鈊象 (3293)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	1029.62	0	1029.17	1030.00	0.1	1,596	0.01%
2024/04/17	0.7	1035.70	0	0.00	1025.00	0.7	1,602	0.04%
2024/04/16	4.1	1039.63	0.2	1030.42	1030.00	3.9	1,609	0.24%
2024/04/15	0.3	1066.55	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	1.1	1084.85	0	0.00	1085.00	1.1	1,635	0.06%
2024/04/11	1.3	1081.34	0	0.00	1085.00	1.3	1,628	0.08%
2024/04/10	0	1105.00	0.1	1103.75	1095.00	0	1,633	0.00%
2024/04/09	1.1	1100.11	0	1105.00	1100.00	1	1,643	0.06%
2024/04/08	0.6	1110.32	0.1	1095.64	1095.00	0.6	1,640	0.03%
2024/04/03	0	1157.50	0	1153.18	1155.00	0	1,605	0.00%
2024/04/02	1.1	1159.72	0.3	1150.33	1165.00	0.7	1,597	0.05%
2024/04/01	2.1	1127.96	1.5	1134.90	1135.00	0.6	1,588	0.04%
2024/03/29	3.4	1106.27	4.6	1127.90	1140.00	-1.2	1,581	-0.07%
2024/03/28	0.1	1109.09	1	1124.58	1125.00	-0.9	1,504	-0.06%
2024/03/27	0	1058.68	1.3	1057.72	1080.00	-1.3	1,458	-0.09%
2024/03/26	0.2	1010.45	0	1020.00	1045.00	0.2	1,452	0.01%
2024/03/25	1.1	1038.67	0	0.00	1010.00	1.1	1,439	0.07%
2024/03/22	1.6	1036.31	0	1025.00	1025.00	1.6	1,448	0.11%
2024/03/21	0.5	1085.61	0	1085.00	1055.00	0.5	1,428	0.03%
2024/03/20	5.2	1137.23	2.2	1120.53	1120.00	3.1	1,418	0.22%
2024/03/19	0.2	1119.88	1.2	1138.73	1140.00	-1	1,419	-0.07%
2024/03/18	1.6	1080.20	0.1	1073.57	1100.00	1.6	1,420	0.11%
2024/03/15	3.2	1111.82	2.2	1113.94	1105.00	1	1,396	0.07%
2024/03/14	3.2	1095.96	1.3	1103.40	1110.00	1.8	1,375	0.13%
2024/03/13	4.2	1124.02	3.1	1141.45	1165.00	1.2	1,334	0.09%
2024/03/12	1.1	1061.23	2	1060.14	1090.00	-0.9	1,324	-0.07%
2024/03/11	2.3	1073.06	1	1049.53	1045.00	1.3	1,305	0.10%
2024/03/08	2.1	1073.11	1.2	1079.77	1090.00	0.9	1,266	0.07%
2024/03/07	4.2	986.96	3	997.98	1005.00	1.2	1,210	0.10%
2024/03/06	1	945.27	0	0.00	960.00	1	1,173	0.09%
2024/03/05	0	918.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	897.35	0.2	902.99	900.00	-0.2	1,157	-0.02%
2024/03/01	0	883.29	2.2	883.08	878.00	-2.2	1,152	-0.19%
2024/02/29	10.5	859.14	0	0.00	852.00	10.5	1,148	0.91%
2024/02/27	1.4	851.41	4.6	856.37	869.00	-3.2	1,141	-0.28%
2024/02/26	6	845.17	3.1	844.34	843.00	2.9	1,123	0.26%
2024/02/23	2.4	830.27	0	840.00	829.00	2.4	1,122	0.21%
2024/02/22	0.1	835.00	4	834.56	832.00	-3.9	1,121	-0.35%
2024/02/21	10	815.50	0	824.00	815.00	10	1,111	0.90%
2024/02/20	4	816.25	0	829.00	819.00	4	1,106	0.36%
2024/02/19	2	817.51	0	825.25	820.00	2	1,099	0.18%
2024/02/16	1	837.87	1	849.80	835.00	0	1,096	0.00%
2024/02/15	5.3	834.01	1.4	830.94	824.00	3.9	1,084	0.36%
2024/02/05	8.8	847.21	5.1	849.56	846.00	3.7	1,071	0.34%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0.2	835.37	0	0.00	836.00	0.2	1,068	0.01%
2024/01/31	1	828.13	0	830.00	830.00	1	1,067	0.10%
2024/01/30	0.1	834.36	0	828.00	831.00	0.1	1,067	0.01%
2024/01/29	0.1	814.80	1	821.98	825.00	-1	1,061	-0.09%
2024/01/26	2.1	802.14	0	801.00	799.00	2.1	1,055	0.20%
2024/01/25	1	817.06	0	0.00	810.00	1	1,049	0.10%
2024/01/24	1.1	831.83	0.1	824.22	825.00	1	1,045	0.10%
2024/01/23	1.1	795.55	1.1	804.34	805.00	0	1,017	0.00%
2024/01/22	0	782.25	0.1	781.34	785.00	-0.1	1,000	-0.01%
2024/01/19	0.1	771.67	1	778.00	778.00	-0.9	998	-0.09%
2024/01/18	0.1	767.67	0	769.38	772.00	0.1	993	0.01%
2024/01/17	0	753.00	0	752.00	760.00	0	987	0.00%
2024/01/16	1.1	760.57	0	761.00	759.00	1.1	974	0.11%
2024/01/15	0	772.48	0	775.00	775.00	0	966	0.00%
2024/01/12	1	770.09	0	778.00	767.00	1	961	0.10%
2024/01/11	2.1	774.82	1.1	781.94	779.00	1	950	0.11%
2024/01/10	1	757.13	1	768.05	773.00	0	934	0.00%
2024/01/09	7	749.89	1.1	751.00	749.00	6	914	0.65%
2024/01/08	0.1	758.75	0.3	761.30	757.00	-0.2	894	-0.02%
2024/01/05	0	735.15	0	0.00	726.00	0	855	0.00%
2024/01/04	0	735.00	0.1	738.00	731.00	-0.1	851	-0.01%
2024/01/03	0	735.09	1.8	731.38	740.00	-1.8	840	-0.22%
2024/01/02	1.1	729.29	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0.1	721.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	2	720.05	0.1	721.00	714.00	1.9	818	0.24%
2023/12/27	0.1	735.64	1	735.00	726.00	-0.9	824	-0.11%
2023/12/26	0	723.50	0.3	719.00	726.00	-0.2	824	-0.03%
2023/12/25	1.1	723.74	0	0.00	711.00	1.1	845	0.13%
2023/12/22	2.1	732.10	0.3	736.03	729.00	1.8	841	0.22%
2023/12/21	1	742.10	0.4	742.61	734.00	0.7	860	0.08%
2023/12/20	0	765.40	0.2	769.61	760.00	-0.2	863	-0.02%
2023/12/19	0.1	763.55	1.4	764.96	766.00	-1.3	852	-0.16%
2023/12/18	0.1	786.71	0	786.26	787.00	0	817	0.00%
2023/12/15	1	801.00	1.3	799.77	800.00	-0.3	806	-0.04%
2023/12/14	1	780.27	0.1	785.90	785.00	0.9	780	0.12%
2023/12/13	0	0.00	1.1	765.22	766.00	-1.1	738	-0.15%
2023/12/12	0	734.00	0	728.00	734.00	0	710	0.00%
2023/12/11	0	718.00	0	716.92	718.00	0	694	0.00%
2023/12/08	0	710.00	0	713.33	713.00	0	687	0.00%
2023/12/07	4.1	720.64	4	702.11	701.00	0.1	696	0.01%
2023/12/06	0	0.00	1.1	676.14	684.00	-1.1	667	-0.16%
2023/12/05	1	666.00	0	670.00	673.00	1	665	0.15%
2023/12/04	0	668.89	1	673.00	672.00	-1	668	-0.14%
2023/12/01	1.1	660.04	0	0.00	658.00	1.1	690	0.15%
2023/11/30	0	669.25	0	668.00	666.00	0	686	0.00%
2023/11/29	0.1	662.83	0	667.00	669.00	0.1	677	0.02%
2023/11/28	0.2	659.16	0	0.00	662.00	0.2	664	0.03%
2023/11/27	0	0.00	1	660.00	654.00	-1	662	-0.15%
2023/11/24	0.1	648.49	0	0.00	649.00	0.1	651	0.02%
2023/11/22	0	644.50	1	649.00	643.00	-1	646	-0.15%
2023/11/21	0	642.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	640.33	0	641.50	638.00	0	644	0.00%
2023/11/17	1	637.00	0	0.00	646.00	1	641	0.16%
2023/11/16	0.1	634.38	0.1	635.09	635.00	0	644	0.01%
2023/11/15	3	637.68	0	0.00	631.00	3	642	0.47%
2023/11/14	0.1	639.00	0	639.50	637.00	0.1	638	0.01%
2023/11/13	2	644.00	0	645.00	642.00	2	636	0.31%
2023/11/10	0	655.33	0	0.00	653.00	0	639	0.00%
2023/11/09	0	653.65	3	657.66	658.00	-3	638	-0.47%
2023/11/08	1	652.98	2	653.00	651.00	-1	644	-0.16%
2023/11/07	0	0.00	1.1	649.96	652.00	-1.1	646	-0.16%
2023/11/06	3	648.65	0	0.00	647.00	3	652	0.46%
2023/11/03	0.2	640.00	0	0.00	643.00	0.2	657	0.03%
2023/11/01	0	636.00	2	638.49	640.00	-2	684	-0.29%
2023/10/31	1	624.00	0	0.00	623.00	1	675	0.15%
2023/10/30	0	616.00	1	620.00	620.00	-1	683	-0.15%
2023/10/27	1.1	613.47	0	0.00	612.00	1.1	689	0.16%
2023/10/26	0	624.22	1	626.91	623.00	-1	692	-0.14%
2023/10/24	0	0.00	0.1	622.00	623.00	-0.1	707	-0.01%
2023/10/23	1.1	624.00	0	0.00	619.00	1.1	718	0.15%
2023/10/20	0	616.00	2	620.00	620.00	-2	740	-0.27%
2023/10/19	0	0.00	1	616.06	618.00	-1	753	-0.14%
2023/10/18	0	624.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0.3	630.00	0	626.00	624.00	0.3	790	0.04%
2023/10/16	0	621.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0	620.33	0	621.00	619.00	0	853	0.00%
2023/10/12	2	629.00	0	630.00	630.00	2	873	0.23%
2023/10/11	0	627.17	0.1	627.00	625.00	-0.1	914	-0.01%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/04	0	634.00	1	627.00	644.00	-1	981	-0.10%
2023/10/03	2.1	638.53	0	0.00	638.00	2.1	989	0.21%
2023/09/28	3.3	652.67	3.2	662.84	652.00	0.1	997	0.01%
2023/09/27	0	0.00	0.1	647.24	654.00	-0.1	973	-0.01%
2023/09/26	1.1	649.93	3	654.94	641.00	-1.9	967	-0.20%
2023/09/25	0	641.00	0	0.00	643.00	0	949	0.00%
2023/09/22	0	0.00	0.3	619.07	624.00	-0.3	937	-0.03%
