25.10	-3	1,027	-0.29%
2024/02/21	2	25.05	0	0.00	25.40	2	1,051	0.19%
2024/02/19	1	25.20	0	0.00	25.20	1	1,054	0.09%
2024/02/16	3	24.85	0	0.00	24.95	3	1,055	0.28%
2024/02/05	0	0.00	9	24.33	24.25	-9	1,067	-0.84%
2024/02/01	0	0.00	3	24.83	24.80	-3	1,073	-0.28%
2024/01/31	2	24.80	1	25.05	24.80	1	1,092	0.09%
2024/01/16	1	25.90	0	0.00	25.70	1	1,711	0.06%
2024/01/12	0	0.00	7	26.65	26.50	-7	1,701	-0.41%
2024/01/11	0	0.00	2	26.90	26.80	-2	1,700	-0.12%
2024/01/10	4	26.85	5	26.93	26.95	-1	1,699	-0.06%
2024/01/08	0	0.00	1	26.85	26.90	-1	1,694	-0.06%
2024/01/05	0	0.00	2	26.80	26.75	-2	1,690	-0.12%
2024/01/04	3	26.87	0	0.00	26.90	3	1,694	0.18%
2023/12/29	0	0.00	1	26.50	26.70	-1	1,686	-0.06%
2023/12/28	20	26.50	0	0.00	26.65	20	1,690	1.18%
2023/12/27	17	26.58	0	0.00	26.65	17	1,687	1.01%
2023/12/26	0	0.00	2	26.25	26.45	-2	1,683	-0.12%
2023/12/22	0	0.00	1	26.15	26.10	-1	1,674	-0.06%
2023/12/21	2	26.35	11	26.09	26.15	-9	1,669	-0.54%
2023/12/20	0	0.00	1	26.25	26.10	-1	1,667	-0.06%
2023/12/19	6	26.68	0	0.00	26.20	6	1,657	0.36%
2023/12/18	1	27.40	5	27.45	26.90	-4	1,639	-0.24%
2023/12/15	44	27.08	32	27.30	27.00	12	1,630	0.74%
2023/12/14	5	27.45	0	0.00	27.45	5	1,616	0.31%
2023/12/13	1	28.00	0	0.00	27.50	1	1,603	0.06%
2023/12/12	3	28.08	1	28.10	27.60	2	1,596	0.13%
2023/12/11	26	28.38	7	28.30	28.00	19	1,593	1.19%
2023/12/08	22	30.23	83	30.27	29.80	-61	1,538	-3.97%
2023/12/07	23	29.10	27	29.22	28.90	-4	1,353	-0.30%
2023/12/06	32	28.18	4	28.51	28.15	28	1,293	2.17%
2023/12/05	24	28.62	21	28.57	28.90	3	1,264	0.24%
2023/12/01	1	26.90	0	0.00	27.05	1	1,154	0.09%
2023/11/30	5	26.93	0	0.00	27.10	5	1,167	0.43%
2023/11/29	2	26.93	0	0.00	26.60	2	1,286	0.16%
2023/11/28	0	0.00	2.1	27.34	27.40	-2.1	1,275	-0.17%
2023/11/24	5	27.65	2	28.00	27.65	3	1,279	0.23%
2023/11/23	11	27.75	0	0.00	27.80	11	1,275	0.86%
2023/11/22	0	0.00	24	28.11	27.95	-24	1,271	-1.89%
2023/11/21	2	27.55	0	0.00	27.95	2	1,260	0.16%
2023/11/20	0	0.00	10	27.55	27.55	-10	1,260	-0.79%
2023/11/16	0	0.00	5	27.90	27.80	-5	1,266	-0.40%
2023/11/14	10	27.43	5	28.20	27.35	5	1,266	0.39%
2023/11/13	5	27.45	0	0.00	27.75	5	1,271	0.39%
2023/11/10	5	27.70	0	0.00	27.65	5	1,283	0.39%
2023/11/09	5	27.50	0	0.00	27.65	5	1,278	0.39%
2023/11/08	0	0.00	1	28.40	27.80	-1	1,274	-0.08%
2023/11/07	6	27.86	0	0.00	28.00	6	1,257	0.48%
2023/11/06	1	28.20	4	27.86	27.85	-3	1,244	-0.24%
2023/11/03	0	0.00	16	28.07	28.00	-16	1,247	-1.28%
2023/11/01	5	27.15	0	0.00	27.25	5	1,208	0.41%
2023/10/31	25	27.91	10	27.35	27.20	15	1,184	1.27%
2023/10/30	47	27.41	13	27.41	27.20	34	1,139	2.98%
2023/10/27	78	27.79	47	27.77	27.85	31	1,115	2.78%
2023/10/26	28	27.43	22	27.76	27.45	6	949	0.63%
2023/10/02	0	0.00	1	25.70	25.90	-1	977	-0.10%
2023/09/26	0	0.00	1	25.90	25.60	-1	1,014	-0.10%
2023/09/25	0	0.00	11	25.85	25.90	-11	1,029	-1.07%
2023/09/21	1	25.20	0	0.00	25.30	1	1,045	0.10%
2023/09/20	1	25.80	10	25.45	25.40	-9	1,046	-0.86%
2023/09/15	0	26.40	0	0.00	26.10	0	1,082	0.00%
2023/09/14	1	26.15	2	26.50	26.45	-1	1,089	-0.09%
2023/09/12	3	24.87	0	0.00	25.10	3	1,083	0.28%
2023/09/11	0	25.15	1	24.95	24.90	-1	1,160	-0.09%
2023/09/08	4	25.40	6	25.41	25.30	-2	1,175	-0.17%
2023/09/07	7	25.71	3	25.73	25.70	4	1,188	0.34%
2023/09/06	0	0.00	3	25.90	26.00	-3	1,204	-0.25%
2023/09/05	14	25.82	2	26.00	26.20	12	1,230	0.97%
2023/09/04	33	26.34	34	26.51	26.10	-1	1,234	-0.08%
2023/09/01	0	25.30	0	0.00	25.35	0	1,144	0.00%
2023/08/22	0	0.00	5	25.50	25.50	-5	1,463	-0.34%
2023/08/21	8	24.53	0	0.00	24.45	8	1,457	0.55%
2023/08/17	0	0.00	10	25.55	25.50	-10	1,569	-0.64%
2023/08/16	30	24.00	0	0.00	24.85	30	1,582	1.90%
2023/08/14	2	24.55	0	0.00	24.55	2	1,583	0.13%
2023/08/08	10	26.20	0	0.00	26.50	10	1,639	0.61%
2023/08/07	0	0.00	1	26.60	26.45	-1	1,681	-0.06%
2023/08/02	7	25.89	0	0.00	25.40	7	1,737	0.40%
2023/08/01	5	26.23	0	0.00	26.20	5	1,731	0.29%
2023/07/31	35	26.32	0	0.00	26.25	35	1,723	2.03%
2023/07/28	93	26.75	0	0.00	26.80	93	1,711	5.43%
2023/07/27	0	0.00	1	27.10	26.80	-1	1,707	-0.06%
2023/07/25	10	26.80	0	0.00	26.80	10	1,690	0.59%
2023/07/24	2	26.83	6	26.80	26.95	-4	1,656	-0.24%
