台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1140
  • 漲跌
    ▲15
  • 漲幅
    +1.33%
  • 成交量
    5,834
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.21108.17128.81108.231125.00-92.61,504-6.15% 大賣/
2024/03/2794.81061.2326.41058.041080.0068.41,4584.69%
2024/03/2663.31019.4114.11017.511045.0049.11,4523.38%
2024/03/2557.71018.4624.61017.921010.00331,4392.29%
2024/03/2221.71027.0511.61031.731025.0010.11,4480.70%
2024/03/2149.41088.0959.11089.231055.00-9.71,428-0.68%
2024/03/20110.81127.7740.21142.461120.0070.61,4184.97% 大買/
2024/03/19124.91135.0414.91127.531140.001101,4197.75% 大買/鉅額交易
2024/03/18261082.8719.61085.801100.006.41,4200.45%
2024/03/1514.71118.7872.21110.951105.00-57.41,396-4.11%
2024/03/1462.31105.60431105.851110.0019.31,3751.40%
2024/03/1339.71136.3233.51131.521165.006.21,3340.47%
2024/03/1237.21072.6641.61085.221090.00-4.41,324-0.33%
2024/03/1117.11060.1730.71063.191045.00-13.61,305-1.04%
2024/03/08108.31085.2740.91075.261090.0067.41,2665.32% 大買/
2024/03/0755.51000.6533.3986.491005.0022.21,2101.84%
2024/03/06110.3955.1124.2954.14960.0086.11,1737.34% 大買/
2024/03/0519.3912.099.6912.72918.009.71,1550.84%
2024/03/0472.5900.183.4889.15900.0069.11,1575.97%
2024/03/0159.3883.362.5878.85878.0056.81,1524.93%
2024/02/2924866.766.8862.56852.0017.21,1481.50%
2024/02/2719.5860.685862.48869.0014.51,1411.27%
2024/02/2612.5842.414.5844.97843.0081,1230.71%
2024/02/2322.7837.084.6838.48829.0018.11,1221.61%
2024/02/2212.9838.9532.6835.43832.00-19.71,121-1.76%
2024/02/2129.2817.577.4815.08815.0021.71,1111.96%
2024/02/206.9824.552.3819.29819.004.61,1060.41%
2024/02/1919.5820.731.8823.55820.0017.81,0991.62%
2024/02/1611.8847.821.7842.97835.0010.21,0960.93%
2024/02/1513.1824.465.6825.58824.007.61,0840.70%
2024/02/056.6847.242.2840.13846.004.41,0710.41%
2024/02/023.3833.070.2839.04838.003.11,0660.29%
2024/02/010.3836.050.6835.66836.00-0.31,068-0.03%
2024/01/3138.2832.9615.7831.73830.0022.51,0672.11%
2024/01/309835.373.9831.87831.005.11,0670.48%
2024/01/293.9819.074.3819.89825.00-0.41,061-0.04%
2024/01/266.2803.238.2801.41799.00-21,055-0.19%
2024/01/253.9815.5613817.36810.00-9.11,049-0.87%
2024/01/24105.7832.1511.9827.49825.0093.91,0458.97% 大買/
2024/01/235.4800.195.8799.53805.00-0.41,017-0.04%
2024/01/226780.803783.13785.0031,0000.30%
2024/01/192772.021.3776.90778.000.89980.08%
2024/01/185.5769.444.4770.59772.001.29930.12%
2024/01/17222.5756.4316.8756.23760.00205.798720.84% 大買/鉅額交易
2024/01/1623.1759.628768.05759.0015.19741.55%
2024/01/150.9773.590772.79775.000.99660.09%
2024/01/12156.3772.712.5768.88767.00153.996116.00% 大買/鉅額交易
2024/01/115.9777.205.5776.08779.000.49500.04%
2024/01/10141769.9212769.23773.0012993413.81% 大買/鉅額交易
2024/01/0921.2755.4631.8755.12749.00-10.6914-1.16%
2024/01/0826.8756.6729.9757.65757.00-3.1894-0.34%
2024/01/059.3726.4613.7727.68726.00-4.4855-0.51%
2024/01/04122.1732.371731.15731.00121.185114.22% 大買/鉅額交易
2024/01/0392.4736.976.9732.27740.0085.584010.18%
2024/01/025.4732.621.2736.11725.004.28280.50%
2023/12/291.5716.806.3718.13724.00-4.8817-0.58%
2023/12/286.6721.171.7722.48714.0058180.61%
2023/12/276.8732.875.2731.71726.001.68240.19%
2023/12/2615.9723.571725.90726.0014.88241.80%
2023/12/252.8716.1618721.11711.00-15.2845-1.80%
2023/12/22183.4731.595.1738.07729.00178.384121.18% 大買/鉅額交易
2023/12/215.4739.3622.9738.45734.00-17.4860-2.03%
2023/12/20191.6762.162.1765.77760.00189.686321.94% 大買/鉅額交易
2023/12/1915.9766.8622.1770.19766.00-6.2852-0.73%
2023/12/18242.4788.5715.2789.92787.00227.181727.77% 大買/鉅額交易
2023/12/156.7799.3713.7796.71800.00-6.9806-0.86%
2023/12/14325.8785.9319.1783.45785.00306.778039.28% 大買/鉅額交易
2023/12/1336.1759.0210.7752.38766.0025.47383.44%
2023/12/129724.953.2725.48734.005.97100.82%
2023/12/1119.7713.2916712.56718.003.76940.53%
2023/12/0817.6711.7213.5710.28713.0046870.59%
2023/12/0721.7712.8320.7711.97701.001.16960.15%
2023/12/0694.2680.513.9676.73684.0090.266713.53%
2023/12/059.2674.563.5669.64673.005.76650.85%
2023/12/0463.4670.1013.9667.89672.0049.66687.41%
2023/12/012.8662.315.8660.10658.00-3690-0.43%
2023/11/3068.9671.641.5673.84666.0067.36869.81%
2023/11/299.9664.369.4663.36669.000.66770.08%
2023/11/2861.5660.9812.9660.57662.0048.66647.31%
2023/11/2723656.195.1657.31654.0017.96622.70%
2023/11/2450.7649.118.2649.62649.0042.56516.52%
2023/11/2213.4649.456.1646.70643.007.46461.14%
2023/11/210.3640.640.1644.00638.000.26430.03%
2023/11/202.5638.082.5641.45638.00-0.1644-0.01%
2023/11/179645.003.8645.48646.005.26410.81%
2023/11/165.4635.421635.04635.004.46440.69%
2023/11/1512.2636.4478.7635.17631.00-66.6642-10.35%
2023/11/145.1636.6451.6637.29637.00-46.5638-7.28%
2023/11/1317.5646.031.8649.77642.0015.76362.46%
2023/11/101.1657.7751.4658.12653.00-50.3639-7.87%
2023/11/093.2657.777.3653.85658.00-4.1638-0.64%
2023/11/081651.037.1653.14651.00-6.1644-0.94%
2023/11/076650.826.3652.07652.00-0.3646-0.05%
2023/11/063.3646.960.1645.59647.003.26520.49%
2023/11/030.1640.482.1639.45643.00-2657-0.30%
2023/11/0221.2644.6511.4644.22644.009.76741.44%
2023/11/012.3632.404.3633.64640.00-1.9684-0.28%
2023/10/3110.4624.1634.1624.67623.00-23.7675-3.51%
2023/10/3031.2619.980.1618.60620.0031.16834.55%
2023/10/276.1615.5310.3619.52612.00-4.2689-0.62%
2023/10/260.3627.095.2623.15623.00-4.9692-0.71%
2023/10/252.1628.035628.99629.00-3701-0.42%
2023/10/240.2621.066.2622.54623.00-5.9707-0.84%
2023/10/2315.2625.6013.2620.59619.0027180.28%
2023/10/2022.4617.340.3621.07620.0022.17402.99%
2023/10/191.2616.317615.58618.00-5.8753-0.78%
2023/10/185.6617.232.1617.09617.003.57630.46%
2023/10/1713.2628.0312625.34624.001.27900.15%
2023/10/1648.2621.212.3621.61622.0045.98275.55%
2023/10/1318.8620.725.4618.98619.0013.48531.57%
2023/10/1215.1632.320.1631.00630.00158731.72%
2023/10/1117.4628.0137.4629.02625.00-20.1914-2.19%
2023/10/063.3635.411.6634.77633.001.89320.19%
2023/10/0510.6643.544.3645.63643.006.39520.66%
2023/10/045.2637.914636.51644.001.29810.12%
2023/10/034.8642.7617.1641.07638.00-12.3989-1.24%
2023/10/023.2659.736.2657.39652.00-3988-0.30%
2023/09/28173.5661.8220.5656.46652.00152.999715.33% 大買/鉅額交易
2023/09/2724.5649.8915648.87654.009.59730.98%
2023/09/2623.3650.0417.2646.62641.006.19670.63%
2023/09/2555.9639.553.6635.87643.0052.39495.51%
2023/09/2235.1619.260622.00624.00359373.74%
2023/09/2153610.6210610.70610.00439374.59%
2023/09/206.2613.7211.1619.97612.00-4.9965-0.51%
2023/09/1960.5623.747.3622.82623.0053.21,0005.32%
2023/09/180618.874.2621.52617.00-4.21,009-0.42%
2023/09/1562.5615.555.4615.84620.0057.11,0265.57%
2023/09/1453611.770611.31610.00531,0415.09%
2023/09/130.3606.705.1603.11609.00-4.81,039-0.46%
2023/09/1222.1617.4224.5614.81607.00-2.41,041-0.23%
2023/09/1175.8602.069.2595.97609.0066.61,0366.42%
2023/09/0814.1610.208610.12604.006.11,0270.59%
2023/09/0725.2608.2717.5606.79607.007.61,0270.74%
2023/09/0630.4610.2311.2609.23608.0019.21,0271.87%
2023/09/0510585.312.4583.62587.007.71,0180.75%
2023/09/042.1568.0026.5562.82577.00-24.31,032-2.36%
2023/09/018.4566.299.3571.31566.00-0.91,048-0.09%
2023/08/3120.2579.347.5576.69575.0012.71,0771.18%
2023/08/3014.1568.260.2569.29568.0013.91,1021.26%
2023/08/2913.1559.161557.12561.00121,1761.02%
2023/08/2840.1559.793.1556.51557.00371,2203.03%
2023/08/255.3559.689.1560.59559.00-3.81,238-0.31%
2023/08/244.3566.063.3571.23567.0011,2390.08%
2023/08/239.1558.239.1558.02558.0001,2440.00%
2023/08/227.4555.865.5557.81554.0021,2480.16%
2023/08/210.1564.374.1562.80563.00-3.91,244-0.32%
2023/08/184.8566.928.3564.05562.00-3.51,247-0.28%
2023/08/1715.3569.944.1564.81571.0011.31,2520.90%
2023/08/1610.7555.3417.3557.14559.00-6.61,250-0.53%
2023/08/158.5570.2026.1569.78567.00-17.61,242-1.42%
2023/08/1415.8565.0115.4559.28560.000.41,2460.03%
2023/08/114.4578.831582.00577.003.41,2360.28%
2023/08/1016.9574.9015.9575.53572.000.91,2340.08%
2023/08/0938.1587.163.5589.88586.0034.61,2322.81%
2023/08/088.6597.6134.5593.72591.00-25.81,231-2.10%
2023/08/0716603.3331.3602.41602.00-15.31,219-1.25%
2023/08/044.2612.210.2614.57616.004.11,2140.33%
2023/08/027.6613.063.2613.68606.004.41,2280.36%
2023/08/016.3611.853.7612.94609.002.61,2350.21%
2023/07/313.3619.4154613.41613.00-50.71,242-4.08%
2023/07/280.3613.6251.1610.79613.00-50.81,235-4.11%
2023/07/272.3617.801615.00614.001.31,2310.11%