2023/09/21	0	609.80	5	609.00	610.00	-5	937	-0.53%
2023/09/20	1	618.00	0	613.00	612.00	1	965	0.10%
2023/09/19	6	621.00	2.1	623.21	623.00	3.9	1,000	0.39%
2023/09/18	1.1	618.05	1	620.00	617.00	0.1	1,009	0.00%
2023/09/15	0	616.33	1	615.00	620.00	-1	1,026	-0.09%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0.1	610.00	0	0.00	609.00	0.1	1,039	0.00%
2023/09/11	1	608.00	1	596.00	609.00	0	1,036	0.00%
2023/09/08	3.5	609.29	2	606.00	604.00	1.5	1,027	0.15%
2023/09/07	1	610.00	0	608.00	607.00	1	1,027	0.09%
2023/09/06	1.2	601.16	1.5	607.56	608.00	-0.3	1,027	-0.03%
2023/09/05	0.1	582.00	1	580.00	587.00	-0.9	1,018	-0.09%
2023/09/04	0	577.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	1	570.02	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	0.00	1	581.00	575.00	-1	1,077	-0.09%
2023/08/30	0	569.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	558.00	0.1	559.00	561.00	0	1,176	0.00%
2023/08/28	0	0.00	0.1	560.00	557.00	-0.1	1,220	-0.01%
2023/08/25	1.1	561.01	0	0.00	559.00	1.1	1,238	0.09%
2023/08/23	0	560.00	0	560.00	558.00	0	1,244	0.00%
2023/08/22	0.1	557.20	1	555.00	554.00	-0.9	1,248	-0.07%
2023/08/21	0	562.00	0.1	564.00	563.00	-0.1	1,244	-0.01%
2023/08/17	0.1	569.34	0	567.00	571.00	0.1	1,252	0.01%
2023/08/16	0	559.11	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.8	571.91	0	0.00	567.00	0.8	1,242	0.06%
2023/08/14	0.7	562.92	1	560.00	560.00	-0.3	1,246	-0.02%
2023/08/11	1	580.03	0.1	583.00	577.00	1	1,236	0.08%
2023/08/10	0.1	576.36	0.1	574.00	572.00	0	1,234	0.00%
2023/08/09	0.1	592.59	0.2	592.50	586.00	-0.1	1,232	0.00%
2023/08/08	0.2	595.86	0.1	594.00	591.00	0.1	1,231	0.01%
2023/08/07	1.4	613.39	0	0.00	602.00	1.4	1,219	0.11%
2023/08/04	1	612.00	0	0.00	616.00	1	1,214	0.08%
2023/08/02	0	608.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0.1	612.92	0.1	612.00	609.00	0	1,235	0.00%
2023/07/31	0.2	613.00	0.1	621.00	613.00	0.1	1,242	0.01%
2023/07/28	1	612.03	0	613.00	613.00	1	1,235	0.08%
2023/07/27	0.1	620.00	0	617.00	614.00	0	1,231	0.00%
2023/07/26	0	0.00	0	618.00	615.00	0	1,230	0.00%
2023/07/25	0.1	623.51	0.8	621.29	617.00	-0.7	1,226	-0.06%
2023/07/24	0	635.18	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	641.74	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0	645.70	0	643.00	641.00	0	1,217	0.00%
2023/07/19	0.1	658.62	1.1	655.00	659.00	-0.9	1,203	-0.08%
2023/07/18	0	642.00	0	0.00	642.00	0	1,194	0.00%
2023/07/17	1.2	620.43	0	0.00	619.00	1.2	1,175	0.10%
2023/07/14	0	652.65	1.1	649.84	652.00	-1	1,153	-0.09%
2023/07/13	0	644.00	1.1	644.73	643.00	-1.1	1,118	-0.10%
2023/07/12	0.1	638.42	0.4	647.69	638.00	-0.4	1,104	-0.03%
2023/07/11	3	634.37	5.2	632.77	640.00	-2.2	1,095	-0.20%
2023/07/10	0	620.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	1	608.09	0	0.00	609.00	1	1,070	0.10%
2023/07/06	1	625.94	1	617.00	610.00	0	1,076	0.00%
2023/07/05	0.1	619.75	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	3	615.04	3	612.02	619.00	0	1,059	0.00%
2023/07/03	0	615.00	0	614.44	610.00	0	1,077	0.00%
2023/06/30	0	618.00	0	625.25	618.00	0	1,074	0.00%
2023/06/29	0.3	617.00	0	0.00	618.00	0.3	1,073	0.03%
2023/06/28	0.1	619.51	9	623.77	614.00	-9	1,078	-0.83%
2023/06/27	1	641.68	1	638.00	632.00	0	1,065	0.00%
2023/06/26	5.2	613.73	0	0.00	624.00	5.2	1,038	0.50%
2023/06/21	0	616.00	7	619.00	608.00	-7	1,025	-0.68%
2023/06/20	0.2	628.35	0	0.00	624.00	0.2	1,009	0.02%
2023/06/19	0	615.00	0	0.00	609.00	0	995	0.00%
2023/06/16	7	610.29	0	608.00	608.00	7	1,003	0.70%
2023/06/15	0	611.00	0.2	611.41	608.00	-0.2	1,007	-0.02%
2023/06/14	1	618.05	1.1	621.86	619.00	-0.1	1,006	-0.01%
2023/06/13	0	621.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	1	619.00	1	616.00	617.00	0	1,052	0.00%
2023/06/09	4	620.98	0.2	619.00	616.00	3.8	1,055	0.36%
2023/06/08	0	634.13	1	631.00	633.00	-1	1,055	-0.09%
2023/06/07	8.1	640.85	8	632.00	630.00	0.1	1,057	0.01%
2023/06/06	2.2	642.75	9.2	625.59	628.00	-7	1,069	-0.66%
2023/06/05	2.6	631.65	2.1	639.42	631.00	0.5	1,063	0.05%
2023/06/02	7.4	617.21	6.1	632.93	631.00	1.4	1,055	0.13%
2023/06/01	7.4	585.28	6	594.84	595.00	1.4	1,024	0.13%
2023/05/31	0	569.00	1	570.01	567.00	-1	1,018	-0.10%
2023/05/30	0	0.00	0	558.00	555.00	0	1,014	0.00%
2023/05/29	0	562.00	0	559.00	562.00	0	1,031	0.00%
2023/05/26	0.1	553.29	0	0.00	550.00	0.1	1,029	0.01%
2023/05/24	0.1	554.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/23	6	553.67	0	556.00	558.00	6	1,070	0.56%
2023/05/22	0.2	547.15	0	0.00	548.00	0.2	1,074	0.02%
2023/05/19	0	550.33	0	551.00	547.00	0	1,083	0.00%
2023/05/18	1	558.00	0	557.00	554.00	1	1,085	0.09%
2023/05/17	0.1	549.09	0	0.00	549.00	0.1	1,084	0.01%
2023/05/16	0.2	550.50	0	551.00	546.00	0.2	1,095	0.02%
2023/05/15	0.3	551.17	0	551.00	548.00	0.3	1,099	0.03%
2023/05/12	0	0.00	1	562.00	564.00	-1	1,100	-0.09%
2023/05/11	0	558.00	0.1	557.00	560.00	-0.1	1,110	-0.01%
2023/05/10	0.1	557.86	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	1.2	555.91	2	560.00	559.00	-0.8	1,157	-0.07%
2023/05/08	0.5	554.55	7	555.00	556.00	-6.6	1,189	-0.55%
2023/05/05	1	547.00	0.1	545.00	540.00	1	1,199	0.08%
2023/05/04	0.1	542.00	0	0.00	538.00	0.1	1,214	0.00%
2023/05/03	0.2	539.00	0	539.67	538.00	0.2	1,261	0.01%
2023/05/02	0.1	539.50	0	0.00	534.00	0.1	1,283	0.01%
2023/04/28	0	526.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	0	521.33	1	521.00	523.00	-1	1,338	-0.07%
2023/04/26	0	517.00	0.1	516.00	513.00	0	1,346	0.00%
2023/04/25	0	517.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	2.2	513.81	0	0.00	520.00	2.2	1,401	0.15%
2023/04/21	1.1	526.83	0.1	514.17	505.00	1	1,429	0.07%
2023/04/20	0	530.28	4	534.01	527.00	-4	1,452	-0.27%
2023/04/19	1	542.00	0	0.00	535.00	1	1,513	0.07%
2023/04/18	1	546.00	0	0.00	542.00	1	1,580	0.06%
2023/04/17	0	549.71	2	553.00	545.00	-2	1,605	-0.12%
2023/04/14	1	544.00	0	0.00	551.00	1	1,641	0.06%
2023/04/13	4	538.02	0	0.00	535.00	4	1,654	0.24%
2023/04/12	1.2	528.81	1	535.95	540.00	0.2	1,681	0.01%
2023/04/11	1.1	541.15	0	538.00	538.00	1.1	1,713	0.06%
2023/04/10	2	554.00	2	550.00	550.00	0	1,714	0.00%
2023/04/07	0	548.33	10	547.00	545.00	-10	1,729	-0.58%
2023/04/06	4.1	554.49	0	0.00	548.00	4.1	1,747	0.24%
2023/03/31	1	564.01	1	570.00	572.00	0	1,777	0.00%
2023/03/30	1	564.00	1	578.00	564.00	0	1,812	0.00%
2023/03/29	11	567.36	2	575.00	570.00	9	1,848	0.49%
2023/03/28	3	563.06	0	0.00	559.00	3	1,921	0.16%
2023/03/27	1	567.07	3.1	577.88	573.00	-2.1	1,964	-0.11%
2023/03/24	0	0.00	1	561.01	563.00	-1	1,965	-0.05%
2023/03/22	0	561.09	0.1	558.00	561.00	-0.1	1,977	-0.01%
2023/03/21	1	549.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0	557.00	0	554.00	552.00	0	1,962	0.00%
2023/03/17	0	560.00	0	560.00	560.00	0	1,961	0.00%
2023/03/16	1	555.95	1.1	553.14	548.00	0	1,954	0.00%
2023/03/15	2	573.02	0	0.00	562.00	2	1,964	0.10%
2023/03/14	0	577.50	0	0.00	575.00	0	1,962	0.00%
2023/03/13	0.2	565.63	5	555.01	575.00	-4.8	1,965	-0.25%
2023/03/10	0.1	575.88	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	8	583.51	3	587.33	580.00	5	1,941	0.26%
2023/03/08	0.1	566.53	1	559.00	572.00	-0.9	1,918	-0.05%
2023/03/07	0.1	563.64	0	0.00	559.00	0.1	1,896	0.00%