2023/07/21	0	0.00	1	26.25	26.30	-1	1,641	-0.06%
2023/07/19	7	24.51	0	0.00	24.75	7	1,647	0.42%
2023/07/18	18	25.06	0	0.00	24.90	18	1,667	1.08%
2023/07/17	5	25.30	5	25.55	25.50	0	1,704	0.00%
2023/07/14	5	25.15	0	0.00	25.30	5	1,748	0.29%
2023/07/13	6	25.81	1	25.35	25.00	5	1,785	0.28%
2023/07/12	4	26.15	0	0.00	26.00	4	1,790	0.22%
2023/07/10	0	0.00	2	26.80	26.60	-2	1,851	-0.11%
2023/07/07	1	27.15	0	0.00	27.00	1	1,870	0.05%
2023/07/06	2	26.95	0	0.00	26.95	2	1,890	0.11%
2023/06/30	0	0.00	10	26.85	27.10	-10	2,082	-0.48%
2023/06/29	0	0.00	2	26.75	27.05	-2	2,222	-0.09%
2023/06/27	0	0.00	3	26.42	26.25	-3	2,283	-0.13%
2023/06/26	0	0.00	2	26.05	26.50	-2	2,341	-0.09%
2023/06/21	2	26.20	0	0.00	26.20	2	2,373	0.08%
2023/06/15	4	27.29	7	27.13	27.15	-3	2,777	-0.11%
2023/06/13	0	0.00	2	26.75	27.00	-2	2,823	-0.07%
2023/06/12	0	0.00	5	26.70	26.70	-5	2,840	-0.18%
2023/06/09	0	0.00	13	26.49	26.60	-13	2,862	-0.45%
2023/06/08	1	26.60	0	0.00	26.40	1	2,872	0.03%
2023/06/07	9	26.71	45	26.65	26.65	-36	2,953	-1.22%
2023/06/06	0	0.00	10	27.43	26.85	-10	3,221	-0.31%
2023/06/05	2	28.00	5	27.75	27.90	-3	3,287	-0.09%
2023/06/02	2	28.75	0	0.00	28.60	2	3,257	0.06%
2023/06/01	4	29.19	5	28.86	28.85	-1	3,271	-0.03%
2023/05/31	1	29.80	39	29.60	29.65	-38	3,184	-1.19%
2023/05/29	1	28.70	13	29.19	28.95	-12	3,246	-0.37%
2023/05/26	1	28.45	1	29.05	28.70	0	3,307	0.00%
2023/05/24	3	29.45	36	29.33	29.10	-33	3,524	-0.94%
2023/05/23	2	29.35	36	29.57	29.25	-34	3,539	-0.96%
2023/05/22	0	0.00	13	28.63	29.10	-13	3,496	-0.37%
2023/05/19	1	27.90	0	0.00	27.80	1	3,503	0.03%
2023/05/18	1	28.45	9	28.39	28.30	-8	3,577	-0.22%
2023/05/17	0	0.00	8	28.49	28.55	-8	3,576	-0.22%
2023/05/15	14	27.52	0	0.00	27.10	14	3,571	0.39%
2023/05/12	4	27.81	0	0.00	28.60	4	3,569	0.11%
2023/05/11	0	0.00	3	28.88	29.15	-3	3,537	-0.08%
2023/05/09	0	0.00	2	28.60	28.75	-2	3,529	-0.06%
2023/04/26	2	27.03	0	0.00	26.95	2	3,618	0.06%
2023/04/21	0	0.00	2	27.20	27.05	-2	3,592	-0.06%
2023/04/20	0	0.00	2	27.88	27.55	-2	3,563	-0.06%
2023/04/19	3	28.73	0	0.00	28.55	3	3,502	0.09%
2023/04/18	5	29.33	2	29.95	29.20	3	3,455	0.09%
2023/04/17	2	29.78	0	0.00	29.35	2	3,415	0.06%
2023/04/14	1	29.65	1	29.50	29.20	0	3,399	0.00%
2023/04/13	3	29.77	1	30.00	29.65	2	3,368	0.06%
2023/04/12	50	30.03	5	30.75	29.85	45	3,334	1.35%
2023/04/11	0	0.00	10	30.05	29.95	-10	3,305	-0.30%
2023/04/10	11	29.67	6	29.08	29.90	5	3,268	0.15%
2023/04/07	1	29.45	0	0.00	29.45	1	3,186	0.03%
2023/04/06	24	29.91	0	0.00	30.10	24	3,162	0.76%
2023/03/31	119	30.30	11	30.45	30.30	108	3,128	3.45%	大買/鉅額交易
2023/03/30	9	29.89	14	30.35	30.10	-5	3,056	-0.16%
2023/03/29	2	29.05	18	29.00	29.05	-16	2,907	-0.55%
2023/03/28	0	0.00	14	28.61	28.55	-14	2,868	-0.49%
2023/03/27	1	29.05	3	29.02	29.10	-2	2,834	-0.07%
2023/03/24	1	29.00	1	29.10	28.90	0	2,767	0.00%
2023/03/23	17	29.50	27.2	29.72	29.50	-10.2	2,724	-0.38%
2023/03/22	19	29.08	30	29.22	29.60	-11	2,589	-0.42%
2023/03/21	0	0.00	65	29.26	29.05	-65	2,458	-2.64%
2023/03/20	7	28.16	10	28.70	28.65	-3	2,357	-0.13%
2023/03/17	12	28.35	98	28.19	28.50	-86	2,285	-3.76%
2023/03/16	0	0.00	6	27.37	26.55	-6	2,191	-0.27%
2023/03/15	1	26.60	5	27.15	26.95	-4	2,159	-0.19%
2023/03/14	2	27.00	5	27.25	26.85	-3	2,152	-0.14%
2023/03/13	13	26.64	2	26.78	26.75	11	2,129	0.52%
2023/03/10	4	27.21	23	27.53	27.35	-19	2,091	-0.91%
2023/03/09	27	29.22	90	29.03	28.90	-63	2,000	-3.15%
2023/03/08	19	27.56	53	27.05	27.60	-34	1,727	-1.97%
2023/03/07	0	26.80	0	0.00	26.50	0	1,661	0.00%
2023/03/01	11	26.05	0	0.00	26.05	11	1,560	0.71%
2023/02/24	0	0.00	8	27.80	27.95	-8	1,485	-0.54%
2023/02/23	20	27.00	51	27.35	27.10	-31	1,443	-2.15%
2023/02/22	1	26.00	0	0.00	26.10	1	1,313	0.08%
2023/02/21	1	25.95	0	0.00	26.40	1	1,217	0.08%
2023/02/20	4	25.88	6	25.88	26.05	-2	1,183	-0.17%
2023/02/17	5	25.79	1	26.00	26.00	4	1,135	0.35%
2023/02/16	11	24.96	0	0.00	25.80	11	1,117	0.98%
2023/02/15	0	0.00	6	24.75	24.60	-6	1,048	-0.57%
2023/02/14	0	0.00	3	24.57	24.50	-3	1,067	-0.28%
2023/02/13	2	24.25	3	24.55	24.55	-1	1,063	-0.09%
2023/02/09	2	24.55	2	24.60	24.60	0	1,030	0.00%
2023/02/08	2	24.95	2	24.75	24.75	0	1,008	0.00%
