台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810145.98145.7045.151004,3182.32% 大買/
2024/03/27543.81544.1544.2004,1880.00%
2024/03/26243.30344.6243.45-14,100-0.02%
2024/03/25344.7010844.3444.35-1053,990-2.63% 大賣/鉅額交易
2024/03/22142.40244.3045.00-13,580-0.03%
2024/03/211.541.20140.9040.950.53,4210.01%
2024/03/20141.05141.3041.2003,3710.00%
2024/03/195141.81341.8040.70483,2651.47%
2024/03/1810943.79643.9843.501033,1593.26% 大買/鉅額交易
2024/03/15141.25243.2043.20-12,732-0.04%
2024/03/14638.30140.1539.3052,5880.19%
2024/03/13442.88241.3041.5022,4670.08%
2024/03/12143.60344.9544.65-22,315-0.09%
2024/03/11147.50546.2545.50-42,175-0.18%
2024/03/0800.001.148.0947.20-1.11,988-0.05%
2024/03/075.157.80355.7052.402.11,8180.11%
2024/03/0500.00254.0054.50-21,406-0.14%
2024/03/04150.20352.1054.50-21,384-0.14%
2024/02/29157.0000.0058.5011,2940.08%
2024/02/27558.5000.0058.5051,2770.39%
2024/02/26456.5800.0056.6041,2510.32%
2024/02/2300.001050.0051.50-101,227-0.81%
2024/02/2214.553.0000.0050.0014.51,2121.20%
2024/02/2100.00149.8049.80-11,173-0.09%
2024/02/2022.547.25144.8045.3021.51,1331.90%
2024/02/192742.00143.5045.50261,0802.41%
2024/02/16942.0000.0042.1591,0340.87%
2024/02/152239.79241.6041.50209782.04%
2024/02/052237.30137.5038.30218232.55%
2024/02/02334.851.334.2234.851.76910.25%
2024/02/01131.701731.7031.70-16593-2.69%
2024/01/31128.8500.0028.8513790.26%
2024/01/040.319.3000.0019.100.33200.08%
2023/12/2900.00219.3019.30-2318-0.63%
2023/12/28119.7500.0019.2013200.31%
2023/12/041019.3500.0019.30103382.96%
2023/11/22619.8500.0020.0063341.79%
2023/10/25519.7500.0019.7553191.56%
2023/10/2300.002019.0319.15-20295-6.78%
2023/10/0300.00119.0518.95-1291-0.34%
2023/08/2900.001518.2018.30-15337-4.45%
2023/08/2400.001518.4218.35-15370-4.05%
2023/08/18118.2000.0018.1013750.27%
2023/08/1400.000.118.8518.55-0.1373-0.03%
2023/07/31117.9000.0017.9014090.24%
2023/07/280.118.1500.0018.050.14090.03%
2023/07/26117.8500.0017.8514260.23%
2023/07/11118.0000.0018.0016790.15%
2023/07/06118.6000.0018.5516850.15%
2023/07/05218.85219.0019.0007090.00%
2023/07/0300.00119.1019.05-1713-0.14%
2023/06/28119.1500.0019.1517110.14%
2023/06/09118.6000.0018.6018550.12%
2023/06/0500.00819.0118.80-8865-0.92%
2023/06/02118.7000.0018.6518590.12%
2023/05/19117.9500.0017.9017860.13%
2023/05/18118.0500.0017.9017800.13%
2023/04/28518.7000.0019.0557070.71%
2023/04/26118.30218.3518.40-1677-0.15%
2023/04/25119.2500.0019.2016350.16%
2023/04/1300.00119.3519.35-1427-0.23%
2023/04/1000.00319.9019.90-3405-0.74%
2023/04/0700.001719.8819.60-17375-4.53%
2023/03/2800.00319.1519.25-3364-0.82%
2023/03/24120.10920.2120.10-8305-2.62%
2023/03/23318.4800.0019.4032391.25%
2023/03/2200.003817.7717.75-38165-22.99%
2023/03/09118.7000.0018.6012070.48%
2023/02/06217.7000.0017.7521891.06%
2023/02/02518.0000.0018.0051842.71%
2022/11/30317.5000.0017.5031691.78%
2022/11/16117.2000.0017.1012060.48%
2022/10/05219.0000.0018.3023400.59%
2022/09/07219.8000.0019.7524700.42%
2022/09/06520.6000.0020.0054731.06%
2022/08/2900.00221.2321.15-2486-0.41%
2022/08/25121.30121.4521.4505080.00%
2022/08/2400.00121.7021.35-1514-0.19%
2022/08/2300.00221.2521.40-2513-0.39%
2022/08/19321.5000.0021.6535210.58%
2022/08/1800.00121.0021.20-1521-0.19%
2022/08/10220.45420.4020.55-2530-0.38%
2022/08/0800.00119.8519.80-1522-0.19%
2022/08/05119.5500.0019.8015250.19%
2022/08/02419.6100.0019.3545400.74%
2022/07/2900.00220.4020.40-2558-0.36%
2022/07/28219.8500.0020.0525700.35%