2023/03/06	0	564.72	0	570.00	566.00	0	1,873	0.00%
2023/03/03	0	535.33	1	538.00	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	0.2	520.00	521.00	-0.2	1,808	-0.01%
2023/03/01	1.1	502.00	1	514.93	519.00	0.1	1,799	0.01%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	1.2	495.15	5	496.20	497.50	-3.9	1,862	-0.21%
2023/02/21	1.2	505.26	0	511.00	505.00	1.1	1,838	0.06%
2023/02/20	1	510.00	0	514.00	508.00	1	1,839	0.05%
2023/02/17	5	510.20	2	514.00	517.00	3	1,843	0.16%
2023/02/14	0	0.00	1	512.00	503.00	-1	1,861	-0.05%
2023/02/13	1.1	505.00	1	506.00	502.00	0.1	1,859	0.00%
2023/02/10	0	507.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	3.2	513.40	2	510.00	507.00	1.2	1,913	0.06%
2023/02/08	1	518.00	1	516.04	514.00	0	1,906	0.00%
2023/02/07	1	507.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	3.7	516.46	1	501.00	500.00	2.7	1,859	0.15%
2023/02/03	1	520.00	2.1	521.55	524.00	-1.1	1,819	-0.06%
2023/02/02	4.3	514.74	2	516.97	518.00	2.3	1,796	0.13%
2023/02/01	2.1	514.71	5.4	509.66	517.00	-3.3	1,775	-0.19%
2023/01/31	1.4	492.14	1	495.50	494.50	0.4	1,726	0.02%
2023/01/30	0	0.00	2	492.50	495.00	-2	1,702	-0.12%
2023/01/17	1	481.50	0	0.00	481.00	1	1,670	0.06%
2023/01/13	0	468.75	0.1	469.00	466.50	-0.1	1,636	-0.01%
2023/01/12	6	472.92	6.1	471.98	474.00	-0.1	1,615	-0.01%
2023/01/11	11	488.82	13.1	487.92	481.50	-2.1	1,582	-0.13%
2023/01/10	0	0.00	1	487.00	483.50	-1	1,550	-0.06%
2023/01/09	0	0.00	1.1	469.81	476.00	-1.1	1,508	-0.07%
2023/01/06	0	450.75	0.1	459.50	453.00	0	1,438	0.00%
2023/01/05	2	442.25	0	0.00	445.00	2	1,372	0.15%
2023/01/04	0	0.00	0.1	440.50	444.00	-0.1	1,342	-0.01%
2023/01/03	5.1	432.71	3	434.50	433.50	2.1	1,304	0.16%
2022/12/30	0	0.00	3	434.33	433.50	-3	1,276	-0.23%
2022/12/29	3	427.17	2	423.50	424.50	1	1,244	0.08%
2022/12/27	1	428.00	2.1	429.81	430.00	-1.1	1,202	-0.09%
2022/12/26	0.1	430.00	0	0.00	421.00	0.1	1,190	0.01%
2022/12/23	0	0.00	1.1	428.01	425.50	-1.1	1,170	-0.09%
2022/12/22	3.1	426.45	3.2	428.40	426.50	-0.1	1,129	-0.01%
2022/12/21	7	423.79	8	409.38	424.00	-1	1,097	-0.10%
2022/12/20	13	420.58	14	419.32	404.50	-1	1,062	-0.09%
2022/12/19	0.1	407.00	9.2	414.47	418.00	-9.2	985	-0.93%
2022/12/16	0.1	397.00	0	398.00	398.00	0	929	0.00%
2022/12/15	0	396.92	1.4	396.29	395.00	-1.4	915	-0.15%
2022/12/13	0.1	390.25	0	0.00	388.50	0.1	904	0.01%
2022/12/09	1.1	388.25	0.1	390.00	390.00	1	916	0.11%
2022/12/08	0.1	391.21	0	0.00	394.00	0.1	919	0.01%
2022/12/07	0.2	394.69	0	0.00	390.50	0.2	920	0.02%
2022/12/06	0.2	399.50	0.7	401.27	399.50	-0.5	897	-0.05%
2022/12/05	1	395.46	1	398.00	392.00	0	873	0.00%
2022/12/02	0	392.00	0	391.00	392.00	0	870	0.00%
2022/12/01	0.1	388.50	0.1	388.60	387.50	-0.1	878	-0.01%
2022/11/30	0	386.50	0	0.00	388.50	0	892	0.00%
2022/11/29	2	386.75	0	0.00	386.00	2	893	0.22%
2022/11/28	0	0.00	0.5	385.00	387.50	-0.5	895	-0.06%
2022/11/25	0.1	384.42	0	0.00	381.50	0.1	899	0.01%
2022/11/24	0	389.00	1.1	387.95	389.50	-1	908	-0.11%
2022/11/23	0.1	383.50	0.1	385.50	382.50	0	899	0.00%
2022/11/22	0.1	382.74	0	0.00	381.50	0.1	898	0.01%
2022/11/21	0.2	391.44	0.4	400.50	391.00	-0.2	889	-0.03%
2022/11/18	0	0.00	0.3	389.50	391.00	-0.3	830	-0.03%
2022/11/16	0.1	377.06	0	378.00	376.50	0.1	807	0.01%
2022/11/15	0	379.93	0	379.83	378.00	0	814	0.00%
2022/11/14	0	381.60	0.4	383.00	383.00	-0.4	806	-0.05%
2022/11/11	0	384.50	0.1	385.50	382.50	0	801	0.00%
2022/11/09	1.1	383.98	1.6	384.85	385.00	-0.6	801	-0.07%
2022/11/08	2	380.50	2	387.00	380.00	0	808	0.00%
2022/11/07	0	0.00	0.7	382.87	384.50	-0.7	793	-0.09%
2022/11/04	0	0.00	0	364.00	360.00	0	774	0.00%
2022/11/03	0	0.00	0	363.00	362.50	0	807	0.00%
2022/11/02	0	0.00	1.1	362.92	364.00	-1.1	855	-0.12%
2022/11/01	0.1	358.28	0	358.50	357.50	0.1	891	0.01%
2022/10/31	0	0.00	0	346.00	351.50	0	905	0.00%
2022/10/28	0	342.50	1	342.50	340.00	-1	911	-0.11%
2022/10/27	0	345.50	0	0.00	344.50	0	912	0.00%
2022/10/24	1	355.00	1	356.50	354.00	0	926	0.00%
2022/10/20	1	354.50	0.1	360.00	356.00	0.9	1,004	0.09%
2022/10/18	0	0.00	1.1	360.44	357.50	-1.1	1,022	-0.11%
2022/10/17	0	334.29	0	0.00	352.00	0	1,022	0.00%
2022/10/14	1.1	347.18	0	0.00	345.50	1.1	1,021	0.11%
2022/10/13	0	344.12	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0	350.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	1.1	346.63	1	347.00	346.00	0.1	1,034	0.01%
2022/10/05	1	365.00	1.1	372.00	361.00	-0.1	1,039	-0.01%
2022/10/04	1	365.00	1	366.50	366.00	0	1,030	0.00%
2022/10/03	0	359.00	0.1	359.50	364.50	-0.1	1,018	-0.01%
2022/09/30	0	353.50	2.1	352.44	360.00	-2.1	1,019	-0.20%
2022/09/29	1	350.00	0.1	350.00	355.50	0.9	1,029	0.09%
2022/09/28	0	0.00	2	348.50	347.00	-2	1,035	-0.19%
2022/09/27	0	0.00	0.1	355.00	354.50	-0.1	1,029	-0.01%
2022/09/26	0.1	345.13	0.3	345.50	342.00	-0.2	1,030	-0.02%
2022/09/23	0	0.00	2	350.51	350.50	-2	1,029	-0.20%
2022/09/22	0	350.50	0	0.00	356.50	0	1,028	0.00%
2022/09/21	1	353.50	1	357.00	357.00	0	1,028	0.00%
2022/09/20	0	355.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0.1	354.64	0	355.00	354.00	0.1	1,019	0.01%
2022/09/16	1	358.01	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	366.00	1.1	371.53	365.50	-1.1	1,003	-0.11%
2022/09/14	0	357.22	1	353.00	358.00	-1	991	-0.10%
2022/09/13	1	365.99	0.6	368.00	362.00	0.5	982	0.05%
2022/09/12	1	372.94	0	373.00	371.50	1	972	0.10%
2022/09/08	3	367.50	3	364.52	367.50	0	966	0.00%
2022/09/07	2.1	359.35	2.2	363.81	358.50	-0.1	953	-0.01%
2022/09/06	0.2	371.00	0.3	366.50	370.50	-0.1	934	-0.01%
2022/09/05	0.1	358.56	0	0.00	356.00	0.1	908	0.02%
2022/09/02	0.7	368.98	0	0.00	365.00	0.7	898	0.07%
2022/09/01	0.2	367.60	0	0.00	370.00	0.2	892	0.02%
2022/08/31	0	371.77	0	0.00	373.00	0	881	0.00%
2022/08/30	0.3	380.60	0	0.00	379.00	0.3	862	0.04%
2022/08/29	0.1	377.82	0	0.00	379.00	0.1	859	0.01%
2022/08/26	3.1	392.44	0	0.00	389.50	3.1	851	0.37%
2022/08/25	0.1	389.56	0	0.00	387.00	0.1	847	0.01%
2022/08/24	1	386.00	0	0.00	385.50	1	845	0.12%
2022/08/23	0	389.50	0	0.00	386.00	0	845	0.00%
2022/08/22	0.2	393.63	5	391.00	390.50	-4.8	835	-0.58%
2022/08/19	1	404.00	0	0.00	403.00	1	819	0.12%
2022/08/18	0.1	401.44	0	0.00	405.00	0.1	809	0.02%
2022/08/17	0.1	406.83	0	0.00	405.00	0.1	799	0.02%
2022/08/16	0.1	407.00	0.3	407.99	404.00	-0.2	787	-0.03%
2022/08/15	3	407.67	0.1	404.50	402.50	3	771	0.38%
2022/08/12	0	0.00	1	410.00	408.50	-1	749	-0.13%
2022/08/11	4.1	409.31	3	411.33	411.00	1.1	737	0.16%
2022/08/10	3.4	404.99	3	409.94	403.00	0.3	709	0.05%
2022/08/09	3	411.31	4	408.41	414.00	-1	665	-0.15%
2022/08/08	7.1	386.98	1	397.47	394.00	6.1	608	1.00%
2022/08/05	0.1	358.42	1	366.50	368.00	-0.9	563	-0.17%
2022/08/03	0	348.00	0	0.00	346.50	0	532	0.00%
2022/08/02	0	343.06	0	0.00	340.50	0	524	0.01%
2022/08/01	1	346.52	0	0.00	346.50	1	517	0.20%
2022/07/29	1	353.01	0	355.00	354.00	1	505	0.20%
2022/07/28	0	352.65	0	0.00	351.00	0	491	0.00%
2022/07/27	1.2	352.51	0	0.00	355.50	1.2	467	0.26%
2022/07/26	0.1	786.48	1	791.96	782.00	-0.9	398	-0.24%
2022/07/25	0.1	780.90	0.1	782.00	789.00	0	369	0.01%
2022/07/22	0	0.00	0.1	770.07	774.00	-0.1	349	-0.02%
2022/07/21	0	765.00	0	0.00	763.00	0	338	0.00%
2022/07/20	0	746.00	0	0.00	741.00	0	325	0.00%