2023/02/07	2	24.55	2	25.10	25.10	0	983	0.00%
2023/02/03	0	0.00	23	24.74	24.60	-23	905	-2.54%
2023/02/02	1	24.55	0	0.00	24.60	1	866	0.12%
2023/02/01	3	23.67	17	23.49	24.50	-14	839	-1.67%
2023/01/31	0	0.00	15	23.39	23.00	-15	780	-1.92%
2023/01/30	0	0.00	5	21.40	21.40	-5	732	-0.68%
2023/01/17	0	0.00	5	21.10	21.05	-5	727	-0.69%
2023/01/05	1	22.80	0	0.00	22.60	1	682	0.15%
2023/01/04	0	0.00	5	23.10	22.95	-5	675	-0.74%
2023/01/03	0	0.00	10	22.75	23.00	-10	645	-1.55%
2022/12/23	0	0.00	23	22.13	22.25	-23	591	-3.89%
2022/12/22	0	0.00	1	23.00	22.95	-1	582	-0.17%
2022/12/21	1	21.85	0	0.00	22.00	1	572	0.17%
2022/12/19	5	22.50	0	0.00	22.85	5	564	0.89%
2022/12/16	10	22.75	0	0.00	23.05	10	563	1.77%
2022/12/15	0	0.00	10	23.28	23.00	-10	559	-1.79%
2022/12/14	48	23.24	0	0.00	22.75	48	548	8.75%
2022/12/06	0	0.00	10	21.80	21.40	-10	514	-1.94%
2022/12/01	12	24.11	0	0.00	23.85	12	452	2.65%
2022/11/30	3	24.35	6	24.63	24.50	-3	441	-0.68%
2022/11/29	20	24.50	15	24.47	24.50	5	411	1.21%
2022/11/25	3	22.80	0	0.00	23.00	3	354	0.85%
2022/11/24	0	0.00	1	23.25	23.25	-1	351	-0.28%
2022/11/22	2	24.00	1	24.20	24.30	1	325	0.31%
2022/11/21	1	24.65	10	24.45	24.20	-9	309	-2.91%
2022/11/16	0	0.00	1	22.75	22.45	-1	256	-0.39%
2022/11/15	2	23.30	0	0.00	22.75	2	254	0.79%
2022/11/14	10	22.98	5	23.35	23.20	5	257	1.94%
2022/11/10	0	0.00	8	22.54	22.40	-8	236	-3.39%
2022/11/08	2	21.45	0	0.00	21.35	2	206	0.97%
2022/11/07	0	0.00	8	21.00	21.40	-8	204	-3.91%
2022/10/31	3	19.90	0	0.00	19.95	3	201	1.49%
2022/10/27	1	19.95	0	0.00	19.85	1	201	0.50%
2022/10/14	0	0.00	10	19.58	19.45	-10	220	-4.53%
2022/10/11	6	19.53	0	0.00	19.45	6	219	2.74%
2022/10/04	3	20.10	0	0.00	20.15	3	213	1.40%
2022/09/30	3	19.40	0	0.00	19.75	3	214	1.40%
2022/09/29	0	0.00	10	19.65	19.80	-10	215	-4.65%
2022/09/28	3	20.00	0	0.00	19.60	3	215	1.39%
2022/09/26	5	20.71	0	0.00	20.75	5	206	2.42%
2022/09/20	0	21.90	0	0.00	21.95	0	212	0.00%
2022/09/16	0	0.00	1	21.85	21.90	-1	209	-0.48%
2022/09/15	1	21.65	0	0.00	21.80	1	204	0.49%
2022/09/13	2	20.80	0	0.00	20.95	2	189	1.05%
2022/09/06	8	20.25	0	0.00	20.35	8	224	3.56%
2022/09/05	2	20.90	0	0.00	21.00	2	230	0.87%
2022/09/02	8	20.90	0	0.00	21.20	8	239	3.34%
2022/08/31	11	21.14	0	0.00	21.20	11	251	4.37%
2022/08/29	1	20.80	0	0.00	21.10	1	254	0.39%
2022/08/23	3	21.67	0	0.00	21.35	3	265	1.13%
2022/08/19	15	22.69	0	0.00	22.40	15	257	5.84%
2022/08/16	3	20.90	0	0.00	21.35	3	233	1.29%
2022/08/12	5	21.00	0	0.00	21.00	5	225	2.22%
2022/08/10	0	0.00	1	21.20	21.20	-1	221	-0.45%
2022/07/29	0	0.00	5	21.50	21.60	-5	223	-2.24%
2022/07/21	0	0.00	5	20.10	20.10	-5	226	-2.21%
2022/07/08	0	0.00	36	20.10	20.00	-36	265	-13.58%
2022/07/06	0	0.00	4	19.70	19.70	-4	264	-1.51%
2022/07/05	0	0.00	7	19.49	19.70	-7	267	-2.62%
2022/07/01	4	18.98	2	19.25	19.95	2	275	0.73%
2022/06/30	2	21.10	2	20.48	20.80	0	272	0.00%
2022/06/24	0	0.00	5	20.70	20.85	-5	299	-1.67%
2022/06/22	2	20.55	0	0.00	20.50	2	326	0.61%
2022/06/21	0	0.00	5	21.00	21.00	-5	326	-1.53%
2022/06/20	2	20.90	0	0.00	20.35	2	327	0.61%
2022/06/17	0	0.00	8	21.86	22.05	-8	323	-2.47%
2022/06/16	0	0.00	1	22.40	21.65	-1	325	-0.31%
2022/06/15	0	0.00	10	23.00	22.70	-10	309	-3.23%
2022/06/14	2	22.15	18	22.65	22.70	-16	304	-5.26%
2022/06/13	3	22.50	3	22.45	22.50	0	301	0.00%
2022/06/10	0	0.00	9	22.45	22.35	-9	298	-3.02%
2022/06/09	0	0.00	1	21.75	21.75	-1	290	-0.34%
2022/06/08	0	0.00	4	21.65	21.45	-4	294	-1.36%
2022/05/31	0	0.00	8	20.08	20.00	-8	362	-2.21%
2022/05/30	0	0.00	0	18.85	19.05	0	360	0.00%
2022/05/27	1	18.75	0	0.00	18.85	1	362	0.28%
2022/05/25	0	0.00	0	18.87	18.95	0	381	0.00%
2022/05/17	6	19.03	0	0.00	19.10	6	437	1.37%
2022/05/11	2	19.30	0	0.00	19.35	2	503	0.40%
2022/05/06	0	0.00	5	19.35	20.00	-5	569	-0.88%
2022/05/05	0	0.00	1	20.15	19.80	-1	584	-0.17%
2022/04/26	0	0.00	6	22.00	22.00	-6	646	-0.93%
2022/04/25	5	21.60	0	0.00	21.60	5	677	0.74%
2022/04/20	0	0.00	3	22.45	22.35	-3	767	-0.39%
2022/04/19	0	0.00	2	22.35	22.20	-2	1,199	-0.17%
2022/04/15	10	21.75	0	0.00	21.95	10	1,246	0.80%
2022/04/12	0	21.45	0	0.00	20.95	0	1,429	0.00%
2022/04/11	5	21.22	0	0.00	21.15	5	1,538	0.33%
