台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    206
  • 產業
    上市 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285223.2700.0023.00521,4423.60%
2024/03/273023.657023.8523.65-401,465-2.73%
2024/03/261522.8130.123.0923.30-15.11,476-1.02%
2024/03/25722.41322.5022.7041,5060.27%
2024/03/221722.191722.4422.5501,5250.00%
2024/03/21621.88421.8922.0021,5390.13%
2024/03/205322.947022.7122.00-171,562-1.09%
2024/03/194123.563423.7323.5571,5450.45%
2024/03/1800.0021.223.4323.50-21.21,550-1.37%
2024/03/152423.012523.1623.10-11,560-0.06%
2024/03/142423.58623.8023.45181,5541.16%
2024/03/133723.573723.6523.7001,5490.00%
2024/03/124524.382523.7923.75201,5401.30%
2024/03/085924.227224.1524.35-131,523-0.85%
2024/03/072324.66924.7424.35141,5110.93%
2024/03/066924.871424.8724.90551,4953.68%
2024/03/051524.123024.2324.55-151,480-1.01%
2024/03/041124.02924.1724.0021,4700.14%
2024/03/013823.643123.8523.6071,4630.48%
2024/02/297923.57100.223.7223.80-21.21,452-1.46%
2024/02/278723.3222223.3723.15-1351,441-9.36% 大賣/鉅額交易
2024/02/2619223.114224.2822.401501,40310.69% 大買/鉅額交易
2024/02/234523.967724.1824.10-321,277-2.50%
2024/02/226423.437423.6023.80-101,251-0.80%
2024/02/211223.406423.6323.65-521,239-4.19%
2024/02/2010223.434523.6223.35571,2334.62% 大買/
2024/02/193623.196423.4023.60-281,222-2.29%
2024/02/161822.083322.3822.80-151,212-1.24%
2024/02/152721.952722.1322.0001,2020.00%
2024/02/053621.633321.7321.6031,1860.25%
2024/02/026622.574622.2821.80201,1801.69%
2024/02/016123.004323.1523.05181,1581.55%
2024/01/31622.681922.9323.05-131,143-1.14%
2024/01/304322.557422.5822.75-311,134-2.73%
2024/01/296523.542223.8022.30431,1223.83%
2024/01/269223.805723.6223.60351,0823.23%
2024/01/25424.33323.7824.0511,0410.10%
2024/01/242622.342322.2422.7031,0020.30%
2024/01/23722.86123.0523.0569770.61%
2024/01/22920.971121.1721.45-2926-0.22%
2024/01/19120.95121.0521.2509170.00%
2024/01/18920.55920.7821.0009120.00%
2024/01/171520.601620.7021.10-1907-0.11%
2024/01/161220.651320.7521.05-1891-0.11%
2024/01/15321.28121.3021.3028820.23%
2024/01/121120.962820.9720.75-17867-1.96%
2024/01/113420.481720.4320.30178452.01%
2024/01/10321.1300.0021.1538290.36%
2024/01/092320.742020.8221.0038250.36%
2024/01/08520.64520.7820.9008050.00%
2024/01/05620.4800.0020.7068000.75%
2024/01/04720.5100.0020.3577940.88%
2024/01/031520.261520.3920.7007820.00%
2024/01/02420.511420.6520.55-10775-1.29%
2023/12/293220.701420.6820.30187672.35%
2023/12/283621.554721.2121.90-11710-1.55%
2023/12/273620.052220.1519.95146132.28%
2023/12/26120.55420.4520.65-3597-0.50%
2023/12/251019.911220.0120.25-2591-0.34%
2023/12/222619.732019.8719.7565831.03%
2023/12/211120.42219.7020.3595661.59%
2023/12/2000.001019.9520.55-10541-1.85%
2023/12/191719.561519.5119.5025090.39%
2023/12/181419.063219.0919.25-18495-3.63%
2023/12/156218.833318.7819.00294796.05%
2023/12/13018.0000.0017.6504470.00%
2023/12/1200.00817.0817.50-8433-1.84%
2023/12/112116.861316.9916.9084221.90%
2023/12/0700.001016.9717.00-10410-2.43%
2023/12/061916.662116.8116.75-2406-0.49%
2023/12/056216.685416.8116.9084021.99%
2023/12/042316.791916.8816.9043941.01%
2023/12/012116.692716.8416.90-6393-1.53%
2023/11/302416.611816.7116.7063891.54%
2023/11/2912.116.431216.5516.700.13860.01%
2023/11/2800.00716.4816.50-7387-1.81%
2023/11/2716.116.111616.2316.250.13850.03%
2023/11/241916.311216.3516.3073851.82%
2023/11/221616.141616.2116.300382-0.01%
2023/11/211616.111616.2116.2003810.00%
2023/11/202016.072416.1916.25-4385-1.04%
2023/11/171616.091216.1516.1543901.02%
2023/11/16415.95416.1516.2503900.00%
2023/11/15115.601615.7316.00-15384-3.90%
2023/11/144.115.40815.5015.55-3.9384-1.02%
2023/11/131615.48415.4515.50123903.07%
2023/11/101615.58815.6415.6083982.01%
2023/11/091215.631215.7315.8504140.00%
2023/11/08815.682515.8015.80-17417-4.07%
2023/11/071615.641615.7415.7504240.00%
2023/11/062015.512115.6115.65-1423-0.23%
2023/11/03815.501315.6115.60-5424-1.18%
2023/11/022715.452015.5215.5574261.64%
2023/11/01415.30415.3515.3504220.00%
2023/10/312815.591215.7515.30164213.80%
2023/10/304.115.61815.7015.70-3.9416-0.95%
2023/10/271215.65815.7115.7044160.96%
2023/10/261215.602015.7115.70-8417-1.92%
2023/10/25815.601615.7115.70-8413-1.93%
2023/10/241215.48815.6515.6544110.97%
2023/10/23415.151115.4515.60-7412-1.70%
2023/10/2012.115.22915.3115.303.14100.76%
2023/10/190.115.41815.4815.55-7.9410-1.93%
2023/10/182015.311215.3515.2584091.96%
2023/10/16815.58815.6815.7004140.00%
2023/10/131615.542815.6815.75-12420-2.85%
2023/10/12015.75815.7315.70-8420-1.90%
2023/10/113215.632015.6215.50124402.72%