2023/07/265.6615.106.7617.68615.00-1.21,230-0.09%
2023/07/256.4624.99514.2621.52617.00-507.81,226-41.40% 大賣/鉅額交易
2023/07/2419.2634.37107.1636.01631.00-87.91,216-7.23% 大賣/
2023/07/215.3640.1512.7638.83641.00-7.41,215-0.61%
2023/07/2023.8648.4524.6650.10641.00-0.71,217-0.06%
2023/07/1947.4656.1340.7647.88659.006.71,2030.56%
2023/07/18221.3640.4934.8634.84642.00186.51,19415.61% 大買/鉅額交易
2023/07/175.5623.7965.7622.55619.00-60.21,175-5.12%
2023/07/1436.2649.855.3649.86652.0030.91,1532.68%
2023/07/136.6645.658.7643.85643.00-2.11,118-0.18%
2023/07/1217.7648.5232.6643.44638.00-14.91,104-1.35%
2023/07/1127631.5826.2626.76640.000.81,0950.08%
2023/07/105.1620.4623618.96620.00-17.91,068-1.67%
2023/07/0717.9609.5517.1609.63609.000.81,0700.07%
2023/07/0619.3617.9328.2615.46610.00-8.91,076-0.82%
2023/07/0510.3621.033.2621.36620.0071,0590.66%
2023/07/049.3615.023.1612.39619.006.21,0590.58%
2023/07/0336.5611.4823.1611.22610.0013.41,0771.24%
2023/06/302.2622.0422.2617.59618.00-201,074-1.86%
2023/06/294.2618.473618.03618.001.21,0730.11%
2023/06/2848.3621.9520625.20614.0028.31,0782.63%
2023/06/2733.7636.6536.3636.04632.00-2.61,065-0.24%
2023/06/2632.4623.5216.3621.09624.0016.11,0381.55%
2023/06/2118.8613.8220.6610.47608.00-1.81,025-0.17%
2023/06/2032.4627.4518622.84624.0014.41,0091.42%
2023/06/190.2611.887.1608.62609.00-6.9995-0.69%
2023/06/1610.2609.924.2608.14608.0061,0030.60%
2023/06/1518.5610.8115.7610.71608.002.81,0070.28%
2023/06/1419.1619.691621.00619.0018.11,0061.79%
2023/06/130.2621.228623.75622.00-7.81,027-0.76%
2023/06/126.6622.979.1622.54617.00-2.51,052-0.24%
2023/06/0939.9620.3132.2621.36616.007.71,0550.73%
2023/06/0812.1635.4919.3633.19633.00-7.21,055-0.68%
2023/06/0737.4635.3215.4635.48630.00221,0572.08%
2023/06/0611.2634.8927.1631.38628.00-15.91,069-1.49%
2023/06/0532.1640.8838.1636.15631.00-61,063-0.56%
2023/06/0253.5615.0162.9627.93631.00-9.41,055-0.89%
2023/06/0125.2589.4397.8594.44595.00-72.61,024-7.08%
2023/05/3135.3569.139.5563.29567.0025.91,0182.54%
2023/05/3017.3555.7311557.73555.006.31,0140.62%
2023/05/2925.1561.085.4558.41562.0019.71,0311.91%
2023/05/260.2553.600.1553.00550.000.11,0290.01%
2023/05/250.4554.010.2555.42558.000.11,0420.01%
2023/05/240.2553.713.2553.31552.00-31,067-0.28%
2023/05/239.4557.063.1558.06558.006.31,0700.59%
2023/05/223.6546.474.6548.13548.00-11,074-0.09%
2023/05/1913.2547.436.1546.57547.007.11,0830.65%
2023/05/184.1555.0113.2554.90554.00-9.11,085-0.84%
2023/05/173549.6729.2547.94549.00-26.21,084-2.41%
2023/05/167.1548.885.6549.81546.001.51,0950.14%
2023/05/1510.4552.5013.4550.43548.00-3.11,099-0.28%
2023/05/123.2560.103.2562.37564.0001,1000.00%
2023/05/117560.573.1560.00560.0041,1100.36%
2023/05/104.3561.3716.5559.81559.00-12.21,133-1.08%
2023/05/0928560.969.3558.55559.0018.81,1571.62%
2023/05/0842556.176.2554.86556.0035.91,1893.02%
2023/05/055.5546.1811541.45540.00-5.51,199-0.46%
2023/05/041.2542.7600.00538.001.21,2140.10%
2023/05/034.2538.846539.34538.00-1.81,261-0.14%
2023/05/0210.1541.274539.75534.006.11,2830.47%
2023/04/2821.4532.2316531.03535.005.41,3190.41%
2023/04/277.6519.153522.00523.004.61,3380.34%
2023/04/266.1515.1659.8513.12513.00-53.71,346-3.99%
2023/04/250519.3177.2516.24518.00-77.21,365-5.65%
2023/04/2421.2516.7275.2519.05520.00-54.11,401-3.86%
2023/04/2125.8512.70121.6509.78505.00-95.91,429-6.71% 大賣/
2023/04/206530.245.2533.79527.000.71,4520.05%
2023/04/191.2536.7211.5541.22535.00-10.31,513-0.68%
2023/04/183.2547.501545.04542.002.21,5800.14%
2023/04/172.1551.8610550.10545.00-7.91,605-0.49%
2023/04/148550.863.2546.69551.004.81,6410.29%
2023/04/131.2543.673541.01535.00-1.81,654-0.11%
2023/04/1210.4541.2322.1540.35540.00-11.71,681-0.70%
2023/04/119.5544.153545.98538.006.51,7130.38%
2023/04/108552.491.3553.57550.006.81,7140.39%
2023/04/071.3548.4110546.41545.00-8.71,729-0.50%
2023/04/0616.2550.275549.02548.0011.21,7470.64%
2023/03/310568.3912566.50572.00-121,777-0.67%
2023/03/3012565.843569.33564.0091,8120.50%
2023/03/2922573.4910.1564.31570.0011.91,8480.65%
2023/03/2838.1562.504.1562.30559.00341,9211.77%
2023/03/2738.2574.952.1577.46573.0036.11,9641.84%
2023/03/240.3563.0014564.71563.00-13.71,965-0.70%
2023/03/233.1561.9619.2559.76562.00-16.21,978-0.82%
2023/03/2221564.147.5562.72561.0013.51,9770.68%
2023/03/212.1552.051.2552.80549.000.91,9700.05%
2023/03/200.1556.5810.7557.55552.00-10.61,962-0.54%
2023/03/1718.1558.971.2557.93560.0016.91,9610.86%
2023/03/166.3555.1374.4552.79548.00-68.11,954-3.48%
2023/03/1514.3572.623569.99562.0011.21,9640.57%
2023/03/145.1579.7715.2579.26575.00-10.11,962-0.52%
2023/03/1315.2565.7819.7569.98575.00-4.51,965-0.23%
2023/03/101.1575.3818.6577.44567.00-17.51,950-0.90%
2023/03/095.7584.1112.3584.27580.00-6.61,941-0.34%
2023/03/088561.8729.4563.82572.00-21.31,918-1.11%
2023/03/073.1565.294.1560.79559.00-11,896-0.05%
2023/03/064.4552.7730.8556.19566.00-26.41,873-1.41%
2023/03/0315.7534.0615.1531.12536.000.61,8350.03%
2023/03/026.1521.491.3520.13521.004.81,8080.27%
2023/03/018.4514.0837.2510.49519.00-28.81,799-1.60%
2023/02/241.1506.7510.1504.60505.00-91,793-0.50%
2023/02/2330.1505.262.1503.68508.00281,8471.52%
2023/02/223.5494.7112494.58497.50-8.51,862-0.46%
2023/02/218.4507.0141.2505.11505.00-32.81,838-1.78%
2023/02/208.6516.724.1510.30508.004.51,8390.24%
2023/02/1713.1514.977512.57517.006.11,8430.33%
2023/02/163.2510.032.1507.56509.001.11,8490.06%
2023/02/155.2506.3211505.91508.00-5.81,858-0.31%
2023/02/1411.6509.126508.67503.005.61,8610.30%
2023/02/133.3505.024.1504.50502.00-0.71,859-0.04%
2023/02/102.8509.442507.00508.000.81,8770.04%
2023/02/098.4509.2525.4511.54507.00-171,913-0.89%
2023/02/0826.2521.6921.7520.20514.004.51,9060.24%
2023/02/0728.2511.7211.4510.09516.0016.71,8820.89%
2023/02/0611.4513.1643.7510.56500.00-32.31,859-1.74%
2023/02/0310.6520.9019.9516.04524.00-9.21,819-0.51%
2023/02/023.7513.8116.3512.25518.00-12.61,796-0.70%
2023/02/0133.5510.9417.9504.51517.0015.61,7750.88%
2023/01/314.9489.1033490.21494.50-28.11,726-1.63%
2023/01/3072.4489.696.4488.38495.00661,7023.88%
2023/01/1724.4478.7617.7479.07481.006.71,6700.40%
2023/01/169.4473.970.2472.03472.009.21,6490.56%
2023/01/1334.6470.4711.5471.43466.5023.11,6361.41%
2023/01/1233.6472.5413.9473.72474.0019.71,6151.22%
2023/01/1156.1483.2035.1491.04481.5021.11,5821.33%
2023/01/1033.7483.7251.7484.12483.50-181,550-1.16%
2023/01/0977.6470.619.5465.58476.0068.11,5084.52%
2023/01/0642.4452.1224.5454.23453.00181,4381.25%
2023/01/050.6443.9213442.93445.00-12.41,372-0.90%
2023/01/0431.5441.0012.1441.60444.0019.41,3421.44%
2023/01/0319.2432.3423432.07433.50-3.81,304-0.29%
2022/12/3040434.0223.3431.70433.5016.71,2761.31%
2022/12/298.2430.3420.2431.93424.50-121,244-0.96%
2022/12/2834.2429.8910.3428.67428.0023.91,2071.98%
2022/12/2717.3429.0829.1427.43430.00-11.91,202-0.99%
2022/12/2611.4426.3317.4425.34421.00-61,190-0.50%
2022/12/2319432.3739.4429.36425.50-20.41,170-1.74%
2022/12/2225426.0875.2426.06426.50-50.11,129-4.43%
2022/12/21123.7420.5216417.49424.00107.71,0979.81% 大買/鉅額交易
2022/12/2038.3418.8041.2415.00404.50-2.81,062-0.27%
2022/12/1993.1410.478.2405.05418.0084.99858.61%
2022/12/1683398.3915.2395.60398.0067.89297.30%
2022/12/1560.2397.593.2396.40395.0057.19156.23%
2022/12/143390.173.3390.88393.00-0.3903-0.03%
2022/12/120389.500389.50391.0009050.00%
2022/12/092.1390.480.1391.09390.0029160.22%
2022/12/083.1391.478392.00394.00-4.9919-0.53%
2022/12/075.4403.0915395.50390.50-9.6920-1.05%
2022/12/0635400.1113.6398.74399.5021.48972.38%
2022/12/059.7397.0212.1395.54392.00-2.3873-0.27%
2022/12/0219392.455.1390.95392.0013.98701.60%
2022/12/013.1389.8111.1390.32387.50-7.9878-0.90%
2022/11/304.1386.8710387.90388.50-5.9892-0.66%
2022/11/2917.1387.392.1386.78386.0015.18931.69%
2022/11/285.1388.046.3385.68387.50-1.2895-0.14%
2022/11/252.1385.464.3385.06381.50-2.2899-0.25%
2022/11/246.2389.588.2389.43389.50-2908-0.22%
2022/11/234.2385.661384.00382.503.28990.36%
2022/11/222.2382.8128383.20381.50-25.8898-2.87%
2022/11/2139.3402.7749.5399.90391.00-10.2889-1.15%
2022/11/1867.2389.8460.8387.13391.006.48300.77%
2022/11/177.1378.851377.50379.506.18020.75%
2022/11/161.1376.4818377.64376.50-16.9807-2.09%
2022/11/150381.3312.3380.81378.00-12.3814-1.51%
2022/11/14206383.672.3381.54383.00203.880625.26% 大買/鉅額交易