2022/04/07	2	21.55	0	0.00	21.05	2	1,764	0.11%
2022/04/06	3	21.67	0	0.00	22.00	3	1,973	0.15%
2022/04/01	9	22.00	5	22.05	22.15	4	2,121	0.19%
2022/03/31	12	22.07	0	0.00	22.20	12	2,145	0.56%
2022/03/30	0	0.00	9	22.57	22.35	-9	2,156	-0.42%
2022/03/29	23	22.72	23	22.63	22.35	0	2,185	0.00%
2022/03/28	15	22.37	15	21.75	21.75	0	2,237	0.00%
2022/03/25	1	22.20	0	0.00	22.00	1	2,242	0.04%
2022/03/22	0	0.00	10	20.57	20.60	-10	2,357	-0.42%
2022/03/18	2	20.00	0	0.00	19.90	2	2,466	0.08%
2022/03/10	2	20.00	9	19.96	19.85	-7	2,882	-0.24%
2022/03/08	0	0.00	4	19.61	19.00	-4	3,072	-0.13%
2022/02/25	2	22.48	4	22.53	22.35	-2	3,502	-0.06%
2022/02/21	0	0.00	0	25.00	24.30	0	3,576	0.00%
2022/02/18	0	0.00	2	24.35	24.90	-2	3,582	-0.06%
2022/02/17	0	0.00	20	24.60	24.25	-20	3,584	-0.56%
2022/02/16	0	0.00	2	24.85	25.00	-2	3,586	-0.06%
2022/02/15	0	0.00	9	24.67	25.00	-9	3,577	-0.25%
2022/02/14	9	23.61	14	23.80	24.40	-5	3,600	-0.14%
2022/02/11	5	24.50	0	0.00	24.25	5	3,575	0.14%
2022/02/10	7	24.73	0	0.00	24.40	7	3,571	0.20%
2022/02/08	0	0.00	3	23.60	23.90	-3	3,542	-0.08%
2022/02/07	0	0.00	4	23.05	23.45	-4	3,534	-0.11%
2022/01/26	0	0.00	10	22.00	21.70	-10	3,521	-0.28%
2022/01/25	5	21.75	6	21.30	21.30	-1	3,519	-0.03%
2022/01/24	9	21.89	12	22.01	22.40	-3	3,520	-0.09%
2022/01/21	3	22.57	0	0.00	22.40	3	3,505	0.09%
2022/01/20	5	23.17	4	23.21	23.15	1	3,501	0.03%
2022/01/19	3	23.05	0	0.00	23.15	3	3,512	0.09%
2022/01/18	11	23.31	0	0.00	23.55	11	3,502	0.31%
2022/01/14	2	22.25	11	22.24	22.40	-9	3,468	-0.26%
2022/01/13	4	22.60	0	0.00	22.35	4	3,452	0.12%
2022/01/12	40	24.89	33	24.74	22.80	7	3,408	0.21%
2022/01/11	0	0.00	10	24.94	25.00	-10	3,004	-0.33%
2022/01/10	4	25.86	3	25.87	25.90	1	3,012	0.03%
2022/01/07	1	26.90	0	0.00	25.90	1	3,015	0.03%
2022/01/06	1	27.05	1	26.65	26.75	0	3,119	0.00%
2022/01/05	37	26.74	21	26.45	26.05	16	3,164	0.51%
2022/01/04	25	27.47	32	27.83	28.00	-7	3,074	-0.23%
2022/01/03	9	27.82	25	27.25	27.60	-16	2,971	-0.54%
2021/12/30	0	0.00	3	26.10	25.95	-3	2,819	-0.11%
2021/12/29	36	25.26	22	25.39	25.60	14	2,749	0.51%
2021/12/28	5	24.25	9	24.73	24.95	-4	2,547	-0.16%
2021/12/27	2	22.68	0	0.00	22.70	2	2,425	0.08%
2021/12/22	2	23.10	3	22.98	22.25	-1	2,593	-0.04%
2021/12/21	3	22.60	4	22.19	22.15	-1	2,528	-0.04%
2021/12/20	1	22.60	1	22.05	22.35	0	2,508	0.00%
2021/12/17	1	21.80	0	0.00	21.80	1	2,488	0.04%
2021/12/16	4	22.90	0	0.00	22.80	4	2,445	0.16%
2021/12/15	1	22.75	2	22.38	21.95	-1	2,382	-0.04%
2021/12/13	2	21.90	2	22.10	22.05	0	2,262	0.00%
2021/12/10	22	20.27	82	20.99	20.40	-60	2,180	-2.75%
2021/12/09	0	0.00	1	21.35	21.35	-1	2,126	-0.05%
2021/12/08	4	22.38	11	21.56	21.20	-7	2,099	-0.33%
2021/12/07	3	22.60	3	22.78	23.10	0	1,996	0.00%
2021/12/06	23	22.41	5	22.54	22.50	18	1,937	0.93%
2021/12/03	0	0.00	12	22.01	22.00	-12	1,826	-0.66%
2021/12/02	14	20.99	24	21.13	22.10	-10	1,743	-0.57%
2021/12/01	9	20.19	5	20.30	20.55	4	1,621	0.25%
2021/11/30	84	20.00	11	19.93	19.95	73	1,559	4.68%
2021/11/29	1	18.50	7	19.41	18.90	-6	1,419	-0.42%
2021/11/26	0	0.00	17	18.67	18.85	-17	1,371	-1.24%
2021/11/25	28	18.56	9	18.74	18.20	19	1,313	1.45%
2021/11/24	39	17.92	38	18.18	18.90	1	1,207	0.08%
2021/11/23	26	16.73	2	16.55	17.20	24	1,107	2.17%
2021/11/22	74	16.62	2	16.80	16.35	72	1,077	6.68%
2021/11/19	3	15.70	11	15.83	15.60	-8	1,006	-0.80%
2021/11/17	4	16.19	7	16.29	16.15	-3	989	-0.30%
2021/11/16	2	15.83	0	0.00	15.95	2	975	0.21%
2021/11/12	10	15.38	1	15.30	15.30	9	953	0.94%
2021/11/11	1	15.60	19	15.79	15.35	-18	948	-1.90%
2021/11/09	5	14.96	0	0.00	15.20	5	910	0.55%
2021/11/08	8	15.09	0	0.00	15.05	8	905	0.88%
2021/11/05	18	15.39	15	15.55	15.25	3	899	0.33%
2021/11/04	4	15.06	0	0.00	15.05	4	876	0.46%
2021/11/03	5	15.02	5	15.03	15.05	0	871	0.00%
2021/11/02	14	15.22	7	15.40	15.05	7	868	0.81%
2021/11/01	7	15.36	9	15.60	15.35	-2	859	-0.23%
2021/10/29	6	15.03	0	0.00	14.95	6	845	0.71%
2021/10/28	9	15.01	0	0.00	14.95	9	841	1.07%
2021/10/27	0	0.00	9	15.63	15.30	-9	832	-1.08%
2021/10/26	1	14.80	3	15.00	14.90	-2	816	-0.24%
2021/10/25	2	14.73	0	0.00	14.70	2	810	0.25%
2021/10/22	12	14.63	0	0.00	14.75	12	806	1.49%