2023/10/06815.78415.9015.9044570.87%
2023/10/051215.851215.9315.9504630.00%
2023/10/041215.522415.7715.95-12463-2.58%
2023/10/033815.86615.9515.75324626.92%
2023/10/02816.03816.1316.2004650.00%
2023/09/282815.892816.0716.1004670.00%
2023/09/271615.891616.0116.0504680.00%
2023/09/2600.003615.9716.15-36467-7.71%
2023/09/25815.682015.7815.80-12467-2.57%
2023/09/222015.622015.7515.6004700.00%
2023/09/213615.641915.6515.60174683.63%
2023/09/201215.731415.8815.90-2464-0.43%
2023/09/194015.87715.8815.85334667.08%
2023/09/1800.003016.0816.20-30462-6.49%
2023/09/153215.862115.9215.95114652.37%
2023/09/141515.881215.9816.0034680.64%
2023/09/13815.833215.9716.00-24470-5.10%
2023/09/12815.802015.8515.85-12473-2.53%
2023/09/113615.622815.6915.6584721.69%
2023/09/083415.771615.7815.80184723.81%
2023/09/078.215.881415.9815.95-5.8468-1.24%
2023/09/0620.115.95815.9615.9512.14692.56%
2023/09/053616.041616.1816.20204664.29%
2023/09/04416.20416.2516.3004620.00%
2023/09/0100.004116.1516.30-41465-8.81%
2023/08/311615.782815.9716.00-12459-2.61%
2023/08/303615.881215.9215.90244605.21%
2023/08/29815.882416.0316.10-16458-3.49%
2023/08/281215.822415.9816.00-12453-2.65%
2023/08/25815.802015.9316.00-12456-2.63%
2023/08/244115.861216.0515.70294566.36%
2023/08/232815.912816.0516.0004500.00%
2023/08/222415.911215.9716.00124482.68%
2023/08/184416.011716.1416.00274565.91%
2023/08/1700.002216.1116.30-22456-4.82%
2023/08/164015.851816.0215.90224494.90%
2023/08/152016.075316.1016.30-33448-7.35%
2023/08/144415.831215.4015.40324327.40%
2023/08/11416.055016.1516.25-46426-10.78%
2023/08/102415.92415.9815.70204184.78%
2023/08/0900.002016.2416.25-20418-4.78%
2023/08/081616.092416.1816.25-8428-1.87%
2023/08/0700.002016.2716.30-20467-4.28%
2023/08/0400.002016.1916.20-20480-4.17%
2023/08/02415.801216.0516.10-8498-1.60%
2023/08/01815.831615.9816.05-8516-1.55%
2023/07/315916.021416.0115.90455228.62%
2023/07/280.116.201016.2816.30-9.9519-1.91%
2023/07/27815.931816.1216.15-10520-1.92%
2023/07/264016.021716.0516.00235254.38%
2023/07/2500.002616.1716.30-26535-4.86%
2023/07/245.115.813515.9916.05-29.9549-5.45%
2023/07/211215.821216.0016.0505540.00%
2023/07/201015.802215.9416.00-12566-2.12%
2023/07/1950.115.911815.9815.7032.15715.63%
2023/07/183416.101416.1016.15205743.48%
2023/07/172016.092516.2816.45-5577-0.87%
2023/07/1411616.373816.2916.257858313.36% 大買/
2023/07/12316.901516.9817.00-12562-2.13%
2023/07/111516.701516.8316.8505620.00%
2023/07/1000.00616.9316.95-6565-1.06%
2023/07/072416.412416.4916.7005640.00%
2023/07/061216.682116.8016.80-9562-1.60%
2023/07/053916.83916.8816.75305615.34%
2023/07/043017.003017.1317.2505550.00%
2023/07/03317.10317.2017.3505690.00%
2023/06/2900.00716.9817.00-7563-1.24%
2023/06/28116.60716.8116.85-6564-1.06%
2023/06/271716.63416.6016.60135772.25%
2023/06/26616.83617.0517.0505820.00%
2023/06/21716.562516.8417.00-18592-3.04%
2023/06/202916.651016.7516.65195903.22%
2023/06/19116.9516.116.9116.95-15.1593-2.55%
2023/06/1600.004416.6816.75-44605-7.27%
2023/06/15616.38416.6516.3526110.33%
2023/06/141.116.46516.6516.50-3.9620-0.62%
2023/06/135.216.56316.6516.602.26310.35%
2023/06/1222.216.521516.5916.657.26401.12%
2023/06/09416.602416.7316.75-20652-3.07%
2023/06/0837.116.521016.5016.5027.16614.09%
2023/06/07616.751116.8916.80-5678-0.74%
2023/06/061516.711516.8316.8506990.00%
2023/06/0512.116.652416.8316.95-12712-1.68%
2023/06/0210.116.66816.8016.802.17330.29%
2023/06/0100.001616.7616.80-16746-2.14%
2023/05/3124.216.531716.6116.657.27610.95%
2023/05/301616.381816.5516.65-2772-0.26%
2023/05/291416.391816.5416.55-4787-0.51%
2023/05/2628.116.411416.4616.2514.18051.75%
2023/05/251716.551616.6916.7018220.12%
2023/05/241716.362716.5516.65-10839-1.19%
2023/05/233016.422316.5716.5078480.82%
2023/05/221216.45416.5016.5088550.94%
2023/05/195216.573016.7316.65228692.53%
2023/05/181516.73916.8516.8068690.69%
2023/05/17916.60916.7516.8008690.00%
2023/05/16116.45116.5516.6008700.00%
2023/05/15516.062116.4116.50-16876-1.83%
2023/05/121815.801816.0916.4008950.00%
2023/05/115516.981116.5516.25448944.92%
2023/05/1000.001117.6718.00-11866-1.27%
2023/05/091417.41917.5217.3058660.58%
2023/05/08317.93617.9818.15-3851-0.35%
2023/05/05617.653217.6217.70-26844-3.08%
2023/05/041617.063317.2417.25-17842-2.02%
2023/05/033217.2500.0017.15328513.76%
2023/05/022917.60817.7317.75218522.46%
2023/04/28817.91718.0218.1018480.12%
2023/04/27617.452517.6817.95-19840-2.26%
2023/04/261117.082517.2417.45-14827-1.69%
2023/04/251916.783117.0217.15-12826-1.45%
2023/04/241916.971617.0817.1038160.37%
2023/04/214817.361517.3417.25338154.05%