2022/07/19	0	0.00	0.1	746.83	742.00	-0.1	321	-0.04%
2022/07/18	0	741.43	0.1	734.86	749.00	0	314	-0.01%
2022/07/15	0	0.00	1	730.00	720.00	-1	308	-0.32%
2022/07/14	0	703.00	0	0.00	717.00	0	310	0.01%
2022/07/11	0	667.00	0	666.00	660.00	0	293	0.00%
2022/07/08	0	695.00	0	680.00	676.00	0	287	0.00%
2022/07/07	0.1	676.96	0	0.00	680.00	0.1	282	0.02%
2022/07/06	1.1	700.46	1	731.00	688.00	0.1	266	0.03%
2022/07/05	0	760.00	0	765.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	764.67	764.00	0	243	-0.01%
2022/07/01	0	741.67	0.1	757.69	735.00	0	233	-0.02%
2022/06/29	0	753.00	0.1	751.20	750.00	0	223	-0.01%
2022/06/28	0	722.00	1	732.32	744.00	-1	220	-0.47%
2022/06/27	0	713.00	0	710.00	725.00	0	219	0.00%
2022/06/23	0	687.96	0	0.00	681.00	0	231	0.01%
2022/06/22	0.1	699.09	0.1	700.00	693.00	0.1	236	0.03%
2022/06/21	0	0.00	1	702.00	706.00	-1	239	-0.42%
2022/06/20	0	704.67	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.12	0	0.00	716.00	0	267	0.02%
2022/06/16	0	723.50	0	0.00	716.00	0	274	0.01%
2022/06/14	0	724.17	0	0.00	726.00	0	285	0.01%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.01%
2022/06/10	0	750.00	0	752.00	747.00	0	285	-0.01%
2022/06/09	0	753.00	0	0.00	750.00	0	285	0.00%
2022/06/02	0	758.33	0	0.00	751.00	0	287	0.00%
2022/06/01	0	759.00	0	759.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/30	0	0.00	0	730.00	729.00	0	280	0.00%
2022/05/27	0	0.00	0	722.00	724.00	0	281	-0.01%
2022/05/23	0	0.00	0.1	716.00	714.00	-0.1	291	-0.02%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.03%
2022/05/18	0	0.00	0	724.00	715.00	0	295	0.00%
2022/05/17	0	720.50	1	720.00	716.00	-1	298	-0.33%
2022/05/13	0.1	717.00	0	0.00	713.00	0.1	301	0.02%
2022/05/12	0	710.57	0	0.00	710.00	0	301	0.01%
2022/05/11	0	0.00	0	728.00	718.00	0	300	-0.01%
2022/05/10	0	718.00	0.1	716.00	729.00	-0.1	299	-0.03%
2022/05/09	0	724.56	0	0.00	713.00	0	301	0.01%
2022/05/06	1	728.00	0.1	732.39	732.00	0.9	300	0.31%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.01%
2022/04/28	0	726.00	0.1	726.00	724.00	-0.1	308	-0.03%
2022/04/27	0	713.60	0	0.00	710.00	0	308	0.01%
2022/04/26	0	729.95	0	0.00	725.00	0	310	0.01%
2022/04/25	0	734.00	0	0.00	725.00	0	314	0.01%
2022/04/20	0	0.00	0.2	769.17	768.00	-0.2	309	-0.05%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/14	0.1	754.86	0	0.00	750.00	0.1	310	0.02%
2022/04/13	0	0.00	0	764.00	758.00	0	332	0.00%
2022/04/11	0	0.00	0	743.00	741.00	0	327	0.00%
2022/04/07	0	748.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	758.78	0	760.00	756.00	0	322	0.00%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/29	0.1	767.39	0	0.00	764.00	0.1	312	0.03%
2022/03/25	0	770.60	1.1	768.78	763.00	-1.1	300	-0.36%
2022/03/24	0	777.00	0.1	777.00	776.00	-0.1	298	-0.03%
2022/03/23	3.1	775.81	0.1	786.00	779.00	3	297	1.01%
2022/03/22	2.2	793.25	1.2	801.16	790.00	1	287	0.36%
2022/03/21	0	0.00	0	757.00	756.00	0	269	0.00%
2022/03/18	0	718.00	0	723.00	748.00	0	268	0.00%
2022/03/17	0	0.00	0	715.00	720.00	0	261	0.00%
2022/03/16	0	0.00	0	694.00	696.00	0	262	0.00%
2022/03/15	0	698.58	0	0.00	692.00	0	286	0.00%
2022/03/14	0	0.00	0	698.00	705.00	0	289	0.00%
2022/03/10	0	0.00	0	690.00	684.00	0	305	0.00%
2022/03/09	0	674.33	0	0.00	678.00	0	315	0.00%
2022/03/08	0.1	671.44	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0.1	692.98	0	0.00	688.00	0.1	316	0.03%
2022/03/04	0	710.00	0	0.00	710.00	0	315	0.01%
2022/03/03	0	721.00	0	0.00	714.00	0	319	0.00%
2022/03/01	0.1	700.00	0	0.00	710.00	0.1	321	0.03%
2022/02/25	0	0.00	0	688.00	688.00	0	319	-0.01%
2022/02/24	0	691.33	0	0.00	682.00	0	325	0.01%
2022/02/23	0	704.11	0	0.00	701.00	0	323	0.01%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.00%
2022/02/21	0	0.00	1	708.00	709.00	-1	337	-0.30%
2022/02/17	0.2	714.43	0	0.00	710.00	0.2	346	0.06%
2022/02/15	0	710.00	0	715.00	712.00	0	354	0.00%
2022/02/14	0.1	707.15	0	0.00	704.00	0.1	358	0.02%
2022/02/11	0	0.00	0.3	723.33	719.00	-0.3	363	-0.08%
2022/02/10	0	0.00	0.1	728.00	724.00	-0.1	380	-0.03%
2022/02/09	0	715.00	0.1	717.00	718.00	-0.1	383	-0.02%
2022/02/08	0.2	724.00	0	0.00	718.00	0.2	384	0.05%
2022/02/07	0.1	720.81	0	0.00	722.00	0.1	405	0.03%
2022/01/26	0	717.69	0	0.00	709.00	0	426	0.00%
2022/01/25	0	725.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	0.00	0	722.00	718.00	0	427	0.00%
2022/01/21	0	731.33	0	742.00	722.00	0	433	0.00%
2022/01/20	0	744.00	0	0.00	739.00	0	433	0.00%
2022/01/18	0	0.00	2	762.00	758.00	-2	437	-0.46%
2022/01/17	1	731.20	0	0.00	743.00	1	436	0.24%
2022/01/14	0	727.50	0.5	722.00	725.00	-0.4	440	-0.10%
2022/01/13	0	731.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	734.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0.1	739.73	0	0.00	737.00	0.1	442	0.01%
2022/01/10	1	737.97	0	0.00	733.00	1	442	0.23%
2022/01/07	1.1	732.10	0	0.00	732.00	1.1	447	0.26%
2022/01/06	1.4	765.42	3	768.25	740.00	-1.6	445	-0.36%
2022/01/05	0	788.33	0	0.00	786.00	0	427	0.00%
2022/01/04	0	0.00	0.2	791.01	792.00	-0.2	432	-0.05%
2022/01/03	0	0.00	0	792.63	790.00	0	443	0.00%
2021/12/29	0.1	791.22	0	790.00	787.00	0.1	464	0.02%
2021/12/28	0	795.00	0	795.00	793.00	0	475	0.00%
2021/12/23	0	799.00	0	0.00	797.00	0	554	0.00%
2021/12/17	0.1	796.00	0	0.00	789.00	0.1	564	0.01%
2021/12/16	0	0.00	0	792.00	793.00	0	568	0.00%
2021/12/15	0	0.00	0	800.00	789.00	0	572	0.00%
2021/12/14	2.1	790.39	1	806.00	788.00	1.1	574	0.18%
2021/12/13	0	815.67	0	817.00	812.00	0	570	0.01%
2021/12/10	0.1	823.64	0.1	826.00	820.00	0	572	0.00%
2021/12/09	1	834.00	3	820.67	834.00	-2	571	-0.35%
2021/12/08	1	805.00	1	815.00	801.00	0	553	0.00%
2021/12/07	0	797.00	0.4	801.17	806.00	-0.4	563	-0.06%
2021/12/06	0.2	785.00	1	785.00	780.00	-0.8	558	-0.14%
2021/12/03	0	780.00	0	0.00	785.00	0	589	0.00%
2021/12/02	0.1	788.00	0.1	787.49	789.00	0	587	-0.01%
2021/12/01	0	0.00	0	790.00	783.00	0	588	0.00%
2021/11/26	0	0.00	0.1	784.17	787.00	-0.1	606	-0.01%
2021/11/25	0.1	784.70	0	0.00	781.00	0.1	616	0.01%
2021/11/24	0.2	785.00	0	0.00	791.00	0.2	622	0.03%
2021/11/23	2.2	791.49	1.5	790.47	788.00	0.7	626	0.11%
2021/11/22	0.2	808.50	0	0.00	809.00	0.2	625	0.03%
2021/11/19	0.1	809.67	1.1	817.27	811.00	-1	628	-0.16%
2021/11/18	0.1	810.00	0.2	811.65	807.00	-0.1	626	-0.02%
2021/11/17	0.1	797.00	0	798.00	802.00	0	629	0.01%
2021/11/16	0.1	785.36	0	0.00	792.00	0.1	637	0.02%
2021/11/15	0.2	793.66	0	0.00	781.00	0.2	642	0.03%
2021/11/12	0	783.00	0	790.00	790.00	0	645	0.00%
2021/11/10	0	785.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	796.00	1.1	797.77	795.00	-1.1	659	-0.17%
2021/11/08	0.6	760.26	0.1	761.00	762.00	0.5	645	0.07%
2021/11/05	0	0.00	1	775.00	769.00	-1	647	-0.15%
2021/11/04	5.3	768.32	5	772.80	765.00	0.3	645	0.05%
2021/11/03	0	0.00	0.2	732.81	763.00	-0.2	628	-0.02%
2021/11/02	0	720.00	0	719.00	719.00	0	607	0.00%
2021/11/01	0	0.00	0	708.00	715.00	0	605	0.00%
2021/10/29	0	0.00	0	721.08	714.00	0	608	0.00%
2021/10/27	1	708.00	0	712.00	708.00	1	619	0.16%
2021/10/26	0	703.00	0	706.00	708.00	0	628	0.00%
2021/10/25	0	693.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	682.88	0.1	681.00	679.00	0	636	-0.01%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	699.36	0	0.00	695.00	0	660	0.00%