2021/10/21	15	14.84	0	0.00	14.65	15	806	1.86%
2021/10/20	16	15.10	0	0.00	15.00	16	794	2.01%
2021/10/19	13	15.36	7	15.21	15.35	6	776	0.77%
2021/10/18	6	15.88	3	16.33	15.30	3	746	0.40%
2021/10/15	0	0.00	5	15.18	15.35	-5	702	-0.71%
2021/10/14	34	15.21	28	16.10	15.10	6	679	0.89%
2021/10/13	26	15.12	24	15.26	15.40	2	530	0.38%
2021/10/12	2	14.00	0	0.00	14.00	2	434	0.46%
2021/10/08	12	13.98	0	0.00	13.90	12	428	2.80%
2021/10/07	3	13.98	0	0.00	13.85	3	424	0.71%
2021/10/06	0	0.00	5	13.80	13.70	-5	421	-1.19%
2021/10/05	7	13.53	0	0.00	14.05	7	415	1.68%
2021/10/04	10	13.73	8	13.70	13.85	2	406	0.49%
2021/10/01	62	13.75	0	0.00	13.70	62	376	16.46%
2021/09/30	282	14.88	49	14.69	14.30	233	351	66.38%	大買/鉅額交易
2021/09/29	62	14.17	16	14.09	14.45	46	204	22.49%
2021/09/27	1	13.00	0	0.00	13.00	1	143	0.70%
2021/09/24	3	13.05	2	13.00	13.10	1	154	0.65%
2021/09/23	2	12.85	0	0.00	12.90	2	179	1.12%
2021/09/22	2	12.65	0	0.00	12.70	2	205	0.97%
2021/09/14	2	13.10	0	0.00	13.00	2	451	0.44%
2021/09/07	0	12.70	0	0.00	12.70	0	521	0.01%
2021/09/03	1	12.65	0	0.00	12.80	1	519	0.19%
2021/08/31	3	12.93	0	13.00	13.00	3	518	0.58%
2021/08/24	0	0.00	16	12.65	12.65	-16	516	-3.10%
2021/08/23	0	0.00	1	12.55	12.65	-1	518	-0.19%
2021/08/19	0	0.00	8	12.31	12.45	-8	519	-1.54%
2021/08/18	0	0.00	2	12.70	12.70	-2	516	-0.39%
2021/08/17	1	12.70	0.2	12.85	12.75	0.8	515	0.16%
2021/08/11	0	0.00	9	12.86	13.00	-9	509	-1.77%
2021/08/02	0.1	13.00	0	0.00	12.95	0.1	544	0.01%
2021/07/28	1	13.00	0	0.00	13.15	1	549	0.18%
2021/07/27	2	13.33	0	0.00	13.25	2	553	0.36%
2021/07/16	2	13.43	0.1	13.40	13.40	2	684	0.28%
2021/07/14	1	13.20	1	13.20	13.35	0	694	0.00%
2021/07/13	2	13.08	0	0.00	12.95	2	694	0.29%
2021/07/12	3	13.08	0	0.00	13.10	3	694	0.43%
2021/07/09	2	13.23	0	0.00	13.00	2	695	0.29%
2021/07/08	2	13.30	0	0.00	13.30	2	696	0.29%
2021/07/07	1	13.25	0	0.00	13.35	1	700	0.14%
2021/07/06	2	13.38	0	0.00	13.45	2	710	0.28%
2021/07/05	1	13.50	0	0.00	13.50	1	718	0.14%
2021/07/02	6	13.53	0	0.00	13.40	6	722	0.83%
2021/07/01	9	13.92	2	13.85	13.75	7	719	0.97%
2021/06/30	11	14.09	10	14.21	14.35	1	717	0.14%
2021/06/29	3	13.62	4	13.71	14.00	-1	691	-0.14%
2021/06/28	26	13.61	9	13.43	13.30	17	666	2.55%
2021/06/25	8	12.66	0.2	12.90	12.75	7.8	433	1.80%
2021/06/24	1	12.95	0	0.00	12.75	1	434	0.23%
2021/06/23	1	13.05	0	0.00	12.80	1	436	0.23%
2021/06/21	8	12.83	8	12.96	12.80	0	437	0.00%
2021/05/31	0	0.00	10	12.55	12.60	-10	427	-2.34%
2021/05/25	0.1	12.60	0	0.00	12.50	0.1	433	0.01%
2021/05/24	0.1	12.55	0	0.00	12.40	0.1	438	0.03%
2021/05/19	0	0.00	7	12.42	12.45	-7	444	-1.58%
2021/05/18	0	0.00	5	12.55	12.55	-5	445	-1.12%
2021/05/17	0.1	12.70	0	0.00	12.15	0.1	445	0.02%
2021/05/12	0.1	13.50	0	0.00	13.00	0.1	432	0.02%
2021/05/04	0	0.00	1	14.65	14.00	-1	408	-0.25%
2021/05/03	0.1	15.15	1	14.65	14.65	-0.9	404	-0.22%
2021/04/29	9	15.01	0	0.00	14.90	9	402	2.24%
2021/04/28	3	15.05	0	0.00	15.15	3	399	0.75%
2021/04/27	3	15.05	0	0.00	15.20	3	400	0.75%
2021/04/26	14	15.34	13	15.48	15.35	1	392	0.25%
2021/04/23	0	0.00	5	15.05	15.10	-5	295	-1.69%
2021/04/22	0	0.00	5	14.80	14.70	-5	293	-1.70%
2021/04/21	5	14.80	0	0.00	14.80	5	298	1.68%
2021/04/19	5	14.80	0	0.00	14.80	5	418	1.19%
2021/04/16	6	14.75	0	0.00	14.85	6	421	1.42%
2021/04/15	0	0.00	10	14.70	14.75	-10	420	-2.38%
2021/04/14	15	14.85	0	0.00	14.65	15	421	3.56%
2021/04/12	15	14.70	0	0.00	14.75	15	435	3.44%
2021/04/09	6	15.10	0	0.00	15.00	6	422	1.42%
2021/04/08	10	15.35	14	15.49	15.40	-4	411	-0.97%
2021/04/06	17	15.29	0	0.00	15.30	17	404	4.20%
2021/03/31	0	0.00	2	15.35	15.25	-2	393	-0.51%
2021/03/30	5	15.35	0	0.00	15.35	5	405	1.23%
2021/03/26	0	0.00	23.1	15.45	15.45	-23.1	400	-5.75%
2021/03/25	11	15.17	0	0.00	15.30	11	407	2.70%
2021/03/24	1	15.35	0	0.00	15.30	1	403	0.25%
2021/03/23	12	15.34	14	15.45	15.30	-2	400	-0.49%
2021/03/22	0	0.00	4	15.30	15.30	-4	393	-1.02%
2021/03/19	5	15.30	0	0.00	15.35	5	391	1.28%
2021/03/18	7	15.29	17	15.18	15.35	-10	383	-2.61%
2021/03/17	3	14.78	3	14.90	14.90	0	372	0.00%
2021/03/15	0	0.00	10	14.78	14.80	-10	389	-2.57%
2021/03/11	0	0.00	15	14.50	14.55	-15	404	-3.71%
2021/03/09	0	0.00	1	14.30	14.35	-1	413	-0.24%
