杭特 (3297)-新光券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▼0.35
漲幅
-1.74%
成交量
1,031張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	44	20.24	56	20.30	19.80	-12	918	-1.31%
2024/04/18	36	19.91	29.5	19.97	20.15	6.5	901	0.72%
2024/04/17	21	19.32	17	19.50	19.60	4	896	0.45%
2024/04/16	2	18.55	7	18.66	18.80	-5	893	-0.56%
2024/04/15	21	19.92	15	19.89	19.35	6	890	0.67%
2024/04/12	24	20.40	23	20.42	19.90	1	886	0.11%
2024/04/11	34	20.06	64	20.06	20.05	-30	872	-3.44%
2024/04/10	3	19.18	4	19.28	19.20	-1	859	-0.12%
2024/04/03	2	18.53	1	18.55	18.50	1	855	0.12%
2024/04/02	3.5	18.89	0	0.00	18.80	3.5	854	0.41%
2024/04/01	5	19.10	9	19.21	19.05	-4	853	-0.47%
2024/03/29	8.2	18.91	3	18.98	18.80	5.2	851	0.61%
2024/03/28	6	19.30	2	19.53	19.15	4	849	0.47%
2024/03/27	11	19.46	14	19.57	19.35	-3	847	-0.35%
2024/03/26	9	18.87	1	19.05	18.75	8	842	0.95%
2024/03/25	6	18.95	1	19.10	19.05	5	841	0.59%
2024/03/22	4	18.73	2	18.83	18.80	2	840	0.24%
2024/03/21	2	19.35	0	0.00	19.15	2	837	0.24%
2024/03/20	3	19.55	1	19.75	19.45	2	836	0.24%
2024/03/19	3	19.30	6	19.42	19.55	-3	836	-0.36%
2024/03/18	6	18.81	5.7	18.86	19.25	0.3	835	0.04%
2024/03/15	1	19.00	0	0.00	18.85	1	833	0.12%
2024/03/14	3	19.33	4	19.36	19.10	-1	831	-0.12%
2024/03/13	11	19.83	7	19.74	19.35	4	830	0.48%
2024/03/12	23	20.21	1	20.30	20.15	22	824	2.67%
2024/03/11	11.2	20.30	6	20.43	19.95	5.2	822	0.63%
2024/03/08	11	20.08	9	20.22	20.70	2	810	0.25%
2024/03/07	35.1	22.62	29	21.91	20.85	6.1	795	0.76%
2024/03/06	15	23.12	18	23.23	23.05	-3	765	-0.39%
2024/03/05	60	23.10	64	23.42	23.50	-4	749	-0.53%
2024/03/04	76	23.57	56.2	24.16	24.50	19.8	690	2.86%
2024/03/01	9	21.78	8	21.66	22.30	1	561	0.18%
2024/02/29	7.2	20.27	6	20.30	20.30	1.2	540	0.21%
2024/02/27	9	20.92	6.2	20.67	20.20	2.8	536	0.53%
2024/02/26	2	20.08	4	20.30	20.35	-2	526	-0.38%
2024/02/23	6	20.70	5	20.71	20.25	1	523	0.19%
2024/02/22	5.2	21.20	14	21.16	21.00	-8.8	519	-1.69%
2024/02/21	7	20.67	7	20.84	20.60	0	513	0.00%
2024/02/20	5	20.51	3	20.48	20.40	2	508	0.40%
2024/02/19	13	21.01	24	21.10	20.90	-11	501	-2.19%
2024/02/16	33	21.01	18.1	21.20	21.00	14.9	493	3.02%
2024/02/15	23	20.70	16	20.85	20.75	7	483	1.45%
2024/02/05	13	20.32	26	20.22	20.05	-13	470	-2.77%
2024/02/02	55.2	22.23	71	21.77	21.30	-15.9	452	-3.50%
2024/02/01	63	23.04	60	23.00	22.35	3	407	0.74%
2024/01/31	37	21.07	44.2	21.07	22.80	-7.2	299	-2.39%
2024/01/30	66.3	21.29	50	21.34	20.75	16.3	242	6.72%
2024/01/29	9	20.54	22	20.99	21.15	-13	120	-10.79%
2024/01/26	12	18.65	23	19.07	19.25	-11	74	-14.85%
2024/01/25	0	0.00	1	17.50	17.50	-1	35	-2.79%