2021/10/15	2.1	715.54	1	720.00	712.00	1.1	668	0.17%
2021/10/13	1	710.04	0	704.00	701.00	1	674	0.15%
2021/10/12	0	705.00	0	0.00	709.00	0	674	0.00%
2021/10/08	1.1	698.13	0	0.00	700.00	1.1	671	0.17%
2021/10/07	0	692.00	0	0.00	697.00	0	671	0.00%
2021/10/06	1	718.08	2	698.00	680.00	-1	679	-0.14%
2021/10/05	0	679.00	0	0.00	704.00	0	667	0.00%
2021/10/04	3	712.00	4	704.30	699.00	-1	662	-0.15%
2021/10/01	2.3	685.33	4	696.25	690.00	-1.7	631	-0.28%
2021/09/30	0	658.57	0	656.00	655.00	0	603	0.00%
2021/09/29	0	0.00	3	660.00	659.00	-3	606	-0.49%
2021/09/28	0	680.00	1	673.10	670.00	-1	607	-0.16%
2021/09/27	3	667.67	0	0.00	669.00	3	607	0.49%
2021/09/24	0	0.00	2	669.00	663.00	-2	618	-0.33%
2021/09/22	2.1	652.71	0	0.00	650.00	2.1	625	0.33%
2021/09/16	0	643.50	0	0.00	640.00	0	633	0.00%
2021/09/15	0	657.40	0	0.00	651.00	0	638	0.00%
2021/09/14	0	664.93	0	0.00	662.00	0	643	0.00%
2021/09/13	0	670.71	1	665.09	666.00	-1	653	-0.15%
2021/09/10	0	662.00	1	661.02	659.00	-1	654	-0.16%
2021/09/09	0.1	640.06	0	0.00	640.00	0.1	651	0.02%
2021/09/08	10.1	647.55	2.7	630.12	631.00	7.5	683	1.09%
2021/09/07	0	0.00	1	690.00	680.00	-1	658	-0.15%
2021/09/06	1	672.09	0	0.00	674.00	1	664	0.15%
2021/09/03	0.1	680.77	0	0.00	678.00	0.1	670	0.02%
2021/09/02	0	0.00	6	678.83	675.00	-6	677	-0.89%
2021/09/01	0	0.00	1	675.00	691.00	-1	680	-0.15%
2021/08/31	2.1	669.02	0	0.00	664.00	2.1	675	0.31%
2021/08/30	1	685.02	0	0.00	683.00	1	678	0.15%
2021/08/27	0	692.00	0	0.00	688.00	0	689	0.00%
2021/08/26	2	703.49	0	0.00	696.00	2	699	0.29%
2021/08/25	0	706.00	1	708.78	711.00	-1	721	-0.14%
2021/08/24	1	692.04	0	0.00	695.00	1	741	0.14%
2021/08/23	4.2	691.57	0	689.00	698.00	4.1	763	0.54%
2021/08/20	0.1	717.87	0	0.00	709.00	0.1	789	0.01%
2021/08/19	0	739.71	0	726.00	716.00	0	825	0.00%
2021/08/18	0.2	740.34	0	0.00	748.00	0.2	877	0.02%
2021/08/17	0	767.00	0	770.00	750.00	0	908	0.00%
2021/08/16	0.1	760.17	0	0.00	754.00	0.1	959	0.01%
2021/08/13	0.2	783.66	0	0.00	774.00	0.2	1,005	0.02%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	2	809.54	0	0.00	796.00	2	1,064	0.19%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0.2	828.77	0	0.00	821.00	0.2	1,181	0.02%
2021/08/06	0.1	844.91	0	0.00	836.00	0.1	1,187	0.00%
2021/08/05	0	0.00	0.1	842.00	840.00	-0.1	1,220	-0.01%
2021/08/04	0.1	838.00	0.2	838.38	842.00	0	1,277	0.00%
2021/08/03	1.3	840.88	1	841.00	839.00	0.3	1,295	0.03%
2021/08/02	0.1	865.67	0.4	866.18	863.00	-0.3	1,285	-0.02%
2021/07/30	1.4	865.42	1	870.00	870.00	0.4	1,290	0.03%
2021/07/29	0	0.00	0	853.35	853.00	0	1,292	0.00%
2021/07/28	2.1	847.39	2.5	851.92	858.00	-0.4	1,292	-0.03%
2021/07/27	0.5	867.03	1.1	874.55	854.00	-0.6	1,304	-0.05%
2021/07/21	1	814.00	4.8	820.33	815.00	-3.8	1,308	-0.29%
2021/07/20	3.8	830.41	2	836.50	837.00	1.8	1,301	0.14%
2021/07/19	1	821.00	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0	0.00	0	831.00	824.00	0	1,298	0.00%
2021/07/15	0	819.00	0	821.00	820.00	0	1,302	0.00%
2021/07/14	0.1	825.23	0	829.00	816.00	0.1	1,304	0.01%
2021/07/13	1	815.00	0	816.14	810.00	1	1,302	0.07%
2021/07/12	0	835.00	1	831.07	829.00	-1	1,302	-0.08%
2021/07/09	0	834.17	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	845.00	0	846.00	841.00	0	1,308	0.00%
2021/07/05	0	0.00	0	847.00	845.00	0	1,351	0.00%
2021/07/02	0	829.83	0	0.00	840.00	0	1,366	0.00%
2021/07/01	0.1	829.32	0	832.00	820.00	0.1	1,368	0.01%
2021/06/30	0	0.00	0	847.17	840.00	0	1,366	0.00%
2021/06/29	0	844.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	847.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	0.00	0	857.00	846.00	0	1,363	0.00%
2021/06/24	1.2	858.70	0	0.00	848.00	1.2	1,377	0.08%
2021/06/23	0.1	860.00	0	0.00	855.00	0.1	1,383	0.00%
2021/06/22	0	867.13	0	0.00	858.00	0	1,387	0.00%
2021/06/21	0	858.30	1.1	861.79	851.00	-1	1,378	-0.08%
2021/06/18	0	855.00	0	855.00	858.00	0	1,375	0.00%
2021/06/17	6.2	871.02	0.1	882.50	845.00	6.1	1,377	0.45%
2021/06/16	0.1	906.91	0.1	911.80	898.00	0	1,352	0.00%
2021/06/15	0	906.00	0	909.67	927.00	0	1,357	0.00%
2021/06/11	0	927.00	0.3	917.80	910.00	-0.3	1,353	-0.02%
2021/06/10	0.1	928.50	1	922.00	919.00	-0.9	1,353	-0.06%
2021/06/09	0.2	922.18	0	0.00	916.00	0.2	1,351	0.01%
2021/06/08	0	0.00	2.2	940.29	928.00	-2.2	1,350	-0.16%
2021/06/07	2.1	924.08	1.1	939.45	940.00	1	1,350	0.07%
2021/06/04	1.2	941.00	0.2	943.00	930.00	1	1,346	0.07%
2021/06/03	0	925.00	2	922.50	929.00	-2	1,343	-0.15%
2021/06/02	3	908.04	1.1	914.82	910.00	1.9	1,341	0.14%
2021/06/01	0	0.00	0.3	938.40	946.00	-0.3	1,354	-0.02%
2021/05/31	2	936.46	3.1	918.37	920.00	-1.1	1,358	-0.08%
2021/05/28	0	925.00	1	924.62	932.00	-1	1,365	-0.08%
2021/05/27	4	893.50	8	895.26	903.00	-4	1,409	-0.28%
2021/05/26	1	875.04	1.3	873.55	875.00	-0.3	1,382	-0.02%
2021/05/25	1	856.00	5.2	853.97	859.00	-4.2	1,340	-0.31%
2021/05/24	2	837.44	2.2	824.45	823.00	-0.2	1,317	-0.01%
2021/05/21	1.1	810.73	1.3	821.28	822.00	-0.2	1,279	-0.02%
2021/05/20	0.1	796.00	1	791.08	787.00	-0.9	1,258	-0.07%
2021/05/19	1	793.94	3	816.63	783.00	-2	1,249	-0.16%
2021/05/18	2.1	786.26	1.1	772.91	796.00	1.1	1,249	0.08%
2021/05/17	3	792.05	5.1	783.00	794.00	-2.1	1,215	-0.17%
2021/05/14	0.1	751.00	1	740.00	737.00	-1	1,159	-0.08%
2021/05/13	1.1	744.57	0.6	739.14	742.00	0.5	1,175	0.04%
2021/05/12	0.7	760.35	6	759.00	759.00	-5.3	1,165	-0.46%
2021/05/11	2	739.49	2	759.00	730.00	0	1,121	0.00%
2021/05/10	1	746.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	744.00	1	749.00	755.00	-1	1,133	-0.09%
2021/05/06	2.2	729.66	0	749.00	723.00	2.2	1,144	0.20%
2021/05/05	0.1	746.60	0	0.00	743.00	0.1	1,155	0.00%
2021/05/04	3.1	754.39	1	793.00	748.00	2.1	1,185	0.18%
2021/05/03	0.1	773.00	0.2	786.02	782.00	-0.1	1,229	-0.01%
2021/04/29	1	772.00	0.3	771.00	773.00	0.7	1,264	0.05%
2021/04/28	0	759.86	0	0.00	755.00	0	1,275	0.00%
2021/04/26	0.1	763.50	0	763.00	761.00	0.1	1,314	0.01%
2021/04/23	0	0.00	0	765.00	761.00	0	1,330	0.00%
2021/04/22	0.1	764.56	0	761.00	753.00	0.1	1,351	0.00%
2021/04/21	1.1	766.39	0	0.00	765.00	1.1	1,357	0.08%
2021/04/20	0.1	783.18	0.1	780.00	778.00	0	1,362	0.00%
2021/04/19	1	789.95	0	0.00	786.00	1	1,373	0.07%
2021/04/16	1	782.96	0	0.00	786.00	1	1,399	0.07%
2021/04/15	0	762.80	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	764.00	1	762.00	760.00	-1	1,464	-0.07%
2021/04/13	2.1	784.49	0	0.00	773.00	2.1	1,483	0.14%
2021/04/12	0.1	784.95	2	775.00	769.00	-1.9	1,483	-0.13%
2021/04/09	0.1	775.00	1.2	789.50	790.00	-1.1	1,488	-0.08%
2021/04/08	0.2	770.00	0	769.00	770.00	0.1	1,514	0.01%
2021/04/07	0	761.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0.1	765.14	0.1	768.00	768.00	0.1	1,581	0.01%
2021/04/01	0.1	762.00	0	761.00	760.00	0	1,575	0.00%
2021/03/31	1.1	757.10	0	758.00	759.00	1.1	1,592	0.07%
2021/03/30	1	751.01	0	0.00	753.00	1	1,602	0.06%
2021/03/29	0.1	753.91	0	757.00	750.00	0	1,597	0.00%
2021/03/26	1	747.00	1	741.00	739.00	0	1,588	0.00%
2021/03/25	0	737.77	0	0.00	731.00	0	1,580	0.00%
2021/03/23	0	746.50	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	735.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0	737.71	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	750.90	1	751.00	744.00	-1	1,598	-0.06%