2022/11/113383.832.4385.27382.500.68010.07%
2022/11/102.3378.269379.01380.00-6.7797-0.84%
2022/11/09159385.8532.2385.20385.00126.880115.82% 大買/鉅額交易
2022/11/087.2386.0730.1388.19380.00-22.9808-2.83%
2022/11/0742.1380.9917.5380.55384.5024.67933.10%
2022/11/043.1358.053359.50360.000.17740.01%
2022/11/031363.500.2363.00362.500.88070.10%
2022/11/022360.7523357.32364.00-21855-2.46%
2022/11/0100.004.1359.46357.50-4.1891-0.46%
2022/10/312348.0034348.15351.50-32905-3.53%
2022/10/283.1341.506.1339.48340.00-3911-0.33%
2022/10/272.1344.0600.00344.502.19120.23%
2022/10/2617343.8210341.85342.5079160.76%
2022/10/256345.916345.08344.0009230.00%
2022/10/240360.00131355.74354.00-131926-14.14% 大賣/鉅額交易
2022/10/210353.812350.50350.50-2944-0.21%
2022/10/2010.1358.005.1357.42356.0051,0040.49%
2022/10/1911.1364.280.2362.93362.5010.91,0191.07%
2022/10/1800.004360.37357.50-41,022-0.39%
2022/10/175.3339.907.1337.66352.00-1.81,022-0.17%
2022/10/141348.5000.00345.5011,0210.10%
2022/10/131.1342.6713.1342.68341.00-121,026-1.17%
2022/10/120.2346.2500.00347.000.21,0280.02%
2022/10/113.1346.748346.69346.00-4.91,034-0.47%
2022/10/071355.5100.00356.0011,0320.10%
2022/10/060361.172364.00362.00-21,035-0.19%
2022/10/051368.005368.80361.00-41,039-0.39%
2022/10/043366.5050367.53366.00-471,030-4.56%
2022/10/030359.424.1360.64364.50-41,018-0.40%
2022/09/3024.6355.670.3350.98360.0024.41,0192.39%
2022/09/2956355.035353.20355.50511,0294.96%
2022/09/283.1354.299351.56347.00-5.91,035-0.57%
2022/09/279.1354.474351.87354.505.11,0290.50%
2022/09/260.3343.378341.00342.00-7.71,030-0.74%
2022/09/230.1352.080.5351.72350.50-0.41,029-0.04%
2022/09/226.1356.462351.50356.504.11,0280.40%
2022/09/214.2355.89216.8355.38357.00-212.51,028-20.67% 大賣/鉅額交易
2022/09/201.1357.724354.50354.00-2.91,025-0.28%
2022/09/191.1357.853355.33354.00-1.91,019-0.19%
2022/09/162.2357.61131357.92357.50-128.81,013-12.71% 大賣/鉅額交易
2022/09/1512.3370.3116367.03365.50-3.71,003-0.37%
2022/09/142.1357.2015.5356.44358.00-13.4991-1.35%
2022/09/133.9368.1711.7368.86362.00-7.8982-0.79%
2022/09/122373.464371.63371.50-2972-0.20%
2022/09/0817.1367.052.2367.37367.5014.99661.54%
2022/09/071.1358.9024359.73358.50-22.9953-2.40%
2022/09/0623.1373.0422.5367.67370.500.69340.07%
2022/09/052.6357.4613.1358.06356.00-10.5908-1.15%
2022/09/024366.0212368.08365.00-8898-0.89%
2022/09/012.2365.9535.2368.20370.00-33892-3.69%
2022/08/312.4372.377.2370.39373.00-4.8881-0.54%
2022/08/300.1380.6400.00379.000.18620.01%
2022/08/292.3376.7700.00379.002.38590.27%
2022/08/260.1390.810.1393.00389.5008510.00%
2022/08/250.2388.2650385.93387.00-49.8847-5.88%
2022/08/241.6389.2000.00385.501.68450.18%
2022/08/232.5387.5751.2390.23386.00-48.8845-5.77%
2022/08/222.3394.761.1397.14390.501.28350.14%
2022/08/1921.2407.442.3409.74403.0018.98192.31%
2022/08/184.2401.516402.25405.00-1.8809-0.23%
2022/08/176.1407.1710405.15405.00-3.9799-0.49%
2022/08/161.1404.455.2409.60404.00-4.1787-0.52%
2022/08/152.8403.35152.1403.12402.50-149.3771-19.36% 大賣/鉅額交易
2022/08/129.1410.352.1410.60408.5077490.94%
2022/08/114.1407.3114407.36411.00-9.9737-1.35%
2022/08/1041.8408.8829.1405.11403.0012.77091.79%
2022/08/0925.4411.6973.2411.98414.00-47.7665-7.18%
2022/08/082.4392.635.4386.42394.00-3608-0.50%
2022/08/058.3364.675.1361.52368.003.25630.57%
2022/08/041.5349.462.2348.17350.00-0.7543-0.13%
2022/08/030.6348.152349.00346.50-1.4532-0.27%
2022/08/0212.4340.571341.00340.5011.45242.18%
2022/08/011.5347.784347.00346.50-2.5517-0.49%
2022/07/291.4353.786352.50354.00-4.6505-0.91%
2022/07/286.5355.5767356.38351.00-60.5491-12.30%
2022/07/2717.7356.25504.6353.16355.50-486.9467-104.19% 大賣/鉅額交易
2022/07/26289.2784.8013.5784.58782.00275.739869.21% 大買/鉅額交易
2022/07/25116783.106.8781.45789.00109.236929.53% 大買/鉅額交易
2022/07/224.1771.6436.1763.62774.00-32349-9.15%
2022/07/2132756.034.5738.56763.0027.53388.12%
2022/07/2027.2747.8246.4743.44741.00-19.2325-5.89%
2022/07/1923748.878750.24742.00153214.66%
2022/07/1839736.668.6735.04749.0030.43149.67%
2022/07/1528722.823719.38720.00253088.10%
2022/07/1415.1708.513.1686.52717.0012.13103.88%
2022/07/1316.2685.566677.18689.0010.13043.33%
2022/07/1215659.2117.7661.19663.00-2.7297-0.89%
2022/07/115.1665.2118.1664.57660.00-12.9293-4.40%
2022/07/0833.3690.782686.14676.0031.228710.86%
2022/07/0719.5672.6752.1671.47680.00-32.6282-11.55%
2022/07/066.7706.9325.3707.72688.00-18.6266-6.98%
2022/07/054775.431765.10764.0032461.21%
2022/07/0424.1756.0310.2765.05764.0013.92435.70%
2022/07/0110.1756.844.2750.53735.005.92332.53%
2022/06/301743.991745.08746.000227-0.02%
2022/06/2910.3746.910754.00750.0010.32234.59%
2022/06/2811.1738.411.1743.70744.00102204.55%
2022/06/272.1719.931714.00725.001.12190.48%
2022/06/245.1687.732687.00694.003.12211.38%
2022/06/230.1691.264687.50681.00-3.9231-1.70%
2022/06/220698.9300.00693.0002360.02%
2022/06/210700.001706.00706.00-1239-0.42%
2022/06/204.3705.6700.00694.004.32501.72%
2022/06/171.5710.0500.00716.001.52670.57%
2022/06/1626724.620728.00716.00262749.48%
2022/06/150731.001.1729.29726.00-1280-0.37%
2022/06/142.1725.970.1724.00726.0022850.70%
2022/06/131737.0200.00732.0012840.37%
2022/06/100.1750.7530748.60747.00-29.9285-10.48%
2022/06/093751.671.5751.34750.001.52850.52%
2022/06/0811755.821756.08752.00102843.50%
2022/06/0722754.6821753.72754.0012830.35%
2022/06/061.2751.370.1753.23752.001.22820.42%
2022/06/021.3756.732.1759.08751.00-0.8287-0.28%
2022/06/011.1758.222.3759.59761.00-1.2287-0.42%
2022/05/312.1750.910.1748.69751.001.92830.68%
2022/05/301.2729.900.1729.47729.001.12800.41%
2022/05/270719.7800.00724.0002810.00%
2022/05/260716.9500.00711.0002830.01%
2022/05/257.1713.6800.00715.007.12852.50%
2022/05/240713.6800.00710.0002880.01%
2022/05/231715.0700.00714.0012910.36%
2022/05/200715.821.3712.23711.00-1.3293-0.44%
2022/05/190709.791708.00710.00-1294-0.34%
2022/05/184.1718.133715.67715.001.12950.36%
2022/05/170719.270722.00716.0002980.00%
2022/05/160716.7600.00714.0002990.01%
2022/05/130.1715.9900.00713.000.13010.03%
2022/05/121.1710.934710.25710.00-2.9301-0.96%
2022/05/111731.785727.00718.00-4300-1.32%
2022/05/101727.8400.00729.0012990.35%
2022/05/090.3722.4300.00713.000.33010.09%
2022/05/062728.001728.00732.0013000.34%
2022/05/054734.026735.17735.00-2302-0.65%
2022/05/041723.0600.00720.0013040.34%
2022/05/032729.980730.00731.0023050.67%
2022/04/290730.6700.00730.0003060.01%
2022/04/282724.511713.00724.0013080.33%
2022/04/276715.321709.00710.0053081.63%
2022/04/261.1729.951727.01725.000.13100.02%
2022/04/253.4734.0800.00725.003.43141.07%
2022/04/221750.982748.00747.00-1311-0.31%
2022/04/210.3760.0800.00759.000.33130.10%
2022/04/203.2763.305.1767.96768.00-1.8309-0.59%
2022/04/192746.0400.00747.0023030.67%
2022/04/181744.9700.00743.0013050.34%
2022/04/152738.552.1739.57738.00-0.1306-0.02%
2022/04/140.1754.5300.00750.000.13100.02%
2022/04/132.1763.1000.00758.002.13320.63%
2022/04/121751.992745.50753.00-1330-0.29%
2022/04/112742.002736.52741.0003270.00%
2022/04/081737.062.1745.19744.00-1.1326-0.33%
2022/04/073.2743.274740.00736.00-0.8323-0.25%
2022/04/060.2757.5300.00756.000.23220.06%
2022/04/013764.001760.00765.0023180.63%
2022/03/310.1770.9800.00766.000.13180.03%
2022/03/301773.000776.00773.0013160.32%
2022/03/290.1772.006766.33764.00-6312-1.91%
2022/03/284.1761.4400.00760.004.13101.32%
2022/03/256.2779.535.5774.18763.000.73000.22%
2022/03/244.1779.8100.00776.004.12981.39%
2022/03/230.1786.510780.00779.000.12970.03%
2022/03/2216.3797.934795.95790.0012.32874.26%
2022/03/210.2757.6900.00756.000.22690.06%
2022/03/1800.001.1747.70748.00-1.1268-0.40%
2022/03/171.2718.280.2717.73720.0012610.36%
2022/03/160.1693.9900.00696.000.12620.03%
2022/03/150.1699.972.1707.78692.00-2286-0.70%
2022/03/1400.000703.00705.0002890.00%
2022/03/1100.000688.00685.000300-0.01%
2022/03/101688.980690.00684.0013050.32%
2022/03/091.1667.781674.00678.000.13150.04%
2022/03/080.2672.732.2668.83665.00-2316-0.64%
2022/03/071.1689.201689.00688.000.13160.02%
2022/03/040.1713.000711.00710.000.13150.04%
2022/03/030715.003.5716.30714.00-3.5319-1.10%
2022/03/020.1713.000.1711.83713.0003220.00%
2022/03/011708.860702.00710.0013210.31%
2022/02/250.1688.3300.00688.000.13190.02%
2022/02/240.1695.4900.00682.000.13250.04%
2022/02/230706.6815701.13701.00-15323-4.63%