2022/07/1800.00619.3519.30-6648-0.93%
2022/07/04317.3500.0017.2538430.36%
2022/06/29319.9500.0019.9038220.36%
2022/06/2700.00520.5520.65-5846-0.59%
2022/06/21520.00519.6520.2508740.00%
2022/06/16523.751123.1522.55-6843-0.71%
2022/06/1500.00122.9522.65-1826-0.12%
2022/06/0900.00122.4022.35-1851-0.12%
2022/06/021022.5500.0022.25108831.13%
2022/05/3000.00122.2022.10-1873-0.11%
2022/05/27221.90122.2021.8518790.11%
2022/05/2600.00121.7021.50-1878-0.11%
2022/05/25121.1500.0021.2518820.11%
2022/05/2300.00422.1321.65-4898-0.44%
2022/05/16220.0000.0019.6029780.20%
2022/05/1300.001019.7019.60-10993-1.01%
2022/05/121419.4000.0019.30141,0171.38%
2022/05/11219.6500.0019.8521,0410.19%
2022/05/10120.15120.2520.3501,1670.00%
2022/05/09420.5800.0020.3041,2420.32%
2022/05/05222.25823.1522.25-61,250-0.48%
2022/05/0400.001022.5522.30-101,241-0.81%
2022/04/2900.00523.8022.45-51,275-0.39%
2022/04/2800.00823.0823.00-81,276-0.63%
2022/04/27121.65121.7522.1501,2860.00%
2022/04/20523.0000.0022.6551,4050.36%
2022/04/151222.4200.0022.10121,4860.81%
2022/04/1400.001223.9023.90-121,472-0.81%
2022/04/1300.001421.5221.75-141,492-0.94%
2022/04/11521.00221.2020.8031,7750.17%
2022/04/0800.00221.7321.80-21,831-0.11%
2022/04/0700.00521.8021.50-51,882-0.27%
2022/04/062022.2000.0022.35201,9161.04%
2022/03/311222.501823.1022.40-62,106-0.28%
2022/03/2200.00122.0022.15-12,751-0.04%
2022/03/21421.7000.0021.7042,7860.14%
2022/03/18121.8000.0021.7012,8410.04%
2022/03/15120.2000.0020.0013,0770.03%
2022/03/11121.3000.0021.2513,3120.03%
2022/03/10222.2000.0021.8523,4150.06%
2022/03/081222.1500.0021.00124,2910.28%
2022/03/07122.10522.5022.20-44,319-0.09%
2022/03/01124.0000.0024.0014,7130.02%
2022/02/24323.2000.0023.1534,7180.06%
2022/02/22624.1900.0024.1064,7130.13%
2022/02/211625.0100.0025.00164,7240.34%
2022/02/18625.0200.0025.4564,7380.13%
2022/02/16225.10325.7225.90-14,782-0.02%
2022/02/151124.6800.0024.50114,8880.23%
2022/02/141224.97325.1024.5095,0160.18%
2022/02/11126.0000.0026.0015,0140.02%
2022/02/10526.912128.1826.00-165,068-0.32%
2022/02/092227.18125.8527.50214,9950.42%
2022/02/07223.90224.6024.9504,9580.00%
2022/01/261123.5500.0023.45114,9910.22%
2022/01/255124.0800.0023.50515,1480.99%
2022/01/2400.00124.3024.20-15,172-0.02%
2022/01/212024.59323.9523.90175,1950.33%
2022/01/17525.613025.2025.80-255,112-0.49%
2022/01/14124.0000.0023.9515,0700.02%
2022/01/11425.4500.0026.1545,0240.08%
2022/01/10127.15127.1026.5004,9920.00%
2022/01/051329.62229.7028.50114,9380.22%
2022/01/041231.151032.0030.8524,8760.04%
2021/12/30430.7000.0030.3544,8230.08%
2021/12/23732.613033.0833.75-234,998-0.46%
2021/12/211032.00332.3531.5574,8020.15%
2021/12/201131.99532.1331.4564,7180.13%
2021/12/1700.00933.5033.65-94,602-0.20%
2021/12/14735.1400.0033.9574,4620.16%
2021/12/1300.00237.0037.00-24,405-0.05%
2021/12/101235.4600.0036.00124,3420.28%
2021/12/09936.4200.0036.1594,2830.21%
2021/12/0800.00638.3838.45-64,147-0.14%
2021/12/071136.4600.0036.35114,0210.27%
2021/12/06936.20534.0036.2043,8870.10%
2021/12/03533.801633.4432.95-113,778-0.29%
2021/12/022632.30434.0132.60223,4660.63%
2021/12/0100.002031.6531.65-202,885-0.69%
2021/11/3000.00327.6028.80-32,829-0.11%
2021/11/291225.66825.9926.2042,7570.15%
2021/11/2600.00223.0024.65-22,522-0.08%
2021/11/25122.7500.0022.4512,4240.04%
2021/11/18123.55223.2522.80-12,357-0.04%
2021/11/15324.2300.0023.9032,2730.13%
2021/11/121325.82324.8524.35102,2300.45%
2021/11/111024.203324.9525.00-232,055-1.12%
2021/11/10622.7200.0022.7561,9170.31%