2021/03/17	0	755.60	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	752.00	0.1	752.00	747.00	0	1,603	0.00%
2021/03/12	0	0.00	0	765.00	754.00	0	1,626	0.00%
2021/03/11	2.1	769.82	1	765.00	762.00	1.1	1,624	0.07%
2021/03/10	0	764.00	0	767.29	761.00	0	1,632	0.00%
2021/03/09	0	755.00	0	754.00	752.00	0	1,633	0.00%
2021/03/08	0.1	749.00	0	0.00	748.00	0.1	1,624	0.01%
2021/03/05	1	761.00	1	753.07	748.00	0	1,619	0.00%
2021/03/04	0.1	734.10	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	0	750.00	0.1	750.00	753.00	0	1,581	0.00%
2021/03/02	4.4	772.71	2.1	750.48	746.00	2.3	1,565	0.15%
2021/02/26	0.1	843.23	0	0.00	828.00	0.1	1,498	0.00%
2021/02/25	1	851.00	1	856.00	859.00	0	1,488	0.00%
2021/02/24	2	856.39	2	854.49	837.00	0	1,483	0.00%
2021/02/23	1.1	860.24	5	841.09	846.00	-3.9	1,493	-0.26%
2021/02/22	5	854.01	4	856.48	855.00	1	1,479	0.07%
2021/02/19	4	829.26	0	0.00	828.00	4	1,454	0.28%
2021/02/18	5	856.00	3	845.00	850.00	2	1,446	0.14%
2021/02/17	0	0.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	1.1	808.48	0	817.00	808.00	1.1	1,427	0.07%
2021/02/04	3.1	812.71	0	0.00	806.00	3.1	1,443	0.21%
2021/02/03	0	829.00	1.1	831.82	832.00	-1.1	1,451	-0.08%
2021/02/02	0.1	800.67	0	805.00	805.00	0.1	1,480	0.00%
2021/02/01	0	783.33	0	0.00	777.00	0	1,471	0.00%
2021/01/29	0	804.96	0.2	793.33	776.00	-0.1	1,470	-0.01%
2021/01/28	2.1	815.48	1	811.00	808.00	1.1	1,463	0.08%
2021/01/26	3	845.39	0	0.00	843.00	3	1,425	0.21%
2021/01/25	1	831.00	2.1	846.13	856.00	-1.1	1,393	-0.08%
2021/01/22	0	0.00	1	810.00	810.00	-1	1,339	-0.07%
2021/01/21	0	790.76	0	0.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	1	787.00	791.00	-1	1,273	-0.08%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	0	0.00	0	771.00	774.00	0	1,242	0.00%
2021/01/15	2.3	769.47	0	0.00	763.00	2.3	1,231	0.19%
2021/01/14	3	783.00	0	0.00	776.00	3	1,221	0.25%
2021/01/11	1	802.00	2	799.11	788.00	-1	1,219	-0.08%
2021/01/08	6	792.14	11	779.73	785.00	-5	1,198	-0.42%
2021/01/07	4	767.50	2	777.50	769.00	2	1,175	0.17%
2021/01/06	3	744.33	0	0.00	742.00	3	1,149	0.26%
2021/01/05	0	769.00	4.6	763.26	763.00	-4.6	1,141	-0.40%
2021/01/04	4	779.00	0.4	775.00	779.00	3.6	1,157	0.31%
2020/12/31	1	787.88	4	766.50	758.00	-3	1,186	-0.25%
2020/12/30	3	754.33	6.1	755.64	772.00	-3.1	1,145	-0.27%
2020/12/29	0	0.00	0	708.00	704.00	0	1,081	0.00%
2020/12/28	0	706.00	0.1	709.96	706.00	-0.1	1,086	-0.01%
2020/12/25	0	0.00	2	710.00	708.00	-2	1,090	-0.18%
2020/12/22	0	0.00	5	681.00	680.00	-5	1,105	-0.45%
2020/12/18	0	0.00	0	689.00	689.00	0	1,125	0.00%
2020/12/17	0.1	683.85	0	0.00	683.00	0.1	1,125	0.01%
2020/12/16	1	684.01	0	0.00	692.00	1	1,123	0.09%
2020/12/15	0.1	685.00	0	0.00	680.00	0.1	1,122	0.00%
2020/12/10	0	692.00	0	0.00	684.00	0	1,146	0.00%
2020/12/09	0	0.00	2.1	684.19	683.00	-2.1	1,160	-0.18%
2020/12/08	1.1	697.07	1	680.00	696.00	0.1	1,172	0.01%
2020/12/07	0	0.00	0	668.00	662.00	0	1,182	0.00%
2020/12/04	0.1	677.71	1	666.00	672.00	-0.9	1,215	-0.07%
2020/12/03	1.1	675.45	0	0.00	676.00	1.1	1,233	0.09%
2020/12/02	0	688.00	0	0.00	687.00	0	1,294	0.00%
2020/11/30	1.1	700.00	0	0.00	678.00	1.1	1,351	0.08%
2020/11/27	1	711.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	2	698.50	1.1	698.95	706.00	1	1,446	0.07%
2020/11/25	0.1	682.25	0	0.00	677.00	0.1	1,453	0.00%
2020/11/24	0	0.00	1	694.00	690.00	-1	1,479	-0.07%
2020/11/23	1	709.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	2	710.51	2	703.59	708.00	0	1,551	0.00%
2020/11/18	0.1	691.00	0	0.00	685.00	0.1	1,664	0.00%
2020/11/16	6	682.83	1	686.00	686.00	5	1,737	0.29%
2020/11/13	1	678.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	4	681.79	2	680.00	673.00	2	1,775	0.11%
2020/11/10	4	739.50	1	722.00	725.00	3	1,728	0.17%
2020/11/09	0	0.00	1	766.00	774.00	-1	1,693	-0.06%
2020/11/06	3	774.33	3	776.33	762.00	0	1,718	0.00%
2020/11/05	0	0.00	1	774.00	775.00	-1	1,723	-0.06%
2020/11/04	1	762.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	0	758.00	0	0.00	752.00	0	1,786	0.00%
2020/10/26	0.1	773.00	0	0.00	762.00	0.1	1,854	0.00%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/15	1	769.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	3	776.33	3	778.00	768.00	0	2,068	0.00%
2020/10/13	5	785.60	2	793.00	778.00	3	2,107	0.14%
2020/10/12	2	814.50	5	813.40	803.00	-3	2,111	-0.14%
2020/10/08	2	816.50	3	809.67	794.00	-1	2,132	-0.05%
2020/10/07	0	0.00	3	783.00	789.00	-3	2,120	-0.14%
2020/10/06	0	0.00	1	762.00	790.00	-1	2,145	-0.05%
2020/09/30	0	0.00	1	765.00	771.00	-1	2,208	-0.05%
2020/09/29	5	775.60	4	771.25	763.00	1	2,233	0.04%
2020/09/28	3	758.67	4	749.00	758.00	-1	2,258	-0.04%
2020/09/25	3	779.33	2	761.00	760.00	1	2,298	0.04%
2020/09/24	2	779.02	1	778.00	780.00	1	2,348	0.04%
2020/09/21	1	829.00	1	825.00	813.00	0	2,474	0.00%
2020/09/18	1	828.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	0	826.00	1	855.00	823.00	-1	2,561	-0.04%
2020/09/16	0	0.00	2	831.00	842.00	-2	2,576	-0.08%
2020/09/14	0	0.00	1	830.00	815.00	-1	2,686	-0.04%
2020/09/11	3	813.67	4	804.25	825.00	-1	2,756	-0.04%
2020/09/10	9	815.11	5	818.40	806.00	4	2,763	0.14%
2020/09/09	4	821.75	5	822.60	834.00	-1	2,758	-0.04%
2020/09/08	4	824.25	4	826.00	815.00	0	2,738	0.00%
2020/09/07	6	862.48	3	852.67	828.00	3	2,719	0.11%
2020/09/04	1	912.06	1	918.00	920.00	0	2,668	0.00%
2020/09/03	2	939.00	2	929.50	945.00	0	2,655	0.00%
2020/09/02	3	976.33	3	946.09	924.00	0	2,681	0.00%
2020/09/01	3	924.00	6	916.77	953.00	-3	2,630	-0.11%
2020/08/31	3	877.00	2	886.50	880.00	1	2,592	0.04%
2020/08/28	4	888.00	2	893.00	890.00	2	2,624	0.08%
2020/08/27	0	901.00	2	922.00	903.00	-2	2,636	-0.08%
2020/08/26	1	914.90	0	0.00	910.00	1	2,627	0.04%
2020/08/25	10	886.24	4	893.75	908.00	6	2,593	0.23%
2020/08/24	0	0.00	0.1	838.00	838.00	-0.1	2,610	0.00%
2020/08/21	1	837.00	2	821.50	837.00	-1	2,642	-0.04%
2020/08/20	0.1	762.00	15	800.00	761.00	-15	2,601	-0.57%
2020/08/19	11	823.55	5	804.00	810.00	6	2,562	0.23%
2020/08/18	10	792.80	0	0.00	794.00	10	2,538	0.39%
2020/08/13	2	743.00	3	751.33	733.00	-1	2,517	-0.04%
2020/08/12	1	753.00	1	736.00	761.00	0	2,514	0.00%
2020/08/11	0	0.00	1	757.00	737.00	-1	2,504	-0.04%
2020/08/10	2	770.50	2	767.00	761.00	0	2,508	0.00%
2020/08/07	0	763.00	0	0.00	757.00	0	2,530	0.00%
2020/08/06	0	0.00	1	809.00	772.00	-1	2,541	-0.04%
2020/08/04	0	0.00	1	760.00	763.00	-1	2,574	-0.04%
2020/07/28	1	711.00	1	732.00	715.00	0	2,612	0.00%
2020/07/22	4	750.00	1	750.00	758.00	3	2,598	0.12%
2020/07/21	3	736.00	1	728.00	729.00	2	2,563	0.08%
2020/07/20	0	0.00	2	742.50	773.00	-2	2,515	-0.08%
2020/07/17	1	751.00	1	774.00	733.00	0	2,516	0.00%
2020/07/16	4	788.00	3	778.67	767.00	1	2,480	0.04%
2020/07/15	4.1	785.26	4	804.25	780.00	0.1	2,481	0.00%
2020/07/14	4.1	819.10	0	0.00	808.00	4.1	2,486	0.16%
2020/07/13	0	0.00	2	829.50	845.00	-2	2,462	-0.08%
2020/07/10	2	812.50	4.1	824.80	805.00	-2.1	2,455	-0.09%
2020/07/09	11	841.09	11	848.45	818.00	0	2,429	0.00%
2020/07/08	6	833.67	4	831.00	831.00	2	2,397	0.08%
2020/07/07	17	817.53	19	825.05	815.00	-2	2,420	-0.08%