2023/04/202117.493417.7817.80-13804-1.62%
2023/04/192417.611517.7917.6597971.13%
2023/04/182017.623317.8517.95-13786-1.65%
2023/04/17417.492417.6217.70-20778-2.57%
2023/04/14917.252217.3617.35-13770-1.69%
2023/04/131216.982517.1517.20-13774-1.68%
2023/04/12616.932017.0017.10-14769-1.82%
2023/04/112016.811116.9016.8097671.17%
2023/04/101616.821416.9917.0027650.26%
2023/04/07616.752516.8516.95-19761-2.49%
2023/04/067316.931016.8516.70637608.29%
2023/03/31117.4500.0017.5017400.14%
2023/03/302717.52717.6517.55207392.70%
2023/03/2900.00517.7417.75-5734-0.68%
2023/03/284317.682617.7617.60177342.32%
2023/03/27417.95718.0618.15-3721-0.42%
2023/03/243617.753317.8517.9537140.42%
2023/03/23917.852917.9818.05-20703-2.84%
2023/03/222917.87917.8717.80207012.85%
2023/03/211017.981618.1018.05-6694-0.86%
2023/03/20717.412817.6017.80-21681-3.08%
2023/03/17617.082717.2117.35-21674-3.11%
2023/03/163316.802116.8516.90126681.80%
2023/03/151517.081517.1917.0506610.00%
2023/03/143617.123717.2617.25-1665-0.15%
2023/03/13617.256.117.3717.40-0.1657-0.02%
2023/03/104117.1242.217.2017.15-1.2652-0.18%
2023/03/096917.5765.117.9117.303.96350.62%
2023/03/082217.762417.8617.85-2613-0.33%
2023/03/075417.921817.9417.90366085.92%
2023/03/061518.001518.0718.2505870.00%
2023/03/032617.674017.8518.00-14586-2.39%
2023/03/023217.532417.6717.6586251.28%
2023/03/01917.7552.117.9217.90-43.1656-6.57%
2023/02/245117.2847.117.3717.6046960.57%
2023/02/237017.6648.717.8117.6021.37073.00%
2023/02/2239.117.886717.9717.90-27.9689-4.05%
2023/02/2121.217.336217.6117.80-40.9673-6.06%
2023/02/201617.244917.3317.45-33667-4.94%
2023/02/176817.042217.0316.90466606.96%
2023/02/161517.343417.4417.55-19650-2.92%
2023/02/15317.00217.1017.1016540.15%
2023/02/14316.85617.0317.05-3658-0.46%
2023/02/135917.312316.7416.75366765.32%
2023/02/106417.656517.7617.85-1678-0.15%
2023/02/098217.803717.8717.75456686.73%
2023/02/08618.00218.1518.2546730.59%
2023/02/073317.733417.8617.95-1670-0.15%
2023/02/032117.252317.3617.60-2696-0.29%
2023/02/02917.30917.4017.4006910.00%
2023/02/012417.182417.2917.3007040.00%
2023/01/311416.911617.0317.25-2710-0.28%
2023/01/30616.681116.8116.90-5720-0.69%
2023/01/172016.661216.7716.6087241.10%
2023/01/161716.831416.7816.8037250.41%
2023/01/13216.702116.6516.90-19736-2.58%
2023/01/1200.001616.5116.50-16744-2.15%
2023/01/1100.002516.4516.50-25758-3.30%
2023/01/10816.23716.3116.3017830.13%
2023/01/0900.00616.4216.35-6803-0.75%
2023/01/06416.20816.3816.40-4816-0.49%
2023/01/05816.28416.3516.3548410.48%
2023/01/04516.22416.4016.4018660.12%
2023/01/032216.174316.2716.40-21881-2.38%
2022/12/30415.90816.1016.10-4903-0.44%
2022/12/2900.00416.0516.05-4934-0.43%
2022/12/281615.811315.8615.8539540.31%
2022/12/271216.03816.1016.1049680.41%
2022/12/26816.05816.2016.2009830.00%
2022/12/23416.102816.1316.25-24997-2.41%
2022/12/22415.80716.0016.00-31,010-0.30%
2022/12/21515.611515.7615.80-101,023-0.98%
2022/12/202015.76415.4515.45161,0391.54%
2022/12/1900.00416.0516.05-41,043-0.38%
2022/12/161615.961116.1015.8551,0650.47%
2022/12/15416.101616.2516.25-121,072-1.12%
2022/12/141216.032016.1716.20-81,081-0.74%
2022/12/13915.931316.1716.15-41,084-0.37%
2022/12/12415.55915.8816.10-51,099-0.45%
2022/12/091015.761515.9415.80-51,101-0.45%
2022/12/082416.111216.2216.05121,1151.08%
2022/12/071316.281916.4516.35-61,131-0.53%
2022/12/064516.431316.2716.15321,1302.83%
2022/12/051716.813416.9416.85-171,127-1.51%
2022/12/021416.79316.7516.75111,1280.98%
2022/12/011816.741516.8716.8031,1300.27%
2022/11/30916.75316.7516.7561,1380.53%
2022/11/292316.642616.7916.85-31,141-0.26%
2022/11/281216.801716.9416.85-51,139-0.44%
2022/11/255116.923316.9416.80181,1461.57%
2022/11/2420417.8311917.3217.25851,1467.41% 大買/大賣/
2022/11/233118.833618.8919.15-51,098-0.46%
2022/11/224718.702418.7518.95231,0552.18%
2022/11/212017.129617.4517.30-761,014-7.49%
2022/11/181816.761216.8816.8069910.60%
2022/11/171216.531616.8517.05-4998-0.40%
2022/11/164316.802316.9516.85201,0051.99%
2022/11/1500.001717.0617.15-171,000-1.70%
2022/11/14816.581416.7716.80-61,018-0.59%
2022/11/114416.81616.8216.45381,1933.18%
2022/11/101216.891817.0917.20-61,181-0.51%
2022/11/096917.176217.5917.0071,1820.59%
2022/11/082117.172117.4017.3001,1700.00%
2022/11/072117.272017.5017.3511,1700.09%
2022/11/043716.873117.1717.2061,1680.51%
2022/11/033016.843516.9517.05-51,153-0.43%
2022/11/027116.823716.9816.70341,1502.96%
2022/11/01816.638016.3917.10-721,133-6.35%
2022/10/31215.63515.7715.80-31,114-0.27%
2022/10/284916.083616.8415.45131,1131.17%