2021/03/04	5	14.40	0	0.00	14.45	5	444	1.13%
2021/02/26	1	14.40	0	0.00	14.40	1	457	0.22%
2021/02/25	1	14.45	0	0.00	14.45	1	458	0.22%
2021/02/24	10	14.57	0	0.00	14.45	10	455	2.19%
2021/02/23	6	14.61	0	0.00	14.70	6	452	1.33%
2021/02/22	7	14.61	0	0.00	14.75	7	452	1.55%
2021/02/19	5	14.50	0	0.00	14.60	5	451	1.11%
2021/02/18	0	0.00	10	14.60	14.65	-10	451	-2.21%
2021/02/17	0	0.00	5	14.35	14.45	-5	453	-1.10%
2021/02/05	1	14.20	0	0.00	14.20	1	453	0.22%
2021/02/04	1	14.15	0	0.00	14.20	1	455	0.22%
2021/02/02	1	14.30	0	0.00	14.30	1	458	0.22%
2021/02/01	3	14.12	0	0.00	14.25	3	464	0.65%
2021/01/29	3	14.35	0	0.00	14.30	3	469	0.64%
2021/01/28	3	14.10	5	14.15	14.15	-2	469	-0.43%
2021/01/27	1	14.25	0	0.00	14.30	1	468	0.21%
2021/01/26	1	14.25	0	0.00	14.35	1	468	0.21%
2021/01/25	7	14.10	0	0.00	14.30	7	469	1.49%
2021/01/22	3	14.22	0	0.00	14.20	3	469	0.64%
2021/01/21	5	14.55	0	0.00	14.50	5	470	1.06%
2021/01/20	3	14.35	4	14.54	14.55	-1	470	-0.21%
2021/01/18	3	14.50	0	0.00	14.80	3	477	0.63%
2021/01/15	7	15.36	0	0.00	15.20	7	509	1.37%
2021/01/14	13	15.61	27	15.63	15.75	-14	502	-2.79%
2021/01/13	6	15.62	6	15.78	15.85	0	505	0.00%
2021/01/12	3	15.40	0	0.00	15.40	3	377	0.80%
2021/01/11	4	15.54	0	0.00	15.55	4	378	1.06%
2021/01/06	2	15.90	0	0.00	15.75	2	482	0.41%
2020/12/30	1	15.80	0	0.00	15.70	1	527	0.19%
2020/12/29	1	15.50	0	0.00	15.50	1	525	0.19%
2020/12/28	2	15.68	0	0.00	15.60	2	523	0.38%
2020/12/25	5	15.78	0	0.00	15.65	5	522	0.96%
2020/12/24	2	15.70	0	0.00	15.75	2	523	0.38%
2020/12/22	6	15.89	0	0.00	15.60	6	511	1.17%
2020/12/21	2	15.80	0	0.00	15.85	2	507	0.39%
2020/12/18	1	15.80	0	0.00	15.85	1	496	0.20%
2020/12/17	1	15.75	0	0.00	15.90	1	499	0.20%
2020/12/16	1	15.85	1	15.85	15.80	0	502	0.00%
2020/12/15	3	16.02	5	15.90	15.80	-2	501	-0.40%
2020/12/14	0	0.00	3	16.00	15.90	-3	499	-0.60%
2020/12/11	9	15.74	5	15.90	15.80	4	508	0.79%
2020/12/10	4	16.08	0	0.00	15.90	4	509	0.79%
2020/12/09	0	0.00	2	17.25	16.50	-2	505	-0.40%
2020/12/08	6	17.10	0	0.00	17.10	6	540	1.11%
2020/12/07	0	0.00	9	16.50	16.55	-9	577	-1.56%
2020/12/04	0	0.00	10	16.58	16.55	-10	573	-1.74%
2020/12/03	0	0.00	1	16.50	16.70	-1	571	-0.17%
2020/12/02	3	16.55	5	16.66	16.70	-2	568	-0.35%
2020/12/01	0	0.00	5	16.75	16.75	-5	564	-0.89%
2020/11/30	0	0.00	4	16.95	16.75	-4	561	-0.71%
2020/11/27	1	15.90	3	15.80	16.00	-2	542	-0.37%
2020/11/25	3	15.22	0	0.00	15.20	3	547	0.55%
2020/11/24	1	15.30	0	0.00	15.25	1	544	0.18%
2020/11/23	0	0.00	4	15.53	15.45	-4	541	-0.74%
2020/11/19	3	15.20	0	0.00	15.25	3	537	0.56%
2020/11/16	0	0.00	10	15.19	15.00	-10	537	-1.86%
2020/11/11	1	15.15	0	0.00	15.30	1	536	0.19%
2020/11/10	2	15.15	0	0.00	15.10	2	533	0.37%
2020/11/09	0	0.00	5	15.30	15.20	-5	532	-0.94%
2020/11/06	2	14.98	5	14.92	15.10	-3	528	-0.57%
2020/11/03	1	14.90	0	0.00	14.75	1	523	0.19%
2020/10/30	0	0.00	5	14.85	14.90	-5	523	-0.95%
2020/10/29	0	0.00	2	14.90	14.85	-2	521	-0.38%
2020/10/28	5	15.33	1	15.60	15.15	4	518	0.77%
2020/10/27	2	15.35	0	0.00	15.40	2	515	0.39%
2020/10/23	21	15.54	3	15.47	15.60	18	501	3.59%
2020/10/22	9	15.39	0	0.00	15.30	9	463	1.94%
2020/10/21	3	15.27	2	15.58	15.45	1	460	0.22%
2020/10/19	4	15.10	0	0.00	15.05	4	450	0.89%
2020/10/15	2	14.90	4	15.35	15.00	-2	443	-0.45%
2020/10/14	3	14.73	0	0.00	14.90	3	335	0.89%
2020/10/13	5	14.38	15	14.57	14.85	-10	334	-2.99%
2020/10/12	13	15.33	8	15.19	14.40	5	324	1.54%
2020/10/08	2	14.08	0	0.00	14.05	2	269	0.74%
2020/10/06	5	14.07	0	0.00	14.10	5	270	1.85%
2020/09/30	0	0.00	2	14.05	14.00	-2	276	-0.72%
2020/09/28	0	0.00	3	13.70	14.05	-3	283	-1.06%
2020/09/25	2	13.95	0	0.00	13.55	2	285	0.70%
2020/09/24	0	0.00	5	13.70	13.75	-5	287	-1.74%
2020/09/22	7	14.05	0	0.00	13.95	7	325	2.15%
2020/09/21	7	14.24	7	14.35	14.10	0	322	0.00%
2020/09/17	15	14.58	0	0.00	14.45	15	317	4.73%
2020/09/16	0	0.00	16	15.24	15.05	-16	314	-5.09%
2020/09/15	1	15.45	1	15.40	15.20	0	305	0.00%
2020/09/14	5	15.25	8	15.20	15.15	-3	297	-1.01%
2020/09/11	22	15.41	4	15.48	15.00	18	290	6.20%
2020/09/10	0	0.00	18	15.23	15.25	-18	243	-7.40%
2020/09/07	5	14.22	0	0.00	14.25	5	190	2.63%
2020/09/03	0	0.00	5	14.56	14.40	-5	187	-2.67%