2022/02/220703.0000.00701.0003300.01%
2022/02/2100.000.1711.00709.00-0.1337-0.03%
2022/02/171.1709.010713.00710.0013460.30%
2022/02/161719.0000.00716.0013520.28%
2022/02/150712.381713.00712.00-1354-0.28%
2022/02/141.1704.171704.02704.0003580.01%
2022/02/110.2726.191719.00719.00-0.8363-0.23%
2022/02/103727.671.1725.15724.0023800.51%
2022/02/091712.1500.00718.0013830.27%
2022/02/080.2724.652.1717.05718.00-1.9384-0.49%
2022/02/072719.031720.00722.0014050.25%
2022/01/261711.000720.00709.0014260.23%
2022/01/251712.092.1719.67719.00-1.1426-0.26%
2022/01/240.1721.0000.00718.000.14270.01%
2022/01/212.2730.7300.00722.002.24330.51%
2022/01/200.5746.2500.00739.000.54330.12%
2022/01/192746.022752.50745.0004360.00%
2022/01/181.1758.9300.00758.001.14370.25%
2022/01/172741.510744.00743.0024360.45%
2022/01/141731.723723.67725.00-2440-0.44%
2022/01/130733.301.8732.24736.00-1.8440-0.40%
2022/01/120.1733.751732.00734.00-0.9444-0.21%
2022/01/100737.000741.00733.0004420.00%
2022/01/072.1735.381732.17732.001.14470.24%
2022/01/068.7754.0926756.50740.00-17.3445-3.88%
2022/01/051784.002788.00786.00-1427-0.23%
2021/12/300.2794.001791.00793.00-0.8449-0.18%
2021/12/292.2788.0900.00787.002.24640.47%
2021/12/281793.000800.00793.0014750.21%
2021/12/270796.400799.00796.0005120.00%
2021/12/240797.0000.00798.0005510.00%
2021/12/230.5798.001800.00797.00-0.5554-0.09%
2021/12/2100.000797.00790.0005640.00%
2021/12/202792.002803.00791.0005660.00%
2021/12/174789.000800.00789.0045640.71%
2021/12/142.1797.291793.99788.001.15740.19%
2021/12/130816.0000.00812.0005700.00%
2021/12/107825.002823.50820.0055720.87%
2021/12/092833.446.6827.12834.00-4.6571-0.81%
2021/12/0800.008805.62801.00-8553-1.45%
2021/12/077801.573.3795.01806.003.75630.66%
2021/12/060.1787.001780.00780.00-0.9558-0.16%
2021/12/0313780.9200.00785.00135892.21%
2021/12/020787.0000.00789.0005870.00%
2021/12/010787.001792.00783.00-1588-0.17%
2021/11/300.4785.572790.00780.00-1.6587-0.27%
2021/11/293.3778.852783.02782.001.35930.22%
2021/11/266789.973787.00787.0036060.50%
2021/11/252783.0000.00781.0026160.33%
2021/11/240789.0000.00791.0006220.00%
2021/11/236.2796.1010.4791.93788.00-4.1626-0.66%
2021/11/221811.003.1808.01809.00-2.1625-0.34%
2021/11/194817.430.1814.06811.0046280.63%
2021/11/184.3809.061.3813.96807.0036260.48%
2021/11/1700.0016.2799.47802.00-16.2629-2.57%
2021/11/163785.006789.33792.00-3637-0.47%
2021/11/153.3786.335.1794.39781.00-1.8642-0.28%
2021/11/126789.332790.50790.0046450.62%
2021/11/111.5783.952791.00783.00-0.5652-0.08%
2021/11/1044.2785.723784.67787.0041.26556.29%
2021/11/0913785.3013.5784.98795.00-0.5659-0.08%
2021/11/081760.9900.00762.0016450.16%
2021/11/051.1765.2300.00769.001.16470.16%
2021/11/046.5777.656776.34765.000.56450.08%
2021/11/037749.574.1746.34763.002.96280.46%
2021/11/020717.000720.00719.0006070.00%
2021/11/010708.0000.00715.0006050.00%
2021/10/292722.990720.00714.0026080.33%
2021/10/280708.001709.08715.00-1616-0.17%
2021/10/270712.003713.33708.00-3619-0.48%
2021/10/262705.0000.00708.0026280.32%
2021/10/252690.008689.63699.00-6630-0.95%
2021/10/223682.362682.50679.0016360.16%
2021/10/210695.003695.33691.00-3660-0.45%
2021/10/201696.025696.20695.00-4660-0.61%
2021/10/190705.002705.00705.00-2659-0.30%
2021/10/180705.0000.00702.0006600.00%
2021/10/155720.193715.00712.0026680.30%
2021/10/143710.950.3703.00712.002.76730.40%
2021/10/132708.500715.00701.0026740.29%
2021/10/1200.003707.67709.00-3674-0.44%
2021/10/081702.0000.00700.0016710.15%
2021/10/071696.0000.00697.0016710.15%
2021/10/063708.0000.00680.0036790.44%
2021/10/059.1690.233698.00704.006.16670.91%
2021/10/044710.005708.15699.00-1662-0.16%
2021/10/019.2687.374.1691.56690.005.16310.81%
2021/09/300.2657.0000.00655.000.26030.02%
2021/09/290.4662.4100.00659.000.46060.07%
2021/09/281675.003674.00670.00-2607-0.33%
2021/09/271.1668.1900.00669.001.16070.18%
2021/09/2400.000.2666.00663.00-0.2618-0.02%
2021/09/230646.003.1654.55660.00-3.1626-0.49%
2021/09/222653.471652.00650.0016250.16%
2021/09/172.1641.7113655.85664.00-11631-1.73%
2021/09/161640.104645.75640.00-3633-0.47%
2021/09/159652.1100.00651.0096381.41%
2021/09/147661.7100.00662.0076431.09%
2021/09/134668.000671.00666.0046530.61%
2021/09/104.4636.6320654.50659.00-15.6654-2.38%
2021/09/091636.041639.00640.0006510.00%
2021/09/0814.2661.781631.60631.0013.26831.93%
2021/09/071.1681.3116689.25680.00-14.9658-2.26%
2021/09/061.2670.761676.00674.000.26640.02%
2021/09/033673.685678.40678.00-2670-0.30%
2021/09/024.3683.9600.00675.004.36770.63%
2021/09/013670.369677.67691.00-6680-0.88%
2021/08/316.1667.217663.86664.00-0.9675-0.14%
2021/08/3010.1686.3200.00683.0010.16781.49%
2021/08/272691.5818689.39688.00-16689-2.32%
2021/08/262.1713.600705.00696.002.16990.29%
2021/08/254.1703.343705.00711.001.17210.15%
2021/08/240.1700.001710.67695.00-0.9741-0.12%
2021/08/230685.002694.07698.00-2763-0.26%
2021/08/204.1709.331714.00709.003.17890.39%
2021/08/194.4731.511721.00716.003.48250.42%
2021/08/183.1743.963743.70748.0008770.01%
2021/08/1747.1761.002752.50750.0045.19084.96%
2021/08/161.3764.253768.65754.00-1.7959-0.18%
2021/08/133.6780.976796.17774.00-2.41,005-0.24%
2021/08/122.1797.9800.00792.002.11,0240.20%
2021/08/111.1796.515818.17796.00-41,064-0.37%
2021/08/102.1818.914816.50813.00-1.91,107-0.17%
2021/08/093827.3200.00821.0031,1810.26%
2021/08/0600.002836.00836.00-21,187-0.17%
2021/08/055839.601.1840.32840.003.91,2200.32%
2021/08/048.1838.263844.00842.005.11,2770.40%
2021/08/037.1858.507865.72839.000.11,2950.01%
2021/08/024862.252865.00863.0021,2850.16%
2021/07/305871.4012863.25870.00-71,290-0.54%
2021/07/295.1854.222854.50853.003.11,2920.24%
2021/07/281845.004851.50858.00-31,292-0.23%
2021/07/2712859.2813856.88854.00-11,304-0.08%
2021/07/2600.002836.00836.00-21,299-0.15%
2021/07/2300.003.2826.75830.00-3.21,306-0.24%
2021/07/222.1816.601816.00817.001.11,3070.08%
2021/07/2111827.181814.00815.00101,3080.77%
2021/07/201.1837.802.1828.20837.00-11,301-0.08%
2021/07/192819.0000.00818.0021,2940.15%
2021/07/160828.002827.50824.00-21,298-0.15%
2021/07/152819.0400.00820.0021,3020.16%
2021/07/1400.0025821.56816.00-251,304-1.92%
2021/07/136.1820.5753817.21810.00-46.91,302-3.60%
2021/07/122829.0000.00829.0021,3020.15%
2021/07/093.1830.060.1840.00827.0031,3010.23%
2021/07/083843.002846.50841.0011,3080.08%
2021/07/0711849.459855.11846.0021,3200.15%
2021/07/062852.0011846.01847.00-91,328-0.68%
2021/07/055.2840.291836.00845.004.21,3510.31%
2021/07/025836.2010837.20840.00-51,366-0.37%
2021/07/017.1836.244828.50820.003.11,3680.23%
2021/06/3017845.002848.01840.00151,3661.10%
2021/06/292.1841.519.6846.64841.00-7.61,363-0.56%
2021/06/286.1842.561843.00841.005.11,3630.37%
2021/06/256851.8313856.15846.00-71,363-0.51%
2021/06/245.1851.833853.33848.002.11,3770.15%
2021/06/235859.002862.50855.0031,3830.22%
2021/06/229.2860.6818875.28858.00-8.91,387-0.64%
2021/06/212.1852.752863.00851.000.11,3780.01%
2021/06/185852.208854.13858.00-31,375-0.22%
2021/06/1712.9866.8817.1870.50845.00-4.21,377-0.30%
2021/06/168.1909.242912.00898.006.11,3520.45%
2021/06/152922.996918.33927.00-41,357-0.29%
2021/06/110.2915.007914.57910.00-6.81,353-0.50%
2021/06/1000.001.2929.70919.00-1.21,353-0.08%
2021/06/091918.073928.00916.00-21,351-0.15%
2021/06/0800.001.1937.45928.00-1.11,350-0.08%
2021/06/070.3921.334917.25940.00-3.71,350-0.27%
2021/06/0418940.176.1935.83930.00121,3460.89%
2021/06/037928.704.1924.20929.0031,3430.22%
2021/06/0226.3924.099.2926.68910.0017.11,3411.27%
2021/06/016942.005.2931.90946.000.81,3540.06%
2021/05/3112919.5810924.10920.0021,3580.15%
2021/05/286927.0010930.90932.00-41,365-0.29%
2021/05/2713.4896.1925.5891.27903.00-12.11,409-0.85%
2021/05/2614.3879.3013.7877.33875.000.61,3820.04%
2021/05/2527.1845.953.1850.79859.00241,3401.79%
2021/05/241825.007.4840.51823.00-6.41,317-0.48%
2021/05/2120.2819.2014813.22822.006.21,2790.48%
2021/05/2010.5794.255.1800.75787.005.41,2580.43%
2021/05/197.8795.974.1790.25783.003.71,2490.30%
2021/05/187.3783.901796.00796.006.31,2490.50%
2021/05/1722.4780.1414.1776.64794.008.31,2150.68%
2021/05/141.5740.806744.17737.00-4.51,159-0.39%
2021/05/139741.332761.50742.0071,1750.60%
2021/05/1275.4759.4417758.30759.0058.41,1655.01%
2021/05/1110.6746.791771.00730.009.61,1210.86%