2022/10/273316.465616.7616.55-231,097-2.10%
2022/10/264216.344216.6516.5001,0850.00%
2022/10/251216.381316.5216.55-11,074-0.09%
2022/10/2400.00816.6316.60-81,075-0.74%
2022/10/214316.471116.4615.80321,0722.98%
2022/10/202116.862117.0517.0001,0610.00%
2022/10/194516.944817.0917.20-31,048-0.29%
2022/10/182916.654416.8316.90-151,033-1.45%
2022/10/172915.787416.0016.35-451,012-4.45%
2022/10/1400.00815.6615.75-8993-0.81%
2022/10/136915.324015.1214.85299872.94%
2022/10/125416.025216.1016.3029750.21%
2022/10/118317.193416.9016.30499605.10%
2022/10/078618.056718.2318.10199581.98%
2022/10/065218.0311218.1518.20-60929-6.45% 大賣/
2022/10/0510617.455317.6217.55539025.87% 大買/
2022/10/041517.295917.4917.80-44887-4.96%
2022/10/034216.792616.9517.00168711.84%
2022/09/303216.245216.4716.95-20863-2.32%
2022/09/291015.731415.8716.05-4857-0.47%
2022/09/283015.022215.0715.3088500.94%
2022/09/27115.65716.1816.35-6843-0.71%
2022/09/26615.432015.6116.00-14830-1.69%
2022/09/239116.705116.7316.15408274.83%
2022/09/221517.301517.4817.9008100.00%
2022/09/211217.76917.8717.7538070.37%
2022/09/20117.35717.7117.90-6806-0.74%
2022/09/195017.772617.3717.10248092.97%
2022/09/16618.16618.3218.4007950.00%
2022/09/151717.533117.9718.40-14793-1.76%
2022/09/143217.742617.8917.7567830.77%
2022/09/13118.3000.0018.4517680.13%
2022/09/12618.031518.1918.25-9766-1.17%
2022/09/082118.041518.1918.1567570.79%
2022/09/07317.602418.0818.15-21751-2.79%
2022/09/062717.483017.6417.90-3745-0.40%
2022/09/054517.821817.7917.70277363.67%
2022/09/02618.271518.4318.40-9735-1.22%
2022/09/012918.202118.3118.2587291.10%
2022/08/312818.191718.1218.65117221.52%
2022/08/301217.841217.9318.0007100.00%
2022/08/2900.00118.2017.90-1705-0.14%
2022/08/26118.053217.9017.95-31700-4.42%
2022/08/253017.361917.4817.45116931.59%
2022/08/243917.502017.6417.60196922.74%
2022/08/231517.803317.5917.75-18690-2.61%
2022/08/224217.42317.4017.40396965.60%
2022/08/195317.424117.5317.80127051.70%
2022/08/182417.537417.2217.80-50685-7.29%
2022/08/17316.50916.7016.70-6511-1.17%
2022/08/167316.77716.8716.506651112.89%
2022/08/151616.761716.8917.60-1503-0.20%
2022/08/121215.733715.9716.40-25496-5.04%
2022/08/115915.595615.8215.7034870.62%
2022/08/104015.502115.6715.60194783.97%
2022/08/091215.65915.7615.8034780.63%
2022/08/08815.132715.5015.70-19472-4.02%
2022/08/05415.054615.2515.35-42467-8.98%
2022/08/041614.362014.5714.80-4462-0.86%
2022/08/03814.78814.9014.7004570.00%
2022/08/025215.15815.0514.85444559.66%
2022/08/012015.352015.6215.7004490.00%
2022/07/29815.254015.4515.50-32445-7.19%
2022/07/2813.115.21415.3415.159.14412.06%
2022/07/271615.183315.3715.55-17439-3.87%
2022/07/261614.981215.2015.2044360.92%
2022/07/25415.28415.4015.3504380.00%
2022/07/222815.193615.3315.25-8440-1.82%
2022/07/21414.80415.0015.0004320.00%
2022/07/203215.101215.1214.75204294.66%
2022/07/193615.093815.2615.45-2422-0.47%
2022/07/188415.403615.5615.204840811.75%
2022/07/153915.084415.2515.80-5394-1.27%
2022/07/14414.403214.4114.55-28381-7.33%
2022/07/133014.14714.1814.15233786.07%
2022/07/12415.10314.4814.1013740.27%
2022/07/11415.60415.7515.6503670.00%
2022/07/081615.491615.7115.8003670.00%
2022/07/07814.30814.4015.1003630.00%
2022/07/0100.00316.5215.90-3338-0.89%
2022/06/301116.55816.6216.6533320.90%
2022/06/292116.552116.7016.8003250.00%
2022/06/282916.861816.9217.00113193.44%
2022/06/27616.951416.9617.25-8311-2.57%
2022/06/24716.482416.6316.65-17300-5.65%
2022/06/23816.101516.2216.30-7323-2.16%
2022/06/223316.471516.3816.20183175.67%
2022/06/21616.55916.6816.90-3309-0.97%
2022/06/20616.32416.1515.8023010.66%
2022/06/17616.60916.7816.80-3297-1.01%
2022/06/16316.55316.6516.6002970.00%
2022/06/151216.612416.7016.85-12294-4.08%
2022/06/1400.00115.7016.25-1294-0.34%
2022/06/132116.371816.0016.0032921.03%
2022/06/103017.07317.0517.05272949.16%
2022/06/091517.243017.4417.50-15294-5.09%
2022/06/082717.131317.2217.15142904.81%
2022/06/0700.001217.0617.40-12289-4.15%
2022/06/061216.451216.6616.8002870.00%
2022/06/022916.622316.6616.5562842.11%
2022/06/01917.35417.4417.2052771.80%
2022/05/313617.473617.7218.0002700.00%
2022/05/302317.772017.8918.0032641.14%
2022/05/27216.75216.7017.4002450.00%
2022/05/19715.021615.2215.25-9227-3.96%
2022/05/18815.18415.2515.2042271.76%
2022/05/172515.052015.2015.2052272.20%
2022/05/16415.00415.1515.1502250.00%
2022/05/131314.921315.1315.2502250.00%
2022/05/1100.00415.5015.50-4229-1.75%
2022/05/1000.00315.0015.00-3227-1.32%
2022/05/0900.001614.9715.00-16227-7.02%
2022/05/06414.90415.0515.0502290.00%
2022/05/051615.30315.5715.15132285.69%