2020/09/02	2	14.08	0	0.00	14.35	2	184	1.09%
2020/09/01	3	14.00	0	0.00	14.00	3	185	1.62%
2020/08/31	7.1	13.69	14	13.83	13.95	-7	182	-3.80%
2020/08/28	0	0.00	10	13.45	13.50	-10	168	-5.95%
2020/08/27	6	13.43	16	13.47	13.40	-10	169	-5.91%
2020/08/26	0	0.00	10	13.45	13.40	-10	172	-5.81%
2020/08/20	0	0.00	5	13.10	13.30	-5	203	-2.46%
2020/08/19	2	13.45	0	0.00	13.45	2	204	0.98%
2020/08/17	3	13.50	0	0.00	13.50	3	203	1.47%
2020/07/08	10.7	14.29	0	0.00	14.30	10.7	283	3.79%
2020/07/06	5	14.40	0	0.00	14.30	5	277	1.80%
2020/07/02	0	0.00	5	15.00	14.35	-5	272	-1.84%
2020/07/01	1	13.70	0	0.00	13.95	1	233	0.43%
2020/06/30	1	13.75	0	0.00	13.75	1	233	0.43%
2020/06/22	0	0.00	1	13.95	13.85	-1	239	-0.42%
2020/06/18	3	13.90	2	13.80	13.80	1	244	0.41%
2020/06/15	0	0.00	4	13.50	13.60	-4	264	-1.51%
2020/06/09	6	14.03	0	0.00	14.05	6	289	2.08%
2020/06/03	0	0.00	2	14.13	14.05	-2	297	-0.67%
2020/06/02	1	14.05	0	0.00	14.00	1	298	0.33%
2020/06/01	0	0.00	9	14.35	14.20	-9	301	-2.99%
2020/05/29	0	0.00	3	13.60	13.70	-3	271	-1.11%
2020/05/26	1	13.30	0	0.00	13.20	1	278	0.36%
2020/05/21	2	13.80	0	0.00	13.80	2	285	0.70%
2020/05/20	2	13.80	0	0.00	13.70	2	288	0.69%
2020/05/19	3	13.68	0	0.00	13.70	3	291	1.03%
2020/05/18	2	13.80	1	13.90	13.90	1	296	0.34%
2020/05/15	1	13.50	0	0.00	13.50	1	297	0.34%
2020/05/14	0	0.00	14	14.09	14.10	-14	307	-4.55%
2020/05/12	0	0.00	3	12.80	12.85	-3	269	-1.11%
2020/05/11	1	13.15	2	13.05	13.05	-1	269	-0.37%
2020/05/07	2	12.80	1	13.05	13.00	1	271	0.37%
2020/04/30	2	13.35	0	0.00	13.20	2	285	0.70%
2020/04/23	0	0.00	3	13.20	13.15	-3	310	-0.97%
2020/04/22	3	13.15	0	0.00	13.10	3	309	0.97%
2020/04/21	7	13.44	2	13.30	13.35	5	308	1.62%
2020/04/14	2	12.40	0	0.00	12.60	2	295	0.68%
2020/03/25	2	12.00	0	0.00	12.00	2	318	0.63%
2020/03/05	0	0.00	2	14.45	14.50	-2	265	-0.75%
2020/03/04	0	0.00	2	14.15	14.20	-2	264	-0.75%
2020/03/02	2	13.40	0	0.00	13.40	2	267	0.75%
2020/02/27	2	13.90	40	13.80	13.70	-38	265	-14.29%
2020/02/26	0	0.00	30	14.15	14.15	-30	264	-11.36%
2020/02/24	0	0.00	57	14.59	14.45	-57	258	-22.03%
2020/02/20	0	0.00	35	14.75	15.00	-35	254	-13.76%
2020/02/19	0	0.00	1	14.90	14.85	-1	249	-0.40%
2020/02/18	0	0.00	1	14.70	14.40	-1	243	-0.41%
2020/02/07	2	14.35	50	14.29	14.15	-48	217	-22.04%
2020/02/03	0	0.00	1	14.70	14.25	-1	208	-0.48%
2020/01/31	1	14.70	1	15.00	15.00	0	201	0.00%
2020/01/14	2	16.25	69	16.21	16.40	-67	189	-35.37%
2020/01/10	4	16.35	0	0.00	16.20	4	188	2.12%
2020/01/09	3	16.50	82	16.52	16.60	-79	188	-41.85%
2020/01/02	2	16.65	2	17.30	17.00	0	206	0.00%
2019/12/27	2	17.00	0	0.00	16.95	2	210	0.95%
2019/12/26	0	0.00	11	17.27	17.15	-11	208	-5.28%
2019/12/25	0	0.00	2	16.45	16.35	-2	199	-1.00%
2019/12/20	3	16.05	0	0.00	16.20	3	214	1.40%
2019/12/13	4	16.15	0	0.00	16.05	4	217	1.84%
2019/12/10	8	16.84	0	0.00	16.50	8	214	3.73%
2019/11/29	0	0.00	4	17.65	17.60	-4	261	-1.53%
2019/11/28	2	17.35	0	0.00	17.30	2	259	0.77%
2019/11/27	0	0.00	3	17.23	17.60	-3	261	-1.15%
2019/11/26	3	16.68	0	0.00	16.75	3	257	1.17%
2019/11/25	4	16.90	0	0.00	16.70	4	257	1.56%
2019/11/14	2	17.15	0	0.00	17.20	2	268	0.74%
2019/11/13	2	17.25	0	0.00	17.10	2	272	0.74%
2019/11/12	0	17.55	0	0.00	17.40	0	274	0.00%
2019/11/08	2	17.80	0	0.00	17.65	2	284	0.70%
2019/11/07	2	18.45	0	0.00	17.80	2	291	0.69%
2019/10/28	2	18.85	0	0.00	18.70	2	362	0.55%
2019/10/25	2	19.00	0	0.00	18.90	2	371	0.54%
2019/10/24	2	19.05	0	0.00	19.00	2	392	0.51%
2019/10/22	2	19.15	1	19.35	19.15	1	467	0.21%
2019/10/15	2	18.60	45	18.49	18.65	-43	519	-8.28%
2019/10/14	0	0.00	50	19.20	18.75	-50	564	-8.86%
2019/09/23	4	21.53	0	0.00	21.45	4	652	0.61%
2019/09/20	4	21.58	32	21.60	21.55	-28	662	-4.23%
2019/09/17	0	0.00	2	21.40	21.45	-2	692	-0.29%
2019/09/12	2	21.65	0	0.00	21.70	2	726	0.28%
2019/09/11	2	21.78	0	0.00	21.70	2	736	0.27%
2019/09/10	6	22.58	50	22.42	21.85	-44	771	-5.71%
2019/09/06	2	23.10	4	23.65	23.10	-2	787	-0.25%
2019/09/05	5	23.04	0	0.00	23.30	5	792	0.63%
2019/09/04	1	22.90	8	23.41	23.05	-7	803	-0.87%
2019/09/03	0	0.00	21	22.83	23.20	-21	815	-2.57%
2019/08/30	2	22.80	2	23.15	22.80	0	939	0.00%