2024/01/24	2	17.35	1	17.45	17.40	1	36	2.74%
2024/01/23	1	17.45	0	0.00	17.45	1	37	2.66%
2024/01/22	0	0.00	1	17.40	17.30	-1	37	-2.66%
2024/01/19	0	0.00	1	17.20	17.25	-1	37	-2.66%
2024/01/17	2	17.13	0	0.00	17.00	2	37	5.30%
2024/01/16	0.3	17.45	0	0.00	17.30	0.3	37	0.81%
2024/01/15	1.1	17.16	1	17.45	17.45	0.1	37	0.32%
2024/01/12	1	17.20	1	17.15	17.15	0	37	0.01%
2024/01/11	0	0.00	2	17.25	17.30	-2	37	-5.28%
2024/01/10	1	17.20	0	0.00	17.20	1	37	2.72%
2024/01/09	1.2	17.45	0	0.00	17.40	1.2	37	3.12%
2024/01/08	1	17.55	0	0.00	17.60	1	38	2.63%
2024/01/05	1	17.50	1	17.55	17.55	0	38	0.00%
2024/01/03	0.2	17.45	1	17.35	17.35	-0.8	40	-2.00%
2024/01/02	0.1	17.45	2	17.35	17.35	-1.9	40	-4.68%
2023/12/29	2	17.20	1	17.25	17.20	1	40	2.48%
2023/12/28	1	17.30	0	0.00	17.30	1	40	2.49%
2023/12/27	0	17.40	0	0.00	17.30	0	40	0.01%
2023/12/25	1.1	17.32	0	0.00	17.20	1.1	40	2.78%
2023/12/22	1	17.40	0.1	17.70	17.40	0.9	40	2.28%
2023/12/21	0	0.00	1	17.50	17.40	-1	40	-2.49%
2023/12/20	1	17.40	1	17.55	17.35	0	40	0.00%
2023/12/19	1	17.30	1.1	17.26	17.30	-0.1	40	-0.12%
2023/12/18	2.1	17.41	2	17.43	17.30	0.1	40	0.29%
2023/12/15	0.1	17.40	0	0.00	17.35	0.1	38	0.31%
2023/12/14	0	0.00	1	17.45	17.30	-1	38	-2.59%
2023/12/13	2	17.38	0	0.00	17.25	2	37	5.38%
2023/12/12	0	0.00	1	17.50	17.50	-1	36	-2.74%
2023/12/11	2	17.63	0	0.00	17.55	2	36	5.47%
2023/12/08	1	17.65	2	17.80	17.75	-1	37	-2.66%
2023/12/07	1.2	17.64	2	17.75	17.65	-0.8	37	-2.20%
2023/12/06	3	17.55	2	17.78	17.75	1	38	2.58%
2023/12/05	1	17.60	0	0.00	17.65	1	38	2.61%
2023/12/04	0	0.00	1	17.75	17.75	-1	38	-2.62%
2023/12/01	1	17.65	0	0.00	17.60	1	37	2.64%
2023/11/30	0.2	17.75	2	17.68	17.70	-1.8	38	-4.68%
2023/11/29	2.1	17.53	1	17.65	17.65	1.1	38	2.78%
2023/11/27	1	17.55	2	17.65	17.55	-1	37	-2.65%
2023/11/24	1	17.55	4	17.69	17.60	-3	37	-7.96%
2023/11/23	5.2	17.72	2	17.93	17.55	3.2	37	8.46%
2023/11/22	0	0.00	1.1	17.62	17.85	-1.1	36	-2.95%
2023/11/21	0	0.00	5	17.61	17.65	-5	35	-13.95%
2023/11/20	1	17.05	2	17.23	17.35	-1	35	-2.85%
2023/11/17	3.5	17.16	2	17.23	17.05	1.5	35	4.24%
2023/11/16	0	0.00	1	17.35	17.30	-1	34	-2.87%
2023/11/15	1	17.15	1	17.30	17.25	0	35	0.00%
2023/11/14	2	17.00	3	17.18	17.15	-1	35	-2.84%
2023/11/13	1	17.15	0	17.40	17.15	1	34	2.87%
2023/11/10	8	17.28	8	17.22	17.10	0	34	0.00%
2023/11/09	1	17.00	6	17.07	17.05	-5	32	-15.28%
2023/11/08	10.2	17.25	4	17.03	17.05	6.2	32	18.93%
2023/11/07	0	16.85	0	0.00	16.75	0	29	0.03%
2023/11/06	0	0.00	1	16.80	16.75	-1	31	-3.20%
2023/11/03	1	16.55	1	16.50	16.50	0	32	0.00%
2023/11/01	2	16.65	0	0.00	16.55	2	32	6.23%
2023/10/31	0	16.95	0	0.00	16.60	0	31	0.05%