2021/05/101750.007747.14749.00-61,112-0.54%
2021/05/073754.002755.00755.0011,1330.09%
2021/05/062.1729.431737.00723.001.11,1440.10%
2021/05/050749.001745.00743.00-11,155-0.09%
2021/05/047.1751.3168762.16748.00-60.91,185-5.14%
2021/05/0312786.9930789.13782.00-181,229-1.46%
2021/04/293.6770.0814770.29773.00-10.41,264-0.82%
2021/04/280.1758.001757.02755.00-11,275-0.08%
2021/04/2700.007761.86760.00-71,306-0.54%
2021/04/261761.9900.00761.0011,3140.08%
2021/04/232.9764.111755.00761.001.91,3300.14%
2021/04/2200.0023759.91753.00-231,351-1.70%
2021/04/211769.003767.67765.00-21,357-0.15%
2021/04/201.1783.0012781.83778.00-10.91,362-0.80%
2021/04/1600.0018780.78786.00-181,399-1.29%
2021/04/153763.000770.00769.0031,4200.21%
2021/04/143.1764.1615.2757.26760.00-12.11,464-0.82%
2021/04/133.1789.951788.00773.002.11,4830.14%
2021/04/121773.007784.71769.00-61,483-0.40%
2021/04/096786.003.3777.04790.002.71,4880.18%
2021/04/084773.0012769.92770.00-81,514-0.53%
2021/04/073.1754.3900.00757.003.11,5860.19%
2021/04/060.1765.005769.39768.00-4.91,581-0.31%
2021/04/0113764.852760.50760.00111,5750.70%
2021/03/314757.751756.00759.0031,5920.19%
2021/03/301752.001750.00753.0001,6020.00%
2021/03/293758.331765.97750.0021,5970.12%
2021/03/2600.005743.20739.00-51,588-0.31%
2021/03/253740.6710735.70731.00-71,580-0.44%
2021/03/244742.252744.00744.0021,5820.13%
2021/03/232742.506743.50740.00-41,591-0.25%
2021/03/2214746.642740.50750.00121,5950.75%
2021/03/191733.054731.25730.00-31,601-0.19%
2021/03/184745.5082745.24744.00-781,598-4.88%
2021/03/1700.0023751.74750.00-231,591-1.45%
2021/03/167758.587750.86757.0001,5940.00%
2021/03/155749.805747.00747.0001,6030.00%
2021/03/121.3767.2012756.83754.00-10.81,626-0.66%
2021/03/112769.993761.33762.00-11,624-0.06%
2021/03/105763.604759.50761.0011,6320.06%
2021/03/095750.011750.00752.0041,6330.25%
2021/03/084.2751.389.2748.69748.00-4.91,624-0.30%
2021/03/0510757.535753.00748.0051,6190.31%
2021/03/043740.6610732.01735.00-71,594-0.44%
2021/03/0311746.557737.05753.0041,5810.25%
2021/03/0212.3773.0053.1766.50746.00-40.81,565-2.61%
2021/02/267.2835.6416837.13828.00-8.81,498-0.59%
2021/02/2519854.3796852.16859.00-771,488-5.17%
2021/02/241837.081850.00837.0001,4830.00%
2021/02/236.1846.7899854.53846.00-931,493-6.22%
2021/02/22171.1846.899851.75855.001621,47910.95% 大買/鉅額交易
2021/02/198833.257831.57828.0011,4540.07%
2021/02/187844.1484837.97850.00-771,446-5.32%
2021/02/175815.204813.75812.0011,4190.07%
2021/02/052815.005819.60808.00-31,427-0.21%
2021/02/049811.6718.1816.55806.00-9.11,443-0.63%
2021/02/037825.717821.57832.0001,4510.00%
2021/02/022.5803.991803.00805.001.51,4800.10%
2021/02/015777.612785.00777.0031,4710.20%
2021/01/298792.888785.75776.0001,4700.00%
2021/01/288823.009828.22808.00-11,463-0.07%
2021/01/275850.607853.86843.00-21,445-0.14%
2021/01/2610.1847.0513857.77843.00-2.91,425-0.20%
2021/01/2577.5856.5915.1846.09856.0062.41,3934.48%
2021/01/2221.1825.9523.1818.43810.00-21,339-0.15%
2021/01/213789.0000.00789.0031,2910.23%
2021/01/204788.506.2788.87791.00-2.21,273-0.17%
2021/01/191770.0016.2772.55770.00-15.21,248-1.21%
2021/01/187775.860.3777.12774.006.81,2420.54%
2021/01/156.1759.5712761.00763.00-5.91,231-0.48%
2021/01/143777.003785.67776.0001,2210.00%
2021/01/134785.0011785.00790.00-71,224-0.57%
2021/01/121777.004780.25780.00-31,219-0.25%
2021/01/1112796.337.1795.15788.004.91,2190.40%
2021/01/0814784.649779.33785.0051,1980.42%
2021/01/0734778.159.2769.02769.0024.81,1752.11%
2021/01/0613761.1529752.17742.00-161,149-1.39%
2021/01/0512766.427763.86763.0051,1410.44%
2021/01/0429771.000.4770.50779.0028.61,1572.47%
2020/12/315762.005776.20758.0001,1860.00%
2020/12/3030755.9018761.39772.00121,1451.05%
2020/12/2900.0015704.80704.00-151,081-1.39%
2020/12/2800.0026706.46706.00-261,086-2.39%
2020/12/2500.0065.1704.37708.00-65.11,090-5.97%
2020/12/241702.0012699.00702.00-111,085-1.01%
2020/12/231685.0000.00688.0011,0820.09%
2020/12/221686.004684.00680.00-31,105-0.27%
2020/12/211686.005688.40692.00-41,123-0.36%
2020/12/181693.0020690.80689.00-191,125-1.69%
2020/12/170684.004686.50683.00-41,125-0.35%
2020/12/151683.002703.00680.00-11,122-0.09%
2020/12/149696.441695.00695.0081,1310.71%
2020/12/111675.3812683.42678.00-111,139-0.96%
2020/12/092680.031684.00683.0011,1600.09%
2020/12/0813.1676.081705.00696.0012.11,1721.03%
2020/12/071662.002662.00662.00-11,182-0.08%
2020/12/042666.001670.00672.0011,2150.08%
2020/12/034.1676.8511675.55676.00-6.91,233-0.56%
2020/12/020.2687.5000.00687.000.21,2940.02%
2020/12/011692.0000.00688.0011,3230.08%
2020/11/301715.002698.50678.00-11,351-0.07%
2020/11/274705.254.1710.01708.00-0.11,4020.00%
2020/11/2600.0033697.76706.00-331,446-2.28%
2020/11/258684.503691.00677.0051,4530.34%
2020/11/244690.258695.50690.00-41,479-0.27%
2020/11/235699.6056.1701.81699.00-51.11,503-3.40%
2020/11/2013708.691712.00708.00121,5510.77%
2020/11/196691.3315686.00688.00-91,598-0.56%
2020/11/184.5686.003687.00685.001.51,6640.09%
2020/11/173.5690.0011690.91690.00-7.51,705-0.44%
2020/11/164.1683.274683.75686.000.11,7370.00%
2020/11/1313681.3138681.53680.00-251,759-1.42%
2020/11/127677.453674.33673.0041,7750.23%
2020/11/118703.250.3710.00692.007.71,7510.44%
2020/11/1013.2737.2025732.96725.00-11.81,728-0.68%
2020/11/093769.001772.00774.0021,6930.12%
2020/11/0612771.5013777.69762.00-11,718-0.06%
2020/11/056777.235775.80775.0011,7230.06%
2020/11/049757.2200.00760.0091,7190.52%
2020/11/0210751.506751.00744.0041,7800.22%
2020/10/3017755.944745.00752.00131,7860.73%
2020/10/292739.007738.86743.00-51,795-0.28%
2020/10/285759.9900.00754.0051,8130.28%
2020/10/274754.0010752.10757.00-61,842-0.33%
2020/10/2600.009765.00762.00-91,854-0.49%
2020/10/2300.002780.00772.00-21,868-0.11%
2020/10/221779.001785.00780.0001,9070.00%
2020/10/212776.001762.00778.0011,9200.05%
2020/10/191753.0000.00751.0011,9490.05%
2020/10/161774.0000.00760.0011,9830.05%
2020/10/151764.002767.50767.00-12,043-0.05%
2020/10/142776.001779.00768.0012,0680.05%
2020/10/136783.834797.00778.0022,1070.09%
2020/10/1216816.5012810.17803.0042,1110.19%
2020/10/0817812.1214801.64794.0032,1320.14%
2020/10/071787.0011785.91789.00-102,120-0.47%
2020/10/0616778.0088786.18790.00-722,145-3.36%
2020/10/052758.5020760.45757.00-182,161-0.83%
2020/09/303761.003759.00771.0002,2080.00%
2020/09/2910775.8000.00763.00102,2330.45%
2020/09/282753.0019757.95758.00-172,258-0.75%
2020/09/2510770.4028768.50760.00-182,298-0.78%
2020/09/247790.292794.50780.0052,3480.21%
2020/09/235820.009818.22811.00-42,419-0.17%
2020/09/223819.333816.33812.0002,4480.00%
2020/09/213819.337820.00813.00-42,474-0.16%
2020/09/179843.2234831.59823.00-252,561-0.98%
2020/09/169834.2217829.71842.00-82,576-0.31%
2020/09/152826.503825.67818.00-12,603-0.04%
2020/09/145.2824.629819.44815.00-3.82,686-0.14%
2020/09/118813.757809.57825.0012,7560.04%
2020/09/104.1818.549814.11806.00-4.92,763-0.18%
2020/09/097829.432821.50834.0052,7580.18%
2020/09/0811.1836.325814.20815.006.12,7380.22%
2020/09/0746.2862.9574847.09828.00-27.82,719-1.02%
2020/09/046920.5015919.67920.00-92,668-0.34%
2020/09/0311936.4513938.23945.00-22,655-0.08%
2020/09/0210.2948.1012949.67924.00-1.82,681-0.07%
2020/09/0124.1912.6323927.00953.001.12,6300.04%
2020/08/317881.435883.40880.0022,5920.08%
2020/08/282888.007889.86890.00-52,624-0.19%
2020/08/272.1921.485913.20903.00-2.92,636-0.11%
2020/08/2616911.0025916.52910.00-92,627-0.34%
2020/08/2575.1895.8815885.40908.0060.12,5932.32%
2020/08/2423863.6123856.04838.0002,6100.00%
2020/08/2167832.499833.89837.00582,6422.20%
2020/08/2037786.4381790.48761.00-442,601-1.69%
2020/08/1921819.6725806.20810.00-42,562-0.16%
2020/08/1844785.756784.00794.00382,5381.50%
2020/08/172761.0014751.14762.00-122,511-0.48%
2020/08/148749.133746.33751.0052,5150.20%
2020/08/134741.0014.1750.52733.00-10.12,517-0.40%
2020/08/1230.1738.9714734.43761.0016.12,5140.64%
2020/08/112742.509748.11737.00-72,504-0.28%
2020/08/107767.716760.33761.0012,5080.04%
2020/08/0717760.2416770.13757.0012,5300.04%
2020/08/0613797.9212789.25772.0012,5410.04%
2020/08/055763.404760.00756.0012,5380.04%
2020/08/04106764.3210763.20763.00962,5743.73% 大買/
2020/08/0325759.0018749.89750.0072,5870.27%
2020/07/31169750.769752.00750.001602,5746.22% 大買/鉅額交易