2019/08/23	5	22.63	0	0.00	22.55	5	1,112	0.45%
2019/08/22	0	0.00	2	23.25	22.85	-2	1,122	-0.18%
2019/08/21	7	22.69	0	0.00	22.70	7	1,140	0.61%
2019/08/20	0	0.00	18	22.61	22.70	-18	1,170	-1.54%
2019/08/19	2	22.10	0	0.00	22.10	2	1,175	0.17%
2019/08/16	4	22.35	0	0.00	22.10	4	1,220	0.33%
2019/08/15	2	22.40	0.4	22.50	22.40	1.7	1,275	0.13%
2019/08/14	4	23.00	0	0.00	22.55	4	1,355	0.30%
2019/08/13	2	23.10	0	0.00	22.95	2	1,385	0.14%
2019/08/12	2	23.30	0	0.00	23.30	2	1,439	0.14%
2019/08/01	0	0.00	2	23.50	23.40	-2	1,843	-0.11%
2019/07/30	2	23.00	0	0.00	22.90	2	2,037	0.10%
2019/07/29	3	24.17	0	0.00	24.05	3	2,031	0.15%
2019/07/25	0	0.00	45	24.70	25.00	-45	2,008	-2.24%
2019/07/24	0	0.00	2	23.65	23.35	-2	1,944	-0.10%
2019/07/23	2	22.90	0	0.00	23.15	2	1,954	0.10%
2019/07/19	0	0.00	1	23.35	23.40	-1	1,945	-0.05%
2019/07/18	0	0.00	1	23.05	22.75	-1	1,946	-0.05%
2019/07/17	0	0.00	2	23.00	23.30	-2	1,937	-0.10%
2019/07/16	8	22.93	1	22.00	22.55	7	1,921	0.36%
2019/07/15	4	23.73	0	0.00	23.75	4	1,879	0.21%
2019/07/10	16	24.50	0	0.00	24.60	16	1,886	0.85%
2019/07/09	10	24.50	0	0.00	24.50	10	1,899	0.53%
2019/07/08	23	24.37	2	24.60	24.60	21	1,907	1.10%
2019/07/05	2	24.95	2	25.15	25.15	0	1,934	0.00%
2019/07/03	20	24.05	0	0.00	23.90	20	2,011	0.99%
2019/07/01	1	23.45	0	0.00	23.70	1	2,006	0.05%
2019/06/28	20	23.78	0	0.00	23.40	20	2,001	1.00%
2019/06/26	7	24.74	0	0.00	24.30	7	1,973	0.35%
2019/06/21	0	0.00	1	25.60	25.55	-1	1,956	-0.05%
2019/06/20	21	25.01	24	24.85	25.60	-3	1,942	-0.15%
2019/06/19	29	24.67	0	0.00	24.50	29	1,931	1.50%
2019/06/18	19	24.31	2	23.75	24.50	17	1,917	0.89%
2019/06/17	0	0.00	39	25.14	25.05	-39	1,876	-2.08%
2019/06/14	20	25.60	0	0.00	25.65	20	1,863	1.07%
2019/06/13	10	26.10	0	0.00	25.65	10	1,843	0.54%
2019/06/12	26	25.36	0	0.00	25.70	26	1,835	1.42%
2019/06/10	30	26.57	4	26.40	26.50	26	1,797	1.45%
2019/06/06	24	28.23	0	0.00	27.95	24	1,724	1.39%
2019/06/05	20	27.55	1	27.95	27.60	19	1,675	1.13%
2019/06/04	8	28.20	0	0.00	27.85	8	1,648	0.49%
2019/05/31	52	28.46	1	28.45	28.70	51	1,608	3.17%
2019/05/29	2	27.25	0	0.00	27.50	2	1,498	0.13%
2019/05/27	0	0.00	1	27.05	27.05	-1	1,475	-0.07%
2019/05/23	36	27.38	0	0.00	27.25	36	1,434	2.51%
2019/05/22	1	28.65	25	28.43	28.40	-24	1,407	-1.71%
2019/05/21	5	28.28	1	27.80	28.60	4	1,357	0.29%
2019/05/20	25	27.44	2	27.73	28.00	23	1,275	1.80%
2019/05/17	150	27.42	5	27.50	27.50	145	1,240	11.69%	大買/鉅額交易
2019/05/16	17	27.14	16	27.72	27.50	1	1,182	0.08%
2019/05/15	121	26.51	7	26.34	26.95	114	1,062	10.73%	大買/鉅額交易
2019/05/14	0	0.00	15	25.25	25.80	-15	1,012	-1.48%
2019/05/13	6	26.19	2	26.00	25.55	4	986	0.41%
2019/05/09	7	27.07	0	0.00	25.30	7	856	0.82%
2019/05/08	2	27.10	2	27.08	27.10	0	765	0.00%
2019/05/07	10	26.88	50	25.35	27.05	-40	675	-5.92%
2019/05/06	80	24.69	0	0.00	24.60	80	560	14.28%
2019/05/03	36	24.29	0	0.00	24.15	36	525	6.85%
2019/04/30	0	0.00	1	23.30	24.00	-1	518	-0.19%
2019/04/24	3	25.32	0	0.00	25.05	3	507	0.59%
2019/04/23	2	24.95	0	0.00	24.90	2	494	0.40%
2019/04/22	3	24.87	0	0.00	25.00	3	492	0.61%
2019/04/19	0	0.00	20	24.75	24.85	-20	488	-4.09%
2019/04/11	50	24.81	0	0.00	25.20	50	408	12.23%
2019/04/09	5	21.90	0	0.00	22.65	5	261	1.91%
2019/04/08	20	21.44	0	0.00	21.55	20	244	8.18%
2019/02/21	0	0.00	5	21.70	21.35	-5	186	-2.68%
2019/01/21	0	0.00	3	19.20	19.50	-3	167	-1.79%
2018/12/03	0	0.00	0.2	18.90	19.10	-0.2	341	-0.05%
2018/11/06	8	19.78	0	0.00	20.00	8	435	1.84%
2018/09/26	0	0.00	5	20.00	20.50	-5	662	-0.76%
2018/09/17	0	0.00	1	20.00	19.80	-1	639	-0.16%
2018/09/11	0	0.00	20.5	19.70	19.90	-20.5	643	-3.19%
2018/08/23	3	19.15	0	0.00	19.35	3	826	0.36%
2018/08/10	0	0.00	4	21.30	20.85	-4	750	-0.53%
2018/08/08	2	21.70	0	0.00	21.70	2	693	0.29%
2018/08/06	0	0.00	3	20.20	20.30	-3	653	-0.46%
2018/08/02	5	19.00	0	0.00	19.00	5	619	0.81%
2018/08/01	0	0.00	0.2	18.90	19.05	-0.2	606	-0.03%
2018/07/27	1	19.75	2	19.65	19.65	-1	567	-0.18%
2018/07/12	0	0.00	3	17.10	17.00	-3	380	-0.79%
2018/05/28	0	0.00	4	15.40	15.40	-4	143	-2.79%
2018/04/03	4	14.85	0	0.00	14.80	4	162	2.47%
2018/02/02	0	0.00	1	15.20	15.30	-1	130	-0.77%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析