2022/05/04815.331215.5515.55-4226-1.77%
2022/05/03815.311215.5015.50-4225-1.77%
2022/04/2912.215.481615.6515.50-3.8226-1.68%
2022/04/2800.00415.5015.50-4222-1.80%
2022/04/27214.50614.9514.95-4220-1.82%
2022/04/26014.70814.7014.80-8219-3.63%
2022/04/2516.114.7900.0014.4516.12227.23%
2022/04/22314.95315.2015.2002210.00%
2022/04/210.115.3500.0015.150.12240.04%
2022/04/201615.15515.2515.10112244.89%
2022/04/19915.081115.2415.25-2224-0.89%
2022/04/18814.98815.1515.1502400.00%
2022/04/15415.08615.2015.25-2246-0.81%
2022/04/1400.00115.3515.30-1258-0.39%
2022/04/131415.22615.3515.2082583.10%
2022/04/1200.00615.3515.35-6258-2.32%
2022/04/11414.90415.0514.9002620.00%
2022/04/08815.28815.3515.3502640.00%
2022/04/07115.251615.2815.35-15264-5.67%
2022/04/06515.31515.4115.4002690.00%
2022/04/01315.40315.6515.6502700.00%
2022/03/311915.69915.7215.60102713.68%
2022/03/30815.9300.0015.9582732.92%
2022/03/2900.00516.1216.10-5281-1.78%
2022/03/282415.844416.1015.95-20283-7.05%
2022/03/2500.00216.1516.00-2261-0.77%
2022/03/241816.03216.0516.05162646.05%
2022/03/23416.201516.3316.35-11265-4.14%
2022/03/22515.911816.2416.25-13269-4.83%
2022/03/21315.90216.2315.9012690.37%
2022/03/181215.98716.1216.1052701.85%
2022/03/17716.09616.1216.1512730.37%
2022/03/16115.75515.8615.95-4272-1.47%
2022/03/153716.16415.9015.653328011.74%
2022/03/14616.50216.6016.6042751.45%
2022/03/11316.50316.6516.6502780.00%
2022/03/10116.601216.6916.85-11282-3.90%
2022/03/09916.09916.1916.2002800.00%
2022/03/08616.43116.6016.1552861.74%
2022/03/04316.60316.7016.6002950.00%
2022/03/031516.691016.7816.7552981.67%
2022/03/0200.00116.9016.90-1298-0.33%
2022/03/01116.8500.0016.9513030.33%
2022/02/25116.50116.7016.7003160.00%
2022/02/24616.83616.5016.5003210.00%
2022/02/23717.01617.0717.1013150.32%
2022/02/2200.00417.3517.05-4317-1.26%
2022/02/2100.00617.5817.60-6324-1.85%
2022/02/18117.4000.0017.4513240.31%
2022/02/17917.08917.2317.4003260.00%
2022/02/16617.03717.1317.10-1334-0.30%
2022/02/15116.9000.0016.7513390.29%
2022/02/141517.31617.3716.8093432.62%
2022/02/11617.58617.7417.9503510.00%
2022/02/10617.53617.6117.7003560.00%
2022/02/09917.401517.6817.75-6361-1.66%
2022/02/08917.40517.4817.4543621.10%
2022/02/07117.30417.3317.40-3367-0.82%
2022/01/26417.10117.0517.0533700.81%
2022/01/24716.40716.2616.8003770.00%
2022/01/21117.2000.0017.0013770.26%
2022/01/19217.00217.2517.4003810.00%
2022/01/141116.841117.0317.1503780.00%
2022/01/12117.1000.0017.2513820.26%
2022/01/11916.83616.9516.8533820.78%
2022/01/10416.911816.9917.05-14368-3.80%
2022/01/071516.85217.8316.85133663.55%
2022/01/06518.761418.7118.65-9356-2.53%
2022/01/052019.17919.1519.10113573.08%
2022/01/04419.25419.4519.7503560.00%
2022/01/0300.00119.1519.45-1360-0.28%
2021/12/30418.90319.0819.0513590.28%
2021/12/29318.601418.9119.20-11359-3.06%
2021/12/281318.76318.9518.70103552.81%
2021/12/27918.77918.8819.0503650.00%
2021/12/24618.85718.9618.95-1365-0.27%
2021/12/23418.48318.4019.1013660.27%
2021/12/21218.031318.0718.35-11366-3.00%
2021/12/201217.80417.8417.8083662.18%
2021/12/1700.001918.0118.20-19371-5.12%
2021/12/161118.14818.0418.1033710.81%
2021/12/151318.041818.3118.45-5374-1.34%
2021/12/14118.151118.4018.30-10373-2.67%
2021/12/13818.141818.4518.50-10379-2.63%
2021/12/101518.011218.2318.2033780.79%
2021/12/092118.342118.8218.2003820.00%
2021/12/08418.092318.4218.50-19377-5.03%
2021/12/071718.051018.2218.2073771.85%
2021/12/06918.051018.1718.25-1381-0.26%
2021/12/03917.621017.7717.95-1382-0.26%
2021/12/022118.09718.2917.70143903.58%
2021/12/011018.09918.4418.4513890.26%
2021/11/302618.092718.2218.20-1390-0.26%
2021/11/291417.961418.1518.2003870.00%
2021/11/26318.2500.0018.2533910.77%
2021/11/252118.82918.8818.70123953.04%
2021/11/241519.003118.9119.15-16398-4.02%
2021/11/231218.352418.6318.45-12391-3.07%
2021/11/22118.25818.3218.40-7389-1.80%
2021/11/191818.27218.2518.10163904.10%
2021/11/181218.131918.5118.70-7392-1.78%
2021/11/17418.14418.5518.5503880.00%
2021/11/161118.171118.3118.3503920.00%
2021/11/151617.941718.1318.45-1393-0.25%
2021/11/12317.651317.8718.30-10386-2.59%
2021/11/111917.641017.5917.8593812.36%
2021/11/107718.435618.2517.95213785.54%
2021/11/092619.211619.2619.25103702.70%
2021/11/08319.502719.2720.00-24367-6.54%
2021/11/05618.751018.9518.95-4376-1.06%
2021/11/042218.82718.9818.90153963.78%
2021/11/031118.881819.1019.25-7416-1.68%
2021/11/022619.16619.3819.05204224.74%
2021/11/011019.39919.5119.7014240.24%
2021/10/2800.001118.4119.30-11452-2.43%
2021/10/27418.13918.2418.25-5467-1.07%
2021/10/26118.00718.1618.20-6507-1.18%