2023/10/30	0	0.00	3	16.40	16.55	-3	30	-9.90%
2023/10/27	1.1	16.05	0	0.00	16.00	1.1	30	3.61%
2023/10/26	2	16.13	3	16.22	15.95	-1	31	-3.15%
2023/10/25	2	16.18	3	16.32	16.15	-1	31	-3.17%
2023/10/24	1	15.95	1	16.10	15.90	0	31	0.00%
2023/10/23	1.3	15.91	0	0.00	15.85	1.3	31	4.18%
2023/10/20	3	16.25	0	0.00	15.90	3	32	9.37%
2023/10/19	1	16.30	1	16.45	16.50	0	32	0.00%
2023/10/18	0.1	16.48	0	0.00	16.40	0.1	32	0.45%
2023/10/17	2	16.43	2	16.50	16.40	0	33	0.00%
2023/10/16	1	16.45	1	16.60	16.40	0	33	0.00%
2023/10/13	3	16.65	4	16.80	16.65	-1	33	-2.92%
2023/10/12	3	16.68	3	16.83	16.80	0	34	0.04%
2023/10/11	2	16.50	3	16.70	16.50	-1	34	-2.90%
2023/10/06	2	16.25	3	16.23	16.20	-1	33	-3.01%
2023/10/03	0.1	16.55	0	0.00	16.45	0.1	39	0.31%
2023/10/02	0.1	16.60	2	16.48	16.55	-1.9	41	-4.60%
2023/09/28	3	16.40	0	0.00	16.35	3	42	6.99%
2023/09/27	0	0.00	1	16.55	16.50	-1	44	-2.27%
2023/09/26	0	0.00	0	16.55	16.40	0	46	-0.05%
2023/09/25	3	16.42	1	16.50	16.40	2	48	4.12%
2023/09/22	2	16.75	0	0.00	16.70	2	50	3.98%
2023/09/21	0.1	17.10	0	0.00	16.95	0.1	52	0.10%
2023/09/20	0	0.00	2	16.90	16.90	-2	56	-3.56%
2023/09/19	3	17.00	1.2	16.93	16.95	1.8	69	2.65%
2023/09/18	0	0.00	2	17.00	17.25	-2	79	-2.51%
2023/09/15	1	16.65	2	16.80	16.65	-1	80	-1.25%
2023/09/14	2	16.65	0	0.00	16.60	2	81	2.46%
2023/09/13	1	16.70	5	16.76	16.85	-4	81	-4.91%
2023/09/12	3	16.38	1	16.40	16.40	2	85	2.34%
2023/09/11	2	16.58	3	16.95	16.40	-1	89	-1.12%
2023/09/08	0	0.00	1	16.20	16.20	-1	91	-1.09%
2023/09/06	2	16.28	2	16.48	16.20	0	99	0.00%
2023/09/05	0	0.00	1	16.25	16.30	-1	99	-1.00%
2023/09/04	0	16.25	0	0.00	16.15	0	100	0.01%
2023/09/01	1	16.15	0	0.00	16.15	1	101	0.98%
2023/08/31	0	0.00	2	15.98	16.20	-2	103	-1.92%
2023/08/30	1	15.85	1	15.95	15.85	0	103	0.00%
2023/08/29	2	15.75	0	0.00	15.80	2	104	1.94%
2023/08/28	2	15.93	1	16.25	15.80	1	105	0.95%
2023/08/23	0	16.01	7	15.91	15.90	-7	105	-6.62%
2023/08/22	1.1	15.66	1	15.75	15.65	0.1	105	0.05%
2023/08/18	1	15.95	1	15.80	15.80	0	106	0.00%
2023/08/16	2	15.93	1	16.05	15.90	1	107	0.93%
2023/08/15	1	15.75	2	15.98	16.00	-1	108	-0.92%
2023/08/14	4	15.66	5	15.87	15.85	-1	108	-0.90%
2023/08/11	2	15.98	3	16.05	16.05	-1	109	-0.92%
2023/08/10	3.5	16.27	3	16.17	16.05	0.5	111	0.45%
2023/08/09	2.1	16.87	0	0.00	16.60	2.1	110	1.90%
2023/08/08	1.1	16.75	2	16.75	16.75	-0.9	110	-0.86%
2023/08/07	0.1	16.85	0.1	16.85	16.70	-0.1	113	-0.05%
2023/08/04	1	16.75	0	0.00	16.70	1	113	0.88%
2023/08/02	1	16.85	0	0.00	16.70	1	115	0.87%
2023/08/01	1	16.75	2	16.95	17.00	-1	116	-0.86%
2023/07/31	1	16.90	4	16.81	16.70	-3	117	-2.55%
2023/07/28	1	16.90	1	16.85	16.85	0	128	0.00%