2020/07/3020735.403716.00745.00172,5630.66%
2020/07/293729.333720.33722.0002,5790.00%
2020/07/2810727.105720.80715.0052,6120.19%
2020/07/275.1713.4510712.20709.00-4.92,610-0.19%
2020/07/245730.6012727.25734.00-72,599-0.27%
2020/07/237747.5733745.24751.00-262,607-1.00%
2020/07/2225753.6420749.70758.0052,5980.19%
2020/07/2191735.5320744.85729.00712,5632.77%
2020/07/2018750.504756.00773.00142,5150.56%
2020/07/177.2746.3988748.20733.00-80.82,516-3.21%
2020/07/165775.203775.00767.0022,4800.08%
2020/07/156.4783.66166771.25780.00-159.62,481-6.43% 大賣/鉅額交易
2020/07/141827.006830.50808.00-52,486-0.20%
2020/07/1323835.1310823.40845.00132,4620.53%
2020/07/103.2816.0621814.48805.00-17.82,455-0.72%
2020/07/0911838.7334845.24818.00-232,429-0.95%
2020/07/0838833.824830.00831.00342,3971.42%
2020/07/079.1821.5219821.53815.00-9.92,420-0.41%
2020/07/0610830.7021830.19826.00-112,422-0.45%
2020/07/0310.2826.7630835.20805.00-19.82,424-0.82%
2020/07/0262801.2335812.77817.00272,4071.12%
2020/07/017748.2911743.18750.00-42,381-0.17%
2020/06/3014740.7953740.49733.00-392,371-1.64%
2020/06/2910756.3028756.00736.00-182,387-0.75%
2020/06/2429783.4824778.13782.0052,4030.21%
2020/06/236751.177746.71750.00-12,407-0.04%
2020/06/2260740.8019734.79740.00412,4261.69%
2020/06/1926725.3148.9723.58727.00-22.92,463-0.93%
2020/06/1855666.897680.43684.00482,4341.97%
2020/06/1714.2628.4920630.20622.00-5.82,393-0.24%
2020/06/1617622.592614.00630.00152,4600.61%
2020/06/1512.2612.856608.17609.006.22,5390.24%
2020/06/1213594.158585.00601.0052,5910.19%
2020/06/112621.0011608.27599.00-92,680-0.34%
2020/06/101612.005608.20612.00-42,741-0.15%
2020/06/0917617.6520617.10606.00-32,827-0.11%
2020/06/0820599.4010598.00595.00102,8300.35%
2020/06/056.1597.904597.50601.002.12,8600.07%
2020/06/044.1600.465595.40599.00-0.92,884-0.03%
2020/06/0321.2597.526594.83581.0015.22,8720.53%
2020/06/0228580.8912578.50583.00162,8620.56%
2020/06/0113577.004575.75577.0092,8950.31%
2020/05/2929582.3132577.25560.00-32,911-0.10%
2020/05/28173571.128565.75578.001652,8615.77% 大買/鉅額交易
2020/05/2718524.5600.00526.00182,7970.64%
2020/05/262522.506525.00521.00-42,871-0.14%
2020/05/2522518.772522.50521.00202,9220.68%
2020/05/2215525.931521.00521.00142,9630.47%
2020/05/2122523.864523.50522.00183,0290.59%
2020/05/2000.003533.67530.00-33,063-0.10%
2020/05/198540.257540.86536.0013,1230.03%
2020/05/186540.835537.20537.0013,1590.03%
2020/05/1500.006533.83531.00-63,173-0.19%
2020/05/1414540.079537.22529.0053,2320.15%
2020/05/1360.2529.9810522.80531.0050.23,2291.55%
2020/05/128519.7527509.11522.00-193,213-0.59%
2020/05/1128507.3250503.40505.00-223,202-0.69%
2020/05/0830521.837525.71517.00233,1920.72%
2020/05/071521.0014520.43521.00-133,194-0.41%
2020/05/062528.5057518.70520.00-553,259-1.69%
2020/05/0565526.183517.00530.00623,2671.90%
2020/05/049.2528.4837530.51518.00-27.83,264-0.85%
2020/04/3028564.7546564.09558.00-183,237-0.56%
2020/04/2950575.2417573.00578.00333,2491.02%
2020/04/2868578.264580.00571.00643,2751.95%
2020/04/276564.6715563.73561.00-93,318-0.27%
2020/04/2414.2570.347569.71566.007.23,3210.22%
2020/04/235.2579.4242578.52577.00-36.83,322-1.11%
2020/04/2260565.338561.50577.00523,3111.57%
2020/04/2144.2549.513549.00550.0041.23,3011.25%
2020/04/2013545.0022543.91546.00-93,312-0.27%
2020/04/1728570.6418566.78547.00103,3300.30%
2020/04/1637587.653.2591.55587.0033.83,3761.00%
2020/04/1517593.0673591.74585.00-563,471-1.61%
2020/04/147587.716587.00585.0013,4910.03%
2020/04/139.1597.7020589.85580.00-10.93,484-0.31%
2020/04/106596.5014594.29593.00-83,467-0.23%
2020/04/099597.1153593.79589.00-443,423-1.29%
2020/04/0829600.6615603.27592.00143,4000.41%
2020/04/077612.4322610.27600.00-153,364-0.45%
2020/04/0611599.555582.20604.0063,3110.18%
2020/04/0116555.443558.67560.00133,2420.40%
2020/03/3182554.3345554.44552.00373,2211.15%
2020/03/3011551.0034549.32554.00-233,190-0.72%
2020/03/2715540.9318535.22540.00-33,141-0.10%
2020/03/269519.337514.14535.0023,0760.07%
2020/03/2522535.9121528.19512.0013,0180.03%
2020/03/2410500.7018499.83513.00-82,943-0.27%
2020/03/2321462.2116460.97466.5052,8830.17%
2020/03/2047481.4623473.79474.50242,8440.84%
2020/03/1935467.1749474.39448.00-142,758-0.51%
2020/03/1841.1520.0636521.54497.505.12,6520.19%
2020/03/17141525.4329514.48524.001122,5894.32% 大買/鉅額交易
2020/03/1629549.69153553.71515.00-1242,491-4.98% 大賣/鉅額交易
2020/03/13114511.8946512.29570.00682,4412.79% 大買/
2020/03/1228543.9330547.03524.00-22,345-0.09%
2020/03/1115.1605.1920594.35581.00-4.92,322-0.21%
2020/03/1021.1596.875588.00602.0016.12,2890.70%
2020/03/099.2607.1719611.16590.00-9.82,271-0.43%
2020/03/0623632.2620629.45612.0032,2360.13%
2020/03/0529626.7215607.07635.00142,2040.63%
2020/03/0432.2577.5917575.29582.0015.22,1490.71%
2020/03/0314604.2121603.76594.00-72,103-0.33%
2020/03/0221594.1029595.48597.00-82,067-0.39%
2020/02/272.2638.64119621.14610.00-116.82,041-5.72% 大賣/鉅額交易
2020/02/2611.2626.8218621.56630.00-6.81,962-0.35%
2020/02/258611.3833602.85610.00-251,909-1.31%
2020/02/2451584.59105588.60598.00-541,866-2.89% 大賣/
2020/02/2122559.1819557.21560.0031,7930.17%
2020/02/2035557.8018.9555.54555.0016.11,7600.91%
2020/02/1936536.445538.60547.00311,7251.80%
2020/02/185.3516.2329522.07520.00-23.71,699-1.39%
2020/02/1730517.5713520.69530.00171,6691.02%
2020/02/1419491.558492.31498.00111,5970.69%
2020/02/135481.403484.50479.5021,5720.13%
2020/02/1212.1482.6755480.55478.00-42.91,566-2.74%
2020/02/1116.1489.6521490.81491.00-4.91,560-0.31%
2020/02/1053.2488.8016483.28498.5037.21,5612.38%
2020/02/0716503.949496.94481.5071,5330.46%
2020/02/0614.2478.8730477.48485.00-15.81,464-1.08%
2020/02/051470.0055470.80472.50-541,453-3.72%
2020/02/047.1468.6518465.83480.00-10.91,449-0.75%
2020/02/0319457.45117458.26455.50-981,437-6.82% 大賣/
2020/01/3111499.2339491.92486.00-281,387-2.02%
2020/01/3071490.2219482.55485.00521,3473.86%
2020/01/2028461.688462.44466.00201,2741.57%
2020/01/171454.003453.50451.50-21,256-0.16%
2020/01/161457.001461.00463.5001,2490.00%
2020/01/153.2461.813464.78461.500.21,2370.01%
2020/01/1415467.0724464.90469.50-91,214-0.74%
2020/01/1314.3467.4336452.47457.50-21.71,180-1.84%
2020/01/10126465.5440456.73457.50861,1377.56% 大買/
2020/01/0970.3432.4572429.60440.50-1.71,041-0.16%
2020/01/0811.2402.928401.06405.003.29360.34%
2020/01/071385.502389.75391.00-1894-0.11%
2020/01/0620390.6571386.99386.00-51896-5.69%
2020/01/0323386.7811384.64385.50128961.34%
2020/01/025399.706402.00393.00-1913-0.11%
2019/12/3112394.131395.00390.00119121.21%
2019/12/3000.0017386.21386.50-17901-1.89%
2019/12/273380.8367381.24380.50-64927-6.90%
2019/12/263383.6749384.61381.50-461,015-4.53%
2019/12/255388.207387.71387.00-21,017-0.20%
2019/12/247381.798378.75380.00-11,000-0.10%
2019/12/231372.002373.00372.50-1996-0.10%
2019/12/2000.005371.30371.50-51,013-0.49%
2019/12/193371.3334372.07370.00-311,054-2.94%
2019/12/184380.256378.17378.00-21,051-0.19%
2019/12/1721382.6731380.10381.50-101,047-0.95%
2019/12/169371.894370.63378.0051,0350.48%
2019/12/133365.506367.17361.50-31,033-0.29%
2019/12/1017375.5315379.07373.5021,0290.19%
2019/12/096367.9236368.19367.50-301,013-2.96%
2019/12/0646362.2715365.03374.50311,0213.03%
2019/12/0512343.7911343.05343.0011,0210.10%
2019/12/046340.2513341.46339.50-71,067-0.66%
2019/12/0310353.054353.13353.0061,1430.52%
2019/12/0213357.5410362.00358.0031,2170.25%
2019/11/281369.5000.00371.0011,2230.08%
2019/11/2700.0043372.88373.00-431,238-3.47%
2019/11/269372.5639370.41377.00-301,260-2.38%
2019/11/256361.503360.00362.5031,2520.24%
2019/11/222363.252362.00361.0001,2630.00%
2019/11/211364.004363.75366.00-31,268-0.24%
2019/11/209359.289358.06359.5001,2650.00%
2019/11/1926360.403358.83361.00231,2691.81%
2019/11/1822357.7337362.53356.50-151,260-1.19%
2019/11/157375.3618375.08376.00-111,234-0.89%
2019/11/138384.0048383.88385.00-401,229-3.25%
2019/11/122393.007387.86390.00-51,243-0.40%
2019/11/115385.7056385.24382.50-511,277-3.99%
2019/11/0812391.6341392.82389.00-291,295-2.24%
2019/11/0718412.8320413.88405.00-21,342-0.15%
2019/11/069402.334399.25405.0051,3460.37%
2019/11/053395.6718397.72396.00-151,466-1.02%
2019/11/0426407.7715407.17402.00111,5540.71%
2019/11/0154404.5727401.72406.50271,5401.75%
2019/10/3139395.0016395.81392.00231,5161.52%