2021/10/251617.9600.0018.00165372.98%
2021/10/221218.24718.3618.2555940.84%
2021/10/211318.231518.4418.60-2675-0.30%
2021/10/20418.39318.4518.6516780.15%
2021/10/19117.95718.2618.50-6681-0.88%
2021/10/182217.641617.7317.8566810.88%
2021/10/15317.353017.5717.90-27681-3.96%
2021/10/1400.00516.9216.95-5681-0.73%
2021/10/13616.8700.0016.7066840.88%
2021/10/12716.98817.2717.40-1685-0.15%
2021/10/083217.60917.5217.45236933.32%
2021/10/0700.001417.6818.15-14693-2.02%
2021/10/061716.731316.8816.9547320.55%
2021/10/0500.00717.1117.20-7735-0.95%
2021/10/042417.444216.9416.95-18736-2.45%
2021/10/0100.00118.6018.20-1729-0.14%
2021/09/301118.483018.6218.70-19733-2.59%
2021/09/293018.90918.8418.75217362.85%
2021/09/281119.83219.9019.9097321.23%
2021/09/271320.02320.2520.30107291.37%
2021/09/24119.80120.3520.4007240.00%
2021/09/2300.00119.4019.90-1717-0.14%
2021/09/221418.851619.1519.40-2715-0.28%
2021/09/17119.7000.0019.7517100.14%
2021/09/16219.8000.0019.7027100.28%
2021/09/15220.00220.3020.3006990.00%
2021/09/13119.50120.0520.0506980.00%
2021/09/0800.00119.5019.15-1689-0.15%
2021/09/07519.401219.8619.35-7685-1.02%
2021/09/06820.0700.0019.9086741.19%
2021/09/03120.70220.9020.90-1669-0.15%
2021/09/02120.70221.1520.85-1666-0.15%
2021/09/01220.9500.0021.0526630.30%
2021/08/31120.25220.3020.50-1660-0.15%
2021/08/30119.85120.4020.4006530.00%
2021/08/26219.90119.9019.9016430.16%
2021/08/2500.00220.0320.05-2643-0.31%
2021/08/24319.88120.0520.0526440.31%
2021/08/23120.10120.3520.3506380.00%
2021/08/1800.00120.8021.20-1631-0.16%
2021/08/17220.83221.1021.0006300.00%
2021/08/16121.15321.0321.20-2630-0.32%
2021/08/13120.45520.3021.50-4631-0.63%
2021/08/1200.00720.6620.70-7629-1.11%
2021/08/11119.80319.9520.55-2626-0.32%
2021/08/10820.59920.3620.30-1616-0.16%
2021/08/091320.596820.4120.50-55606-9.07%
2021/08/06121.8000.0021.4015870.17%
2021/08/05222.20222.4522.4505840.00%
2021/08/045123.19922.6322.60425887.13%
2021/08/03123.053023.2122.90-29575-5.04%
2021/08/021323.86723.9924.0065591.07%
2021/07/303524.14624.0824.10295425.35%
2021/07/29922.74622.5323.4035050.59%
2021/07/281822.993922.8622.40-21478-4.39%
2021/07/274124.204824.3324.75-7428-1.63%
2021/07/2600.00421.7822.50-4351-1.14%
2021/07/23221.73121.7021.8013500.29%
2021/07/2200.00121.9021.90-1348-0.29%
2021/07/2100.00221.6821.60-2358-0.56%
2021/07/20121.65121.6021.5503610.00%
2021/07/1900.00122.1022.25-1366-0.27%
2021/07/161122.55422.8322.5573741.87%
2021/07/15522.6200.0022.9053771.32%
2021/07/142022.731522.5322.9053781.32%
2021/07/133822.84622.3422.80323878.26%
2021/07/121822.54122.5522.45173504.85%
2021/07/0900.00121.9521.95-1354-0.28%
2021/07/08122.2000.0022.4013660.27%
2021/07/07222.65222.3822.6003670.00%
2021/07/06722.60322.5822.6043801.05%
2021/07/05421.40721.2021.50-3391-0.77%
2021/07/0200.00220.6320.85-2458-0.44%
2021/07/01120.2500.0020.4015370.19%
2021/06/30420.54220.8020.5025710.35%
2021/06/29220.5500.0020.6025810.34%
2021/06/28120.55120.8020.8005820.00%
2021/06/25420.51520.7020.80-1588-0.17%
2021/06/24120.60120.7020.6505940.00%
2021/06/23320.52120.4520.5025950.34%
2021/06/22221.18121.1521.1515920.17%
2021/06/18121.5000.0021.8515950.17%
2021/06/1700.00320.4022.20-3594-0.50%
2021/06/16220.18220.4020.4505960.00%
2021/06/15620.43320.4220.4036030.50%
2021/06/11120.2000.0020.1016140.16%
2021/06/10320.20220.4320.4016150.16%
2021/06/09120.301120.8120.30-10615-1.62%
2021/06/08220.20420.4420.40-2613-0.33%
2021/06/07119.9500.0020.1016110.16%
2021/06/04520.2300.0020.3056110.82%
2021/06/03220.60220.5820.6006130.00%
2021/06/02120.301220.4020.25-11610-1.80%
2021/06/01520.571520.4920.85-10606-1.65%
2021/05/3100.003720.7020.80-37610-6.06%
2021/05/28120.302820.4220.45-27610-4.42%
2021/05/2700.001420.2920.30-14609-2.30%
2021/05/26119.8500.0020.1016090.16%
2021/05/25120.252620.3420.35-25609-4.10%
2021/05/24119.90220.3520.60-1612-0.16%
2021/05/21219.80120.0020.2516130.16%
2021/05/20219.85220.0520.0006110.00%
2021/05/19119.55120.4020.4006110.00%
2021/05/18518.72119.6019.6046110.65%
2021/05/1700.00118.1018.10-1608-0.16%
2021/05/14719.75419.6420.0536010.50%
2021/05/13819.82119.5020.1576021.16%
2021/05/1200.002320.0020.45-23596-3.85%
2021/05/11422.3000.0022.1545880.68%
2021/05/0700.002523.4023.50-25594-4.20%
2021/05/06223.502223.3623.25-20599-3.33%
2021/05/05322.871322.9523.10-10598-1.67%
2021/05/04722.1100.0022.4576091.15%
2021/04/29224.05523.6023.80-3683-0.44%
2021/04/2800.00724.6224.50-7718-0.97%
2021/04/27124.502424.6524.55-23734-3.13%
2021/04/26225.9500.0025.7027440.27%
2021/04/23326.02525.6526.20-2768-0.26%
2021/04/22226.232226.6526.00-20860-2.32%