2020/07/06	6	822.83	7	829.57	826.00	-1	2,422	-0.04%
2020/07/03	7	827.86	7	825.86	805.00	0	2,424	0.00%
2020/07/02	9.1	780.35	7	811.14	817.00	2.1	2,407	0.09%
2020/07/01	4	752.50	1	745.00	750.00	3	2,381	0.13%
2020/06/29	0	0.00	1	767.62	736.00	-1	2,387	-0.04%
2020/06/24	1	782.00	0	0.00	782.00	1	2,403	0.04%
2020/06/23	1	762.00	1	741.00	750.00	0	2,407	0.00%
2020/06/22	1	729.00	2	743.50	740.00	-1	2,426	-0.04%
2020/06/19	6	725.67	10	714.00	727.00	-4	2,463	-0.16%
2020/06/18	4	663.00	6	680.00	684.00	-2	2,434	-0.08%
2020/06/16	2	620.00	0	0.00	630.00	2	2,460	0.08%
2020/06/15	3	607.67	1	615.00	609.00	2	2,539	0.08%
2020/06/12	1	593.00	1	592.00	601.00	0	2,591	0.00%
2020/06/11	3	618.00	5	599.00	599.00	-2	2,680	-0.07%
2020/06/10	2	613.00	1	608.00	612.00	1	2,741	0.04%
2020/06/09	8	621.00	0	0.00	606.00	8	2,827	0.28%
2020/06/04	0	599.00	1	601.00	599.00	-1	2,884	-0.03%
2020/06/03	1	593.00	1	599.00	581.00	0	2,872	0.00%
2020/06/02	1	583.00	1	575.00	583.00	0	2,862	0.00%
2020/06/01	1	574.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	3	585.00	8	576.38	560.00	-5	2,911	-0.17%
2020/05/28	9	571.33	4	568.75	578.00	5	2,861	0.17%
2020/05/25	2	513.00	2	520.00	521.00	0	2,922	0.00%
2020/05/22	1	525.00	1	521.00	521.00	0	2,963	0.00%
2020/05/19	2	537.00	2	537.50	536.00	0	3,123	0.00%
2020/05/15	4	534.00	3	532.67	531.00	1	3,173	0.03%
2020/05/14	1	533.00	2	535.50	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	2	532.00	531.00	-2	3,229	-0.06%
2020/05/12	1	506.00	1	513.00	522.00	0	3,213	0.00%
2020/05/11	1	506.03	1	505.00	505.00	0	3,202	0.00%
2020/05/08	3	520.33	1	517.00	517.00	2	3,192	0.06%
2020/05/07	0	0.00	1	520.00	521.00	-1	3,194	-0.03%
2020/05/05	3	523.00	9	528.44	530.00	-6	3,267	-0.18%
2020/05/04	1	537.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	1	561.00	1	558.00	558.00	0	3,237	0.00%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	1	574.00	0	0.00	571.00	1	3,275	0.03%
2020/04/27	0	0.00	1	563.00	561.00	-1	3,318	-0.03%
2020/04/24	1	569.00	1	572.00	566.00	0	3,321	0.00%
2020/04/23	1	583.00	1	576.00	577.00	0	3,322	0.00%
2020/04/22	1	561.00	2	567.00	577.00	-1	3,311	-0.03%
2020/04/21	1	551.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	1	553.00	4	547.25	546.00	-3	3,312	-0.09%
2020/04/15	2	599.00	1	587.00	585.00	1	3,471	0.03%
2020/04/14	1	591.00	1	586.00	585.00	0	3,491	0.00%
2020/04/13	0	0.00	1	590.00	580.00	-1	3,484	-0.03%
2020/04/10	4	597.75	0	0.00	593.00	4	3,467	0.12%
2020/04/09	1	594.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	619.00	1	612.00	592.00	0	3,400	0.00%
2020/04/07	0	0.00	4	606.00	600.00	-4	3,364	-0.12%
2020/04/06	2	581.50	2	593.50	604.00	0	3,311	0.00%
2020/04/01	3	556.67	0	0.00	560.00	3	3,242	0.09%
2020/03/31	0	0.00	1	564.00	552.00	-1	3,221	-0.03%
2020/03/30	2	548.00	0	0.00	554.00	2	3,190	0.06%
2020/03/26	1	510.00	2	514.00	535.00	-1	3,076	-0.03%
2020/03/25	4	540.25	2	541.50	512.00	2	3,018	0.07%
2020/03/24	2	489.25	2	497.75	513.00	0	2,943	0.00%
2020/03/23	1	450.00	0	0.00	466.50	1	2,883	0.03%
2020/03/20	3	456.00	4	477.88	474.50	-1	2,844	-0.04%
2020/03/19	4	479.13	4	475.38	448.00	0	2,758	0.00%
2020/03/18	2	539.50	6	514.50	497.50	-4	2,652	-0.15%
2020/03/17	4	522.50	0	0.00	524.00	4	2,589	0.15%
2020/03/16	1	515.00	0	0.00	515.00	1	2,491	0.04%
2020/03/13	1	532.00	6	493.33	570.00	-5	2,441	-0.20%
2020/03/12	1	524.00	0	0.00	524.00	1	2,345	0.04%
2020/03/05	1	610.00	1	619.00	635.00	0	2,204	0.00%
2020/03/04	0	0.00	1	582.00	582.00	-1	2,149	-0.05%
2020/03/03	1	598.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	1	640.00	4	609.75	610.00	-3	2,041	-0.15%
2020/02/26	1	622.00	1	625.00	630.00	0	1,962	0.00%
2020/02/25	1	599.00	7	604.43	610.00	-6	1,909	-0.31%
2020/02/24	7	582.71	1	569.00	598.00	6	1,866	0.32%
2020/02/21	3	562.00	2	563.00	560.00	1	1,793	0.06%
2020/02/20	2	555.00	1	559.00	555.00	1	1,760	0.06%
2020/02/19	3	537.67	3	539.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	521.00	520.00	-1	1,699	-0.06%
2020/02/17	1	526.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	1	492.00	0	0.00	498.00	1	1,597	0.06%
2020/02/10	1	483.50	1	481.50	498.50	0	1,561	0.00%
2020/02/06	0	0.00	1	468.00	485.00	-1	1,464	-0.07%
2020/02/03	1	455.50	0	0.00	455.50	1	1,437	0.07%
2020/01/30	0	0.00	3	494.00	485.00	-3	1,347	-0.22%
2020/01/20	0	0.00	1	467.50	466.00	-1	1,274	-0.08%
2020/01/17	0	0.00	2	455.25	451.50	-2	1,256	-0.16%
2020/01/16	1	460.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	2	462.75	0	0.00	461.50	2	1,237	0.16%
2020/01/13	2	461.00	3	464.00	457.50	-1	1,180	-0.08%
2020/01/10	2	450.00	2	453.50	457.50	0	1,137	0.00%
2020/01/08	5	401.70	2	397.50	405.00	3	936	0.32%
2020/01/02	1	395.00	1	404.00	393.00	0	913	0.00%
2019/12/31	0	0.00	1	398.00	390.00	-1	912	-0.11%
2019/12/19	1	379.50	0	0.00	370.00	1	1,054	0.09%
2019/12/17	1	380.00	1	381.50	381.50	0	1,047	0.00%
2019/12/16	0	0.00	1	378.00	378.00	-1	1,035	-0.10%
2019/12/12	1	373.00	0	0.00	367.50	1	1,029	0.10%
2019/12/10	1	371.00	1	373.50	373.50	0	1,029	0.00%
2019/12/06	1	374.00	1	377.00	374.50	0	1,021	0.00%
2019/12/05	1	341.00	1	345.00	343.00	0	1,021	0.00%
2019/12/04	1	339.50	1	342.50	339.50	0	1,067	0.00%
2019/11/29	4	374.50	0	0.00	370.00	4	1,215	0.33%
2019/11/20	0	0.00	1	356.50	359.50	-1	1,265	-0.08%
2019/11/19	1	358.00	0	0.00	361.00	1	1,269	0.08%
2019/11/13	0	0.00	1	383.50	385.00	-1	1,229	-0.08%
2019/11/11	0	0.00	1	384.00	382.50	-1	1,277	-0.08%
2019/11/08	0	0.00	1	390.50	389.00	-1	1,295	-0.08%
2019/11/04	1	412.50	0	0.00	402.00	1	1,554	0.06%
2019/10/08	0	0.00	1	389.50	389.50	-1	1,598	-0.06%
2019/10/02	1	421.50	1	420.00	408.50	0	1,595	0.00%
2019/09/24	0	0.00	1	385.00	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	380.50	386.00	-1	1,715	-0.06%
2019/09/06	9	386.61	8	388.06	386.00	1	1,831	0.05%
2019/09/05	1	395.00	0	0.00	380.50	1	1,821	0.05%
2019/09/04	7	414.00	12	396.79	422.50	-5	1,762	-0.28%
2019/08/29	1	381.50	0	0.00	383.50	1	1,896	0.05%
2019/08/28	12	393.88	8	397.38	396.50	4	1,917	0.21%
2019/08/16	1	386.50	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	374.00	0	0.00	373.00	1	2,041	0.05%
2019/08/12	1	386.00	2	388.25	389.00	-1	2,100	-0.05%
2019/08/08	2	370.50	51	372.88	373.00	-49	2,060	-2.38%
2019/08/07	53	369.14	4	364.38	370.00	49	2,076	2.36%
2019/08/05	1	309.50	0	0.00	306.00	1	1,907	0.05%
2019/08/02	0	0.00	0.1	306.50	306.00	-0.1	1,936	-0.01%
2019/07/31	3	306.00	3	306.50	309.50	0	1,966	0.00%
2019/07/25	1	304.50	1	307.00	304.50	0	2,043	0.00%
2019/07/23	0	0.00	2	314.25	307.50	-2	2,046	-0.10%
2019/07/19	3	308.17	3	310.33	308.00	0	2,049	0.00%
2019/07/18	1	307.00	2	308.00	307.00	-1	2,058	-0.05%
2019/07/15	2	318.25	1	318.50	320.00	1	2,073	0.05%
2019/07/12	5	307.70	5	311.60	312.00	0	2,060	0.00%
2019/07/11	1	308.00	2	307.25	309.50	-1	2,088	-0.05%
2019/07/10	4	306.75	3	313.50	303.50	1	2,134	0.05%
2019/07/09	2	311.25	1	314.00	310.00	1	2,130	0.05%
2019/07/08	2	310.00	1	311.50	310.00	1	2,240	0.04%
2019/07/05	1	311.50	1	313.40	311.50	0	2,349	0.00%
2019/07/04	1	313.50	1	310.00	307.00	0	2,385	0.00%
2019/07/03	3	292.83	2	298.50	307.00	1	2,402	0.04%
2019/07/02	5	298.00	5	300.90	295.00	0	2,412	0.00%
2019/07/01	11	301.73	10	302.85	302.00	1	2,391	0.04%