2019/10/306387.5000.00388.5061,5060.40%
2019/10/2911386.236386.58382.0051,5060.33%
2019/10/2815388.7041387.20388.00-261,509-1.72%
2019/10/258386.0000.00384.5081,5080.53%
2019/10/247382.5781381.39386.00-741,516-4.88%
2019/10/225387.503385.83385.5021,5250.13%
2019/10/2100.001389.50389.50-11,547-0.06%
2019/10/182396.002389.50388.5001,5520.00%
2019/10/175388.405387.60389.5001,5520.00%
2019/10/1614384.711386.00382.00131,5500.84%
2019/10/155383.103382.67383.0021,5570.13%
2019/10/1413393.814389.88386.0091,5720.57%
2019/10/095389.103392.83387.5021,5960.13%
2019/10/0820391.484391.38389.50161,5981.00%
2019/10/076414.0048409.26407.00-421,589-2.64%
2019/10/043417.8316411.97414.50-131,610-0.81%
2019/10/0316416.4113411.92416.0031,6150.19%
2019/10/0240416.2949418.29408.50-91,595-0.56%
2019/10/0115395.102396.00396.00131,5370.85%
2019/09/272389.502387.50389.0001,5720.00%
2019/09/262388.0000.00389.0021,6150.12%
2019/09/257389.9316390.00388.50-91,644-0.55%
2019/09/2464398.0126396.37394.50381,6462.31%
2019/09/235386.1000.00381.0051,6410.30%
2019/09/2000.001388.00381.00-11,700-0.06%
2019/09/192381.006382.25386.00-41,715-0.23%
2019/09/188384.754385.75381.0041,7240.23%
2019/09/171379.003380.83380.50-21,728-0.12%
2019/09/162377.752377.50379.0001,7550.00%
2019/09/127384.0011386.45382.00-41,767-0.23%
2019/09/1169384.736384.92385.00631,8083.48%
2019/09/107377.7938377.62375.00-311,844-1.68%
2019/09/098379.5619381.89384.00-111,854-0.59%
2019/09/0646391.7610388.55386.00361,8311.97%
2019/09/0556397.6075402.67380.50-191,821-1.04%
2019/09/0448407.8220403.25422.50281,7621.59%
2019/09/034381.001381.00384.5031,7350.17%
2019/09/028379.313374.00378.0051,8170.28%
2019/08/306385.1750379.95378.00-441,897-2.32%
2019/08/2926382.0669382.43383.50-431,896-2.27%
2019/08/2831396.0034393.26396.50-31,917-0.16%
2019/08/2774394.9111387.50396.50631,9413.25%
2019/08/2617384.509380.22381.0081,9520.41%
2019/08/2344393.236390.25394.00381,9831.92%
2019/08/2263386.673389.83392.00602,0023.00%
2019/08/2110387.453386.17383.0072,0010.35%
2019/08/206398.331393.00392.0052,0140.25%
2019/08/194396.756391.42394.00-22,023-0.10%
2019/08/1610390.806387.00394.0042,0380.20%
2019/08/155378.003378.67373.0022,0410.10%
2019/08/143396.506395.33392.50-32,050-0.15%
2019/08/1315394.0315388.73395.0002,0800.00%
2019/08/1218389.7236386.86389.00-182,100-0.86%
2019/08/0843371.3514370.11373.00292,0601.41%
2019/08/07132361.0964361.65370.00682,0763.27% 大買/
2019/08/06118327.6113321.50336.501051,9735.32% 大買/鉅額交易
2019/08/0521308.176307.50306.00151,9070.79%
2019/08/0213306.0413306.77306.0001,9360.00%
2019/08/0100.005310.00311.00-51,952-0.26%
2019/07/3119308.3900.00309.50191,9660.97%
2019/07/3000.002310.00305.50-21,976-0.10%
2019/07/2911307.823311.00310.5082,0000.40%
2019/07/2615306.8700.00306.50152,0180.74%
2019/07/252305.0000.00304.5022,0430.10%
2019/07/244304.8859305.35306.00-552,046-2.69%
2019/07/2315313.632317.50307.50132,0460.64%
2019/07/226309.006305.17309.0002,0450.00%
2019/07/1914309.0000.00308.00142,0490.68%
2019/07/183307.002306.50307.0012,0580.05%
2019/07/172316.0000.00310.0022,0680.10%
2019/07/162314.0015315.87312.50-132,069-0.63%
2019/07/1516317.8126314.10320.00-102,073-0.48%
2019/07/1234310.996311.50312.00282,0601.36%
2019/07/113308.5000.00309.5032,0880.14%
2019/07/1021305.8115303.57303.5062,1340.28%
2019/07/0925310.9610310.40310.00152,1300.70%
2019/07/0822311.452309.50310.00202,2400.89%
2019/07/052314.251312.50311.5012,3490.04%
2019/07/045313.009310.28307.00-42,385-0.17%
2019/07/0310301.758304.88307.0022,4020.08%
2019/07/0255293.6922.1294.37295.0032.92,4121.36%
2019/07/013301.836300.83302.00-32,391-0.13%
2019/06/2848300.6910301.70299.00382,3811.60%
2019/06/2720308.3350310.24306.00-302,349-1.28%
2019/06/266313.7511314.09313.00-52,296-0.22%
2019/06/2500.001309.00309.00-12,297-0.04%
2019/06/244309.1322306.36308.00-182,299-0.78%
2019/06/214311.759311.39305.00-52,292-0.22%
2019/06/203316.509316.11318.50-62,273-0.26%
2019/06/1922317.6120312.38320.0022,2770.09%
2019/06/185315.9012314.75303.00-72,262-0.31%
2019/06/1715310.9012310.50310.0032,2240.13%
2019/06/142305.2511305.23306.00-92,206-0.41%
2019/06/1311312.1421309.38304.00-102,204-0.45%
2019/06/1236304.494304.50308.00322,2251.44%
2019/06/118299.4415297.83300.50-72,270-0.31%
2019/06/1026290.0816288.78297.00102,2640.44%
2019/06/0612274.1316272.16276.00-42,198-0.18%
2019/06/0519260.768260.25261.00112,1210.52%
2019/06/0418261.8617270.65256.5012,1380.05%
2019/06/0310269.908267.69270.0022,1710.09%
2019/05/314265.753263.83267.0012,1620.05%
2019/05/3018263.5015262.30261.5032,1640.14%
2019/05/29172255.817255.21263.001652,2247.42% 大買/鉅額交易
2019/05/2821248.262249.50248.00192,3140.82%
2019/05/272242.752239.50249.5002,3660.00%
2019/05/242244.501247.50245.0012,3540.04%
2019/05/2342247.5622243.43250.50202,3370.86%
2019/05/221247.001255.50247.0002,3170.00%
2019/05/2111248.8612249.42253.50-12,299-0.04%
2019/05/2012269.3324260.71251.50-122,272-0.53%
2019/05/1711266.7711264.36267.0002,2000.00%
2019/05/1616264.1326265.17261.50-102,155-0.46%
2019/05/1539266.715267.10267.00342,1361.59%
2019/05/1417252.092248.50255.50152,0800.72%
2019/05/136249.0844253.84248.00-382,057-1.85%
2019/05/1092249.0514249.39251.00782,0273.85%
2019/05/092240.7500.00242.5021,9940.10%
2019/05/0823244.7481243.92245.00-581,972-2.94%
2019/05/0710251.1000.00250.00101,9540.51%
2019/05/063247.5045251.89245.00-421,939-2.17%
2019/05/0322265.3023261.30266.00-11,911-0.05%
2019/05/026263.925260.50262.5011,8870.05%
2019/04/301248.005248.80256.00-41,853-0.22%
2019/04/292249.501246.00248.0011,8460.05%
2019/04/265250.806251.42245.00-11,838-0.05%
2019/04/2500.0043252.88254.50-431,814-2.37%
2019/04/244260.881255.00254.5031,8060.17%
2019/04/232258.2510256.90256.50-81,807-0.44%
2019/04/194252.1311254.68252.50-71,773-0.39%
2019/04/1800.0012265.25258.00-121,743-0.69%
2019/04/173270.337270.71266.00-41,719-0.23%
2019/04/1615266.6751267.25266.00-361,680-2.14%
2019/04/1514256.3622257.27257.00-81,615-0.50%
2019/04/1224256.7124257.17254.0001,5750.00%
2019/04/11128241.2432.3237.49248.5095.81,4466.62% 大買/
2019/04/1039229.9615228.90226.00241,3221.81%
2019/04/0920223.1541225.50223.50-211,250-1.68%
2019/04/0860213.58178215.30220.00-1181,188-9.93% 大賣/鉅額交易
2019/04/0372198.5817197.44200.00551,1274.88%
2019/04/0225202.2000.00201.00251,1092.25%
2019/04/0110202.908201.75203.5021,0990.18%
2019/03/292204.0011204.00204.00-91,090-0.83%
2019/03/2850200.5137200.85201.50131,0801.20%
2019/03/2749205.1514208.29203.50351,0593.30%
2019/03/2610210.6510207.75210.5001,0410.00%
2019/03/2519204.6142205.93207.50-231,030-2.23%
2019/03/2254207.0223207.46210.00311,0183.04%
2019/03/2139208.1489.2206.00206.50-50.21,005-4.99%
2019/03/2012216.582220.00216.50109711.03%
2019/03/1900.002219.25222.00-2958-0.21%
2019/03/187216.7910218.15217.00-3945-0.32%
2019/03/1580219.9140224.06221.00409274.31%
2019/03/1468219.1517216.76226.50518575.95%
2019/03/1369210.3921209.60210.00487716.22%
2019/03/1216208.318206.56205.0087191.11%
2019/03/1138203.308203.63205.00306924.33%
2019/03/0816200.6333.1199.39202.50-17.1679-2.52%
2019/03/0762203.7527206.80200.00356465.42%
2019/03/0611206.366207.75206.0055630.89%
2019/03/0517208.418206.13209.0095451.65%
2019/03/0442.3207.83139202.81209.00-96.7517-18.68% 大賣/
2019/02/27290191.1124192.44196.0026641663.79% 大買/鉅額交易
2019/02/26194178.565173.90178.5018929963.06% 大買/鉅額交易
2019/02/2513165.583165.83166.50102374.22%
2019/02/2200.002164.25163.00-2227-0.88%
2019/02/1900.0015159.13159.50-15215-6.95%
2019/02/181160.001162.50162.5002120.00%
2019/02/151160.501158.00158.0002090.00%
2019/02/141162.0011164.55160.50-10203-4.91%
2019/02/1100.0020152.75153.50-20184-10.81%
2019/01/3000.0020154.50154.00-20183-10.91%
2019/01/2900.001154.00155.00-1189-0.53%
2019/01/241159.001156.50154.0001860.00%
2019/01/2315154.0000.00154.00151838.17%
2019/01/2215154.5000.00153.50151838.18%
2019/01/2115156.000.1154.00153.5014.91828.20%
2019/01/182157.252.2156.91155.50-0.2180-0.11%
2019/01/151154.501154.00153.5001690.00%
2019/01/0900.009150.00149.50-9152-5.89%
2019/01/0800.002148.50148.50-2152-1.31%
2018/12/211145.5000.00147.0011840.54%
2018/12/2000.0020147.25145.00-20192-10.39%
2018/12/1900.0028148.14148.00-28198-14.10%
2018/12/1800.0017148.35148.00-17198-8.57%