2021/04/21226.7500.0026.8529230.22%
2021/04/20327.0000.0026.9031,0450.29%
2021/04/193127.252227.3227.5091,0920.82%
2021/04/16326.3500.0026.4031,1370.26%
2021/04/15325.6500.0026.3531,1380.26%
2021/04/1400.003725.2125.80-371,133-3.27%
2021/04/1300.00225.6825.80-21,132-0.18%
2021/04/12726.281225.7625.75-51,144-0.44%
2021/04/09126.55926.2326.10-81,133-0.71%
2021/04/08826.631526.9726.60-71,115-0.63%
2021/04/074327.767627.1127.90-331,045-3.16%
2021/04/064025.39124.2025.40399664.04%
2021/04/0100.00222.8023.10-2932-0.21%
2021/03/30122.80423.0022.80-3919-0.33%
2021/03/2900.00622.4522.55-6914-0.66%
2021/03/2600.00721.6921.75-7909-0.77%
2021/03/2500.00321.5221.50-3914-0.33%
2021/03/22221.60121.6521.6019250.11%
2021/03/19122.15122.0022.0009230.00%
2021/03/181322.76422.9322.7099210.98%
2021/03/17522.682122.4322.70-16914-1.75%
2021/03/1600.00121.0021.35-1905-0.11%
2021/03/156820.9100.0020.80689087.48%
2021/03/12921.05421.0521.0559070.55%
2021/03/09220.50520.4420.50-3910-0.33%
2021/03/082720.85321.0521.00249092.64%
2021/03/0500.00620.8021.25-6911-0.66%
2021/02/2600.00221.6822.00-2913-0.22%
2021/02/25122.2000.0022.0519120.11%
2021/02/241722.721422.1822.0539140.33%
2021/02/23122.151021.8621.95-9910-0.99%
2021/02/0500.00220.7521.00-2907-0.22%
2021/02/0400.00221.2020.85-2903-0.22%
2021/02/0300.00220.1020.25-2897-0.22%
2021/02/011119.44819.6520.1038980.33%
2021/01/291520.525420.4520.15-39896-4.35%
2021/01/2800.00121.1021.25-1892-0.11%
2021/01/265322.041021.3021.50438804.88%
2021/01/25921.951721.8622.45-8866-0.92%
2021/01/228023.717323.7722.7078450.83%
2021/01/21423.14522.9823.50-1777-0.13%
2021/01/20321.401321.8321.40-10738-1.35%
2021/01/19722.201322.3722.30-6716-0.84%
2021/01/183622.055722.3022.20-21696-3.01%
2021/01/1518923.686324.6322.9012666618.91% 大買/鉅額交易
2021/01/143824.541624.2225.40225633.90%
2021/01/135523.378224.2424.60-27488-5.53%
2021/01/122222.101122.3122.40113583.07%
2021/01/11319.7000.0020.4032981.00%
2021/01/0600.00118.5018.30-1225-0.44%
2021/01/05117.8000.0018.2012110.47%
2020/12/2900.00216.0516.10-2180-1.11%
2020/12/2800.001216.2016.20-12177-6.75%
2020/12/25216.2000.0016.4521781.12%
2020/12/2200.00116.4016.40-1176-0.57%
2020/12/1700.00115.9516.50-1159-0.63%
2020/12/1600.00315.1515.70-3148-2.02%
2020/12/153314.9700.0015.253314422.85%
2020/12/14215.1000.0015.2021441.39%
2020/12/11515.1000.0015.1051423.50%
2020/12/10115.0500.0015.1011400.71%
2020/12/091514.9700.0015.101513710.88%
2020/12/082214.8800.0014.952213316.51%
2020/12/071314.9900.0015.05131319.86%
2020/11/261013.9900.0014.10101248.03%
2020/11/243213.7100.0013.803211727.23%
2020/11/232713.5400.0014.002711523.35%
2020/11/1900.00013.6513.600110-0.03%
2020/11/1700.00513.7213.50-5108-4.60%
2020/11/13813.04413.1513.4041023.90%
2020/11/1100.00213.4013.40-2100-1.98%
2020/11/10313.3000.0013.3031002.99%
2020/11/0500.00114.3513.95-196-1.04%
2020/10/2900.00814.7415.00-8102-7.78%
2020/10/2600.00515.0015.05-5102-4.90%
2020/10/2100.001013.9514.15-10106-9.36%
2020/10/14114.0000.0014.0511560.64%
2020/09/30214.10714.0914.10-5176-2.84%
2020/09/2900.00713.6613.55-7174-4.01%
2020/09/2800.00213.5514.10-2174-1.15%
2020/09/25213.3500.0013.4521811.10%
2020/09/1700.00915.0615.05-9177-5.08%
2020/09/0800.001615.7415.75-16173-9.20%
2020/09/07216.10216.4516.0001730.00%
2020/09/0400.00115.9015.70-1171-0.58%
2020/09/031415.46415.3815.75101685.94%
2020/09/02314.63614.9814.90-3161-1.85%
2020/09/01114.4000.0014.5011570.63%
2020/08/28114.1000.0014.1011560.64%
2020/08/1000.00115.0515.05-1146-0.68%
2020/07/24615.97615.9315.3001190.00%
2020/07/2200.00214.4314.65-2100-1.98%
2020/07/211114.7000.0014.95119511.48%
2020/07/202714.271314.5715.00148716.01%
2020/07/17614.201713.2614.20-1167-16.31%
2020/07/1000.00212.9513.10-251-3.90%
2020/07/09713.1500.0013.2075113.49%
2020/07/081013.2000.0013.30105218.97%
2020/07/01113.0000.0013.051521.91%
2020/05/2800.00312.9012.90-385-3.49%
2020/05/27312.6500.0012.903873.44%
2020/05/0400.00113.4513.50-189-1.12%
2020/04/2900.00213.2813.30-289-2.24%
2020/04/27312.9000.0013.103903.31%
2020/04/0700.00313.4013.40-377-3.90%
2020/03/2600.00112.9512.95-166-1.50%
2020/03/25113.2500.0013.101641.56%
2020/03/1600.00212.4512.45-254-3.66%
2020/03/12212.1500.0012.302494.04%
2020/03/05113.3500.0013.551472.10%
2020/02/26113.7000.0013.701452.18%
2020/02/21214.6800.0014.552454.36%
2020/02/1300.00215.2815.15-245-4.35%
2020/01/08114.4000.0014.401482.06%
2019/12/2700.00114.8514.90-159-1.69%
2019/12/0500.00215.1315.15-2105-1.90%
2019/12/04114.8000.0015.1511090.91%
2019/12/0300.00115.0014.90-1107-0.93%