2021/11/091024.351323.9223.30-31,893-0.16%
2021/11/0800.00822.0523.25-81,809-0.44%
2021/11/05322.0000.0022.1031,7470.17%
2021/11/04122.8000.0022.7511,7270.06%
2021/11/02623.58224.3022.8541,6410.24%
2021/10/29719.59120.5520.5561,4350.42%
2021/10/28218.8800.0018.7021,3880.14%
2021/10/2500.001118.5518.60-111,374-0.80%
2021/10/1900.00219.7019.70-21,319-0.15%
2021/10/15120.90121.4020.8501,2740.00%
2021/10/14220.5500.0020.5521,2000.17%
2021/10/12520.05319.6019.9521,1430.17%
2021/10/08621.63122.0021.1551,1090.45%
2021/10/071121.57620.6521.4051,0270.49%
2021/10/06921.0200.0021.3099080.99%
2021/10/04518.8500.0018.8056780.74%
2021/09/1500.00217.2517.15-2262-0.76%
2021/09/14217.7000.0017.7022630.76%
2021/06/2800.00122.1022.05-11,468-0.07%
2021/06/24122.5500.0022.3511,5330.07%
2021/06/1800.00721.8521.85-71,951-0.36%
2021/06/09124.05124.1023.8002,2860.00%
2021/06/04522.83422.4522.8512,2960.04%
2021/05/1400.00119.3019.40-12,046-0.05%
2021/04/28226.4000.0025.8021,7980.11%
2021/04/0100.003529.6629.60-351,624-2.15%
2021/03/301631.101231.4931.1541,5880.25%
2021/03/292931.6000.0030.55291,5641.85%
2021/03/2500.00230.3028.70-21,499-0.13%
2021/03/24229.7000.0030.2021,4790.14%
2021/03/23830.32927.3028.55-11,345-0.07%
2021/03/22430.0000.0030.2541,1020.36%
2021/03/1700.00123.8524.60-1920-0.11%
2021/03/16122.20522.7022.40-4838-0.48%
2021/03/0400.00119.0518.95-1995-0.10%
2021/02/17117.2000.0017.1511,1100.09%
2021/01/06521.7000.0020.9551,1240.44%
2020/12/0300.00623.8023.85-6836-0.72%
2020/12/011021.45620.7220.2047570.53%
2020/11/3000.001019.4019.50-10683-1.46%
2020/11/2700.00119.2019.25-1697-0.14%
2020/11/25118.3500.0018.4517510.13%
2020/09/16118.00118.2017.4004570.00%
2020/09/0400.00216.3016.20-2390-0.51%
2020/08/3100.00516.0016.50-5298-1.67%
2020/08/28115.2000.0015.0012530.39%
2020/08/21115.1000.0015.4012300.43%
2020/08/2000.00515.5014.90-5213-2.35%
2020/07/081014.1800.0014.10101138.85%
2020/04/1700.00112.4512.40-1169-0.59%
2020/04/0700.00211.3511.45-2230-0.87%
2020/03/12114.1000.0013.2514690.21%
2020/02/2600.00115.2015.30-1465-0.21%
2020/02/25115.1000.0015.4014740.21%
2020/01/0600.00416.6516.35-4462-0.86%
2019/12/31218.40218.1017.9004280.00%
2019/11/27215.5500.0015.4522500.80%
2019/10/2800.00715.3015.35-7303-2.31%
2019/10/25715.1900.0015.2573002.33%
2019/10/0300.00115.6515.90-1275-0.36%
2019/09/10115.05115.0015.0502320.00%
2019/09/0300.001.316.4116.10-1.3199-0.65%
2019/08/2800.00115.8515.60-1140-0.71%
2019/08/2700.00215.3515.55-2128-1.56%
2019/08/0100.00113.9013.85-165-1.52%
2019/07/3000.00113.7513.70-168-1.46%
2019/07/0300.00313.6513.85-3127-2.35%
2019/06/1400.00113.8513.75-1237-0.42%
2019/06/0600.00213.1013.10-2320-0.62%
2018/09/0300.00114.5514.55-1152-0.65%
2018/07/04115.20115.1515.2002310.00%
2018/06/07117.7500.0018.0012300.43%
2018/05/1600.00417.1016.85-4285-1.40%
2018/05/1400.00517.5817.55-5297-1.68%
2018/05/1100.00317.9718.05-3293-1.02%
2018/05/0700.00119.5518.15-1291-0.34%
2018/05/0400.00617.9517.90-6276-2.17%
2018/04/2500.001718.4618.90-17290-5.86%
2018/04/2400.00418.5318.20-4285-1.40%
2018/04/2300.00618.9718.65-6284-2.11%
2018/04/2000.00518.2119.00-5290-1.72%
2018/04/1800.00419.1818.95-4276-1.44%
2018/01/10125.0000.0024.9512,3860.04%
2018/01/09325.10325.0025.0002,3940.00%
2018/01/08325.43225.0525.4512,4090.04%
2018/01/05225.45225.5525.6502,4090.00%
2018/01/04325.35225.6525.8512,4180.04%
2018/01/0300.00125.7025.95-12,419-0.04%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章