2018/12/1413153.046152.83151.5071973.55%
2018/12/1300.0025149.94149.50-25184-13.58%
2018/12/121152.009149.61152.00-8181-4.41%
2018/12/1100.004148.00148.00-4178-2.24%
2018/12/0600.001152.50145.50-1182-0.55%
2018/12/051149.5000.00150.0011800.55%
2018/12/043150.501150.00150.0021861.07%
2018/11/307149.0000.00148.0071913.65%
2018/11/281149.001150.00148.0001910.00%
2018/11/2300.001144.50142.00-1191-0.52%
2018/11/1900.002144.00144.00-2214-0.93%
2018/11/0900.001144.50145.00-1240-0.42%
2018/11/0800.0012145.88145.00-12254-4.71%
2018/11/063146.3300.00144.0032571.16%
2018/10/2500.005134.70133.50-5263-1.90%
2018/10/2300.0027136.59136.00-27271-9.93%
2018/10/2200.001136.50139.50-1272-0.37%
2018/10/1600.0022135.41135.50-22272-8.07%
2018/10/154134.7520133.48134.00-16274-5.83%
2018/10/122131.5014131.75132.50-12275-4.35%
2018/10/1100.002130.50129.00-2275-0.73%
2018/10/0900.0020139.58140.00-20271-7.37%
2018/10/0800.0017139.47139.00-17272-6.23%
2018/10/0200.003150.00149.00-3288-1.04%
2018/10/0100.0056149.04150.00-56293-19.07%
2018/09/2800.0037148.93148.50-37307-12.04%
2018/09/274153.7564152.07150.50-60313-19.12%
2018/09/2637151.0520148.03151.00173065.54%
2018/09/2500.0018142.72143.00-18301-5.96%
2018/09/2100.0013141.35142.00-13307-4.23%
2018/09/2000.0012141.92141.50-12310-3.87%
2018/09/1900.001142.00142.00-1313-0.32%
2018/09/1800.0016142.63141.50-16323-4.95%
2018/09/1700.0020144.65144.50-20328-6.09%
2018/09/1400.0022145.27145.50-22332-6.61%
2018/09/1300.006142.92143.50-6333-1.80%
2018/09/1200.009141.00142.00-9337-2.67%
2018/09/1111142.0900.00141.50113433.20%
2018/09/102143.502139.50137.0003450.00%
2018/09/0700.0023146.35142.50-23341-6.73%
2018/09/0600.0036150.25150.00-36338-10.65%
2018/09/055152.0010151.40151.00-5342-1.46%
2018/09/0400.002150.75150.50-2348-0.57%
2018/09/0300.001150.50150.00-1357-0.28%
2018/08/314152.5031152.34152.00-27368-7.32%
2018/08/291153.0000.00153.0013970.25%
2018/08/2800.004153.13154.00-4398-1.00%
2018/08/273152.502152.00152.0014040.25%
2018/08/241161.5000.00161.0013990.25%
2018/08/231161.0012160.38161.00-11410-2.68%
2018/08/2212162.8858160.12160.50-46416-11.05%
2018/08/213160.1700.00159.0034340.69%
2018/08/202158.253159.00159.00-1479-0.21%
2018/08/171160.5000.00160.5015280.19%
2018/08/161160.5028160.57160.50-27543-4.97%
2018/08/157161.7923162.61163.50-16556-2.87%
2018/08/141166.5022167.16167.00-21564-3.72%
2018/08/133169.507167.71167.50-4590-0.68%
2018/08/105171.301172.00171.0046280.64%
2018/08/0900.002168.25169.00-2712-0.28%
2018/08/073169.1713169.00169.00-10772-1.29%
2018/08/062167.5038166.59167.50-36839-4.29%
2018/08/0310172.0012171.29171.00-2855-0.23%
2018/08/0112172.923173.00173.5098831.02%
2018/07/318172.193173.50172.5058850.56%
2018/07/3031172.9700.00174.50318813.52%
2018/07/264173.7500.00173.0048900.45%
2018/07/2500.003176.00174.00-3891-0.34%
2018/07/246172.251171.00172.0058910.56%
2018/07/2300.002171.25170.00-2893-0.22%
2018/07/202174.7500.00173.0028960.22%
2018/07/1924174.1030172.25174.50-6895-0.67%
2018/07/187177.0010176.25174.50-3898-0.33%
2018/07/1722177.738177.88176.50149001.56%
2018/07/1625175.021176.00175.50249062.65%
2018/07/1318173.614173.75173.00149051.55%
2018/07/123168.1718169.69170.00-15902-1.66%
2018/07/1140170.8011172.91170.00299023.21%
2018/07/105166.4010164.70168.50-5897-0.56%
2018/07/091164.0000.00164.5018950.11%
2018/07/064167.5021168.29163.50-17892-1.91%
2018/07/0514173.829175.00170.0058820.57%
2018/07/043179.0000.00176.5038910.34%
2018/07/0300.0010178.40176.00-10905-1.10%
2018/07/0211180.911180.00180.00109131.09%
2018/06/29105177.2700.00178.0010591511.47% 大買/鉅額交易
2018/06/2814175.4630175.88175.00-16915-1.75%
2018/06/2749177.819176.89176.00409224.34%
2018/06/268173.4415172.30176.00-7934-0.75%
2018/06/253174.6710173.90172.50-71,008-0.69%
2018/06/2215177.334173.38175.50111,0131.09%
2018/06/2100.0013176.00175.00-131,021-1.27%
2018/06/209174.443176.00176.0061,0240.59%
2018/06/191178.507178.00177.00-61,017-0.59%
2018/06/154180.0000.00180.5041,0130.39%
2018/06/1400.0018181.81180.00-181,013-1.78%
2018/06/137184.795184.20182.0021,0110.20%
2018/06/127185.291184.00184.0061,0080.59%
2018/06/1119181.053179.17182.50161,0051.59%
2018/06/081181.5022181.70180.00-21998-2.10%
2018/06/076186.677186.14185.00-1991-0.10%
2018/06/0611191.8220192.50192.50-9976-0.92%
2018/06/053188.0016187.66188.50-13963-1.35%
2018/06/043187.831190.00188.0029610.21%
2018/06/0111189.360.1189.00188.5010.99551.14%
2018/05/313191.331191.00191.0029510.21%
2018/05/3025186.6400.00188.00259332.68%
2018/05/293193.3358189.67188.00-55925-5.95%
2018/05/2893195.5934193.63194.50599056.51%
2018/05/2524192.1717192.56188.0078580.82%
2018/05/2458185.5117183.47186.00418065.09%
2018/05/2318184.7800.00183.50187932.27%
2018/05/2224181.947181.21180.00177792.18%
2018/05/213184.673185.33183.5007580.00%
2018/05/182187.5062187.81186.00-60733-8.18%
2018/05/1748188.2116185.19188.50326974.59%
2018/05/1644178.6963177.01177.50-19618-3.07%
2018/05/1515179.7791179.91177.00-76606-12.54%
2018/05/14159174.7115171.40178.0014458624.56% 大買/鉅額交易
2018/05/1132168.4433168.21169.00-1529-0.19%
2018/05/1048166.345162.10168.50435148.37%
2018/05/094159.5000.00160.5044910.81%
2018/05/071160.5018162.50161.50-17495-3.43%
2018/05/0412164.4211163.73163.0015040.20%
2018/05/0315163.831164.00161.50145272.66%
2018/05/022161.5000.00159.5025290.38%
2018/04/3000.007160.21160.00-7535-1.31%
2018/04/275160.5020159.08160.50-15541-2.77%
2018/04/2614162.962162.50160.50125482.19%
2018/04/2510160.008159.69160.0025620.36%
2018/04/242160.0027158.54158.00-25605-4.13%
2018/04/239163.1115162.10161.50-6610-0.98%
2018/04/2052166.5612165.83164.50406086.57%
2018/04/1800.007161.93161.50-7597-1.17%
2018/04/172161.0000.00160.0025960.34%
2018/04/161162.506163.25162.50-5595-0.84%
2018/04/138165.311165.00165.0075951.18%
2018/04/129162.391163.00162.0086001.33%
2018/04/113163.337162.71163.50-4600-0.67%
2018/04/1022164.3217163.85163.0055980.83%
2018/04/0925170.106169.92168.00195903.22%
2018/04/032168.505167.30169.00-3580-0.52%
2018/04/026167.835169.50167.0015700.18%
2018/03/311167.5000.00168.0015640.18%
2018/03/304167.8819167.53166.50-15562-2.67%
2018/03/2921167.8830167.43167.50-9555-1.62%
2018/03/2824167.8321167.67166.0035360.56%
2018/03/278163.1312160.75160.00-4458-0.87%
2018/03/2627160.811155.50162.00264535.74%
2018/03/235157.002154.00156.0034450.67%
2018/03/2220156.704156.75156.00164433.61%
2018/03/2114156.6800.00156.00144443.15%
2018/03/201155.006154.83155.50-5446-1.12%
2018/03/1911156.322156.25155.5094511.99%
2018/03/161156.0012155.75155.00-11450-2.44%
2018/03/159157.1700.00157.0094492.00%
2018/03/1400.004155.75155.50-4449-0.89%
2018/03/137155.072154.25155.5054521.10%
2018/03/122153.5000.00153.5024600.43%
2018/03/0900.001152.50152.50-1467-0.21%
2018/03/0800.005153.10152.50-5478-1.04%
2018/03/0500.008153.13152.00-8506-1.58%
2018/03/023153.5000.00154.5035450.55%
2018/03/0100.0015152.07152.00-15545-2.75%
2018/02/2718154.1700.00154.00185443.31%
2018/02/261155.504153.75153.00-3555-0.54%
2018/02/233155.001154.50153.5025710.35%
2018/02/221153.5000.00152.5015690.18%
2018/02/0900.0015151.70155.00-15567-2.64%
2018/02/082157.0013156.12155.00-11562-1.95%
2018/02/0720159.932158.50158.00185583.22%
2018/02/0500.009162.44164.00-9543-1.66%
2018/02/025166.705165.70166.0005360.00%
2018/02/016165.424163.88165.5025330.37%
2018/01/318164.692162.00164.0065381.11%
2018/01/302165.0000.00162.0025350.37%
2018/01/2900.0019165.45164.50-19530-3.58%
2018/01/2631169.799165.22167.50225244.20%
2018/01/251165.506164.50163.00-5499-1.00%
2018/01/2411166.9500.00166.00114922.23%
2018/01/2200.005167.50169.00-5499-1.00%
2018/01/193170.0030168.65167.00-27501-5.38%
2018/01/1830170.1300.00168.00305045.95%
2018/01/179162.611163.00162.0084641.72%
2018/01/1600.002159.50159.50-2457-0.44%
2018/01/152160.253159.00161.00-1460-0.22%
2018/01/126159.3300.00159.0064601.30%
2018/01/1100.002158.50158.50-2462-0.43%
2018/01/1000.001157.50157.50-1470-0.21%
2018/01/0900.002157.50158.00-2475-0.42%
2018/01/088159.8100.00158.5084891.63%
2018/01/052157.503157.17156.50-1488-0.20%
2018/01/043158.830.3156.50157.002.75020.54%
2018/01/0300.0011158.14156.50-11507-2.17%
2018/01/029159.7200.00159.5095131.75%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
鈊象 相關文章