2019/06/27	1	309.00	1	313.00	306.00	0	2,349	0.00%
2019/06/24	3	308.00	3	309.33	308.00	0	2,299	0.00%
2019/06/21	0.1	305.00	0	0.00	305.00	0.1	2,292	0.00%
2019/06/20	1	316.50	1	315.50	318.50	0	2,273	0.00%
2019/06/19	0	0.00	1	314.00	320.00	-1	2,277	-0.04%
2019/06/18	0	0.00	1	318.00	303.00	-1	2,262	-0.04%
2019/06/13	3	311.17	3	312.33	304.00	0	2,204	0.00%
2019/06/10	6	294.42	6	294.25	297.00	0	2,264	0.00%
2019/06/06	3	271.00	6	273.50	276.00	-3	2,198	-0.14%
2019/06/05	2	260.75	1	259.00	261.00	1	2,121	0.05%
2019/06/04	1	267.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	1	269.50	1	266.50	270.00	0	2,171	0.00%
2019/05/30	1	265.00	1	260.00	261.50	0	2,164	0.00%
2019/05/29	1	251.00	2	248.50	263.00	-1	2,224	-0.04%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/22	1	257.00	1	250.00	247.00	0	2,317	0.00%
2019/05/21	2	248.50	5	249.10	253.50	-3	2,299	-0.13%
2019/05/20	7	263.29	3	266.17	251.50	4	2,272	0.18%
2019/05/17	11	266.23	11	265.55	267.00	0	2,200	0.00%
2019/05/16	7	267.21	6	271.00	261.50	1	2,155	0.05%
2019/05/15	13	265.65	16	263.84	267.00	-3	2,136	-0.14%
2019/05/14	8	241.19	9	243.39	255.50	-1	2,080	-0.05%
2019/05/13	4	251.38	2	256.00	248.00	2	2,057	0.10%
2019/05/10	1	250.00	1	250.00	251.00	0	2,027	0.00%
2019/05/06	2	245.50	2	249.00	245.00	0	1,939	0.00%
2019/05/02	0	0.00	1	262.50	262.50	-1	1,887	-0.05%
2019/04/30	10	256.00	10	249.45	256.00	0	1,853	0.00%
2019/04/29	11	244.36	22	246.41	248.00	-11	1,846	-0.60%
2019/04/26	12	255.54	0	0.00	245.00	12	1,838	0.65%
2019/04/24	1	258.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	2	257.25	1	256.00	256.50	1	1,807	0.06%
2019/04/22	2	256.25	2	257.50	252.50	0	1,788	0.00%
2019/04/18	3	262.33	2	267.50	258.00	1	1,743	0.06%
2019/04/16	15	267.77	15	259.13	266.00	0	1,680	0.00%
2019/04/15	11	256.32	12	257.21	257.00	-1	1,615	-0.06%
2019/04/12	1	254.00	0	0.00	254.00	1	1,575	0.06%
2019/04/11	6	241.08	7	243.57	248.50	-1	1,446	-0.07%
2019/04/10	2	229.25	2	231.25	226.00	0	1,322	0.00%
2019/04/09	3	217.50	2	221.50	223.50	1	1,250	0.08%
2019/04/08	11	215.14	12	211.42	220.00	-1	1,188	-0.08%
2019/04/03	15	199.63	16	197.78	200.00	-1	1,127	-0.09%
2019/04/02	8	202.69	7	204.50	201.00	1	1,109	0.09%
2019/04/01	11	202.14	12	203.67	203.50	-1	1,099	-0.09%
2019/03/29	5	201.20	4	203.13	204.00	1	1,090	0.09%
2019/03/27	2	209.75	2	211.75	203.50	0	1,059	0.00%
2019/03/25	6	204.33	6	207.08	207.50	0	1,030	0.00%
2019/03/22	7	205.57	17	209.44	210.00	-10	1,018	-0.98%
2019/03/21	13	215.23	3	206.50	206.50	10	1,005	0.99%
2019/03/20	6	219.67	6	223.08	216.50	0	971	0.00%
2019/03/19	9	221.56	9	219.67	222.00	0	958	0.00%
2019/03/18	11	218.59	11	221.14	217.00	0	945	0.00%
2019/03/15	15	228.23	15	230.57	221.00	0	927	0.00%
2019/03/14	1	221.50	0	0.00	226.50	1	857	0.12%
2019/03/13	0	0.00	260	209.78	210.00	-260	771	-33.72%	大賣/鉅額交易
2019/03/12	8	205.19	8	207.13	205.00	0	719	0.00%
2019/03/11	5	203.60	5	205.50	205.00	0	692	0.00%
2019/03/08	5	196.30	5	198.70	202.50	0	679	0.00%
2019/03/07	2	200.00	118	210.65	200.00	-116	646	-17.95%	大賣/鉅額交易
2019/03/06	0	0.00	183	206.72	206.00	-183	563	-32.46%	大賣/鉅額交易
2019/03/05	33	206.12	3	208.17	209.00	30	545	5.50%
2019/03/04	32	206.77	2	208.50	209.00	30	517	5.80%
2019/02/27	499	196.00	100	188.73	196.00	399	416	95.69%	大買/鉅額交易
2019/02/26	101	179.49	1	180.00	178.50	100	299	33.37%	大買/
2019/01/24	2	159.00	2	155.75	154.00	0	186	0.00%
2019/01/21	0	0.00	3	156.00	153.50	-3	182	-1.65%
2019/01/18	3	156.67	0	0.00	155.50	3	180	1.66%
2019/01/11	0	0.00	5	149.40	149.50	-5	150	-3.32%
2019/01/07	0	0.00	3	144.17	146.00	-3	152	-1.97%
2018/12/10	0	0.00	2	146.75	146.50	-2	180	-1.11%
2018/12/07	0	0.00	2	148.50	147.50	-2	180	-1.11%
2018/12/06	4	149.38	0	0.00	145.50	4	182	2.20%
2018/11/30	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/19	1	144.00	0	0.00	144.00	1	214	0.47%
2018/11/06	0	0.00	1	148.00	144.00	-1	257	-0.39%
2018/11/01	2	140.50	2	138.00	140.50	0	253	0.00%
2018/10/29	1	133.00	0	0.00	133.00	1	261	0.38%
2018/10/11	2	132.00	0	0.00	129.00	2	275	0.73%
2018/09/17	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/09/12	1	141.00	1	143.00	142.00	0	337	0.00%
2018/09/11	2	141.00	0	0.00	141.50	2	343	0.58%
2018/08/20	0	0.00	5	158.00	159.00	-5	479	-1.04%
2018/08/16	1	160.50	0	0.00	160.50	1	543	0.18%
2018/08/13	1	166.50	0	0.00	167.50	1	590	0.17%
2018/08/06	2	167.50	0	0.00	167.50	2	839	0.24%
2018/07/30	0	0.00	2	171.50	174.50	-2	881	-0.23%
2018/07/25	0	0.00	2	173.00	174.00	-2	891	-0.22%
2018/07/24	0	0.00	6	172.00	172.00	-6	891	-0.67%
2018/07/18	0	0.00	1	177.00	174.50	-1	898	-0.11%
2018/07/17	1	176.50	3	177.33	176.50	-2	900	-0.22%
2018/07/16	0	0.00	1	172.00	175.50	-1	906	-0.11%
2018/07/13	9	173.56	1	175.00	173.00	8	905	0.88%
2018/07/12	1	169.50	1	172.00	170.00	0	902	0.00%
2018/07/11	4	170.63	3	169.67	170.00	1	902	0.11%
2018/07/10	2	165.75	3	166.83	168.50	-1	897	-0.11%
2018/07/09	0	0.00	1	165.00	164.50	-1	895	-0.11%
2018/07/06	2	167.50	0	0.00	163.50	2	892	0.22%
2018/07/05	2	173.75	2	172.25	170.00	0	882	0.00%
2018/07/03	0	0.00	1	179.50	176.00	-1	905	-0.11%
2018/07/02	1	180.50	0	0.00	180.00	1	913	0.11%
2018/06/28	1	175.00	1	174.50	175.00	0	915	0.00%
2018/06/27	3	177.00	3	177.67	176.00	0	922	0.00%
2018/06/25	3	172.17	0	0.00	172.50	3	1,008	0.30%
2018/06/19	0	0.00	1	180.00	177.00	-1	1,017	-0.10%
2018/06/15	7	180.14	1	181.00	180.50	6	1,013	0.59%
2018/06/13	1	185.00	1	182.00	182.00	0	1,011	0.00%
2018/06/11	1	181.00	1	182.00	182.50	0	1,005	0.00%
2018/06/07	0	0.00	10	185.50	185.00	-10	991	-1.01%
2018/06/06	1	193.00	1	193.00	192.50	0	976	0.00%
2018/06/04	0	0.00	1	189.00	188.00	-1	961	-0.10%
2018/05/30	0	0.00	3	186.00	188.00	-3	933	-0.32%
2018/05/28	4	194.75	0	0.00	194.50	4	905	0.44%
2018/05/25	3	193.67	1	194.00	188.00	2	858	0.23%
2018/05/23	2	181.50	0	0.00	183.50	2	793	0.25%
2018/05/21	0	0.00	2	182.50	183.50	-2	758	-0.26%
2018/05/18	6	187.83	3	189.00	186.00	3	733	0.41%
2018/05/17	7	185.43	0	0.00	188.50	7	697	1.00%
2018/05/16	90	178.11	130	179.02	177.50	-40	618	-6.47%	大賣/
2018/05/15	40	176.88	0	0.00	177.00	40	606	6.60%
2018/05/14	178	171.73	323	172.44	178.00	-145	586	-24.74%	大買/大賣/鉅額交易
2018/05/11	59	168.63	0	0.00	169.00	59	529	11.15%
2018/05/10	62	165.98	11	165.36	168.50	51	514	9.92%
2018/05/09	0	0.00	50	158.14	160.50	-50	491	-10.17%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/04/26	5	161.00	0	0.00	160.50	5	548	0.91%
2018/04/19	10	161.00	0	0.00	161.50	10	598	1.67%
2018/04/09	38	169.64	149	170.52	168.00	-111	590	-18.81%	大賣/鉅額交易
2018/04/03	117	168.67	6	169.00	169.00	111	580	19.11%	大買/鉅額交易
2018/04/02	0	0.00	35	169.50	167.00	-35	570	-6.13%
2018/03/31	35	166.93	0	0.00	168.00	35	564	6.20%
2018/03/30	1	167.00	1	167.50	166.50	0	562	0.00%
2018/03/29	2	168.50	2	168.00	167.50	0	555	0.00%
2018/03/28	23	168.20	2	169.00	166.00	21	536	3.91%
2018/03/27	20	163.50	69	163.25	160.00	-49	458	-10.68%
2018/03/26	71	159.32	22	160.27	162.00	49	453	10.81%
2018/03/23	0	0.00	1	156.50	156.00	-1	445	-0.22%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	0	0.00	1	150.00	155.00	-1	567	-0.18%
2018/02/08	0	0.00	1	157.00	155.00	-1	562	-0.18%
2018/01/02	1	160.00	2	159.25	159.50	-1	513	-0.19%