2019/11/25315.0300.0014.9031042.88%
2019/11/1300.00115.6015.65-1105-0.95%
2019/11/1200.00115.7515.75-1105-0.95%
2019/11/11215.4000.0015.6021051.89%
2019/11/0600.00316.1516.15-3105-2.86%
2019/11/0100.00216.1516.40-2104-1.91%
2019/10/1500.001216.8516.30-12103-11.65%
2019/10/0400.00516.4916.90-5100-5.00%
2019/10/011216.3000.0016.55129412.65%
2019/09/27916.561416.7916.70-588-5.66%
2019/09/261816.301016.6516.6587810.16%
2019/09/20115.1000.0015.101561.76%
2019/09/1000.00215.6015.50-260-3.30%
2019/09/0900.00315.4515.40-360-4.97%
2019/09/0600.00515.2015.10-558-8.51%
2019/08/26114.00114.3514.350610.00%
2019/08/1600.00115.0015.00-172-1.38%
2019/07/12515.0000.0015.3551273.93%
2019/07/0500.00315.6015.60-3142-2.11%
2019/07/0400.00115.7015.65-1143-0.70%
2019/07/02515.907015.9016.20-65163-39.77%
2019/07/01416.143916.0516.20-35184-18.97%
2019/06/2800.001116.5016.45-11192-5.72%
2019/06/26116.506916.4016.50-68203-33.37%
2019/06/2400.00117.0017.00-1245-0.41%
2019/06/1100.00416.8016.90-4334-1.20%
2019/06/0600.007916.8717.30-79333-23.72%
2019/05/31317.6500.0017.6533280.91%
2019/05/27517.4500.0017.3553251.54%
2019/05/2400.00117.3017.30-1322-0.31%
2019/05/2100.00317.0517.25-3321-0.93%
2019/05/17416.8000.0016.6043231.24%
2019/05/09218.50918.3718.20-7308-2.27%
2019/05/0600.00117.9518.05-1301-0.33%
2019/05/0200.00118.2018.20-1298-0.34%
2019/04/29217.45617.6517.35-4295-1.35%
2019/04/26217.9000.0017.9022940.68%
2019/04/25318.27118.3518.2022920.68%
2019/04/2200.00118.4518.40-1290-0.34%
2019/04/19218.70118.8018.6512870.35%
2019/04/18818.82918.8218.65-1285-0.35%
2019/04/17118.3000.0018.2012730.37%
2019/04/1600.00818.2818.30-8270-2.95%
2019/04/15217.70117.6517.7012670.37%
2019/04/11518.00818.1917.75-3264-1.13%
2019/04/10118.55118.3518.3502580.00%
2019/04/08618.89819.5018.55-2252-0.79%
2019/04/031219.191618.9619.00-4234-1.70%
2019/04/02317.60717.8917.95-4212-1.88%
2019/04/0100.00117.3017.20-1202-0.49%
2019/03/29117.2500.0017.2511970.51%
2019/03/28516.973216.9516.85-27190-14.14%
2019/03/273617.572817.8617.6081754.56%
2019/03/264418.761818.5417.652614917.40%
2019/03/25517.11416.6617.4011001.00%
2019/03/22215.95215.8516.000820.00%
2019/03/20316.00416.0616.00-178-1.27%
2019/03/1800.00415.7015.75-475-5.30%
2019/03/15315.35515.5715.60-273-2.72%
2019/03/04115.0500.0015.101641.54%
2019/02/19214.7000.0014.902643.11%
2019/01/0800.000.114.2514.25-0.172-0.14%
2019/01/04113.7000.0013.701811.22%
2018/12/0400.00215.1815.10-287-2.30%
2018/11/2100.00114.3014.25-183-1.19%
2018/11/0600.00312.8013.10-376-3.93%
2018/10/15112.7500.0012.701801.24%
2018/10/1200.001812.0012.75-1878-23.01%
2018/10/1100.00912.4512.45-971-12.63%
2018/09/26314.5000.0014.553694.30%
2018/09/2500.00414.6514.65-466-6.00%
2018/09/1200.003014.1214.25-3061-48.70%
2018/09/0700.002014.5914.70-2060-33.12%
2018/08/23114.3000.0014.601801.24%
2018/08/15314.4000.0014.353793.75%
2018/08/09115.2500.0015.401811.23%
2018/08/08615.3900.0015.556827.27%
2018/08/07615.5000.0015.756827.31%
2018/08/0600.00115.7515.75-179-1.26%
2018/08/02515.0400.0015.005756.63%
2018/07/3100.00314.9015.10-378-3.84%
2018/07/3000.00114.9515.05-179-1.26%
2018/07/182114.6600.0014.80218823.71%
2018/07/17914.6200.0014.8598710.26%
2018/07/161014.9300.0015.00108811.31%
2018/07/10614.5000.0014.906906.59%
2018/06/2200.00215.3015.25-297-2.05%
2018/06/13315.5500.0015.8031002.98%
2018/06/12915.9000.0015.959989.17%
2018/06/11416.0000.0016.004934.26%
2018/06/08515.9000.0015.805935.37%
2018/06/04115.70116.4016.100910.00%
2018/05/24114.1500.0014.501891.11%
2018/05/0800.00115.0015.05-190-1.10%
2018/05/0400.00114.3514.35-190-1.10%
2018/04/2000.00214.5514.85-2107-1.86%
2018/04/17114.8500.0015.0011090.91%
2018/04/1600.00115.3015.15-1110-0.91%
2018/04/0900.00414.6514.85-4109-3.64%
2018/04/02414.3500.0014.4041083.67%
2018/03/31114.3500.0014.2511090.91%
2018/03/3000.00314.5014.60-3115-2.59%
2018/03/26114.6500.0014.8011200.83%
2018/03/2100.00915.4015.20-9123-7.28%
2018/03/0900.00115.4015.70-1162-0.61%
2018/03/0800.00415.3515.65-4164-2.43%
2018/03/0600.00515.4015.60-5166-3.01%
2018/03/05414.90315.0515.0011660.60%
2018/02/2700.00214.6514.75-2164-1.22%
2018/02/21214.3500.0014.3021791.11%
2018/02/12514.15214.1514.3531761.70%
2018/02/0700.00115.0014.90-1182-0.55%
2018/02/0600.00814.3014.40-8182-4.39%
2018/02/021015.5000.0015.65101815.51%
2018/01/26215.5000.0015.5521911.04%
2018/01/23715.9500.0015.6071953.58%
2018/01/181416.94917.0916.6551982.51%
2018/01/1500.00115.5015.35-1195-0.51%
2018/01/11115.6000.0015.4011970.51%
2018/01/1000.00215.8015.70-2210-0.95%
2018/01/03115.8000.0015.7012310.43%
勝德 相關文章
勝德 相關影音