2023/07/27	1	16.95	2	17.20	17.00	-1	128	-0.77%
2023/07/26	1	16.85	1	16.70	16.70	0	129	0.00%
2023/07/25	2	16.90	1	16.95	17.00	1	129	0.77%
2023/07/24	1	16.90	0	0.00	16.80	1	132	0.76%
2023/07/21	1	16.95	0	0.00	16.85	1	132	0.78%
2023/07/20	1	16.90	2	17.20	17.20	-1	134	-0.75%
2023/07/19	4.3	16.95	1	17.35	16.90	3.3	135	2.40%
2023/07/18	1	17.20	1	17.00	17.00	0	141	0.00%
2023/07/17	1	17.40	7	17.41	17.25	-6	146	-4.09%
2023/07/14	1	17.20	1	17.40	17.30	0	150	0.00%
2023/07/13	3	17.38	5	17.44	17.30	-2	152	-1.32%
2023/07/12	2	17.45	1	17.25	17.25	1	154	0.65%
2023/07/11	3	17.53	3	17.50	17.50	0	155	0.00%
2023/07/10	6	17.97	0	0.00	17.70	6	156	3.83%
2023/07/07	1	18.00	0	0.00	18.00	1	155	0.64%
2023/07/06	3	17.63	4	17.70	17.55	-1	154	-0.65%
2023/07/05	0	0.00	2	17.88	17.75	-2	154	-1.30%
2023/07/04	1	17.85	1	17.75	17.75	0	156	0.00%
2023/07/03	4.2	18.13	3.1	18.22	17.95	1.1	155	0.68%
2023/06/30	8	18.19	7	18.30	18.20	1	157	0.63%
2023/06/29	3	18.17	15	18.22	18.10	-12	157	-7.61%
2023/06/28	4	18.18	2	18.25	18.10	2	158	1.27%
2023/06/27	36.1	18.42	48	18.51	18.00	-11.9	158	-7.53%
2023/06/26	40	18.34	14	18.38	18.45	26	147	17.66%
2023/06/21	5	17.86	7	17.89	17.75	-2	142	-1.40%
2023/06/20	2	17.65	2	17.65	17.60	0	147	0.00%
2023/06/19	3	17.70	1	17.85	17.75	2	150	1.33%
2023/06/16	3	17.98	12	17.98	17.85	-9	156	-5.76%
2023/06/15	3	17.90	3	17.95	17.80	0	152	0.00%
2023/06/14	3.2	17.72	6	17.83	17.75	-2.9	150	-1.89%
2023/06/13	6	17.43	16	17.48	17.30	-10	149	-6.68%
2023/06/12	38	17.83	16	17.83	17.50	22	152	14.47%
2023/06/09	1	17.15	1	17.15	17.15	0	147	0.00%
2023/06/08	1.1	17.25	1	17.05	17.05	0.1	152	0.03%
2023/06/07	3	17.32	0	0.00	17.35	3	162	1.84%
2023/06/06	0	0.00	1	17.30	17.25	-1	179	-0.56%
2023/06/05	0.3	17.25	1	17.15	17.15	-0.8	185	-0.40%
2023/06/02	3	17.13	1	17.20	17.05	2	213	0.94%
2023/06/01	2	17.13	1	17.25	17.40	1	244	0.41%
2023/05/30	0	0.00	1	17.20	17.15	-1	262	-0.38%
2023/05/29	1	17.05	1	17.25	17.25	0	264	0.00%
2023/05/26	4.1	17.02	3	17.00	17.00	1.1	268	0.42%
2023/05/25	4.1	17.10	3	17.23	17.05	1.1	270	0.39%
2023/05/24	1	17.25	1	17.40	17.30	0	273	0.00%
2023/05/23	1	17.25	1	17.40	17.45	0	282	0.00%
2023/05/22	1	16.90	1	17.00	17.25	0	284	0.00%
2023/05/18	4	16.88	5	16.99	16.90	-1	291	-0.34%
2023/05/16	4.3	16.73	4	16.78	16.65	0.3	295	0.08%
2023/05/15	1	16.65	1	16.65	16.65	0	295	0.00%
2023/05/12	0	0.00	1	16.45	16.85	-1	301	-0.33%
2023/05/11	2.4	16.93	2	16.40	16.40	0.4	313	0.11%
2023/05/10	1	17.15	1	17.20	17.20	0	313	0.00%
2023/05/09	2	17.40	1	17.40	17.40	1	319	0.31%
2023/05/08	2	17.60	2	17.70	17.60	0	324	0.00%
2023/05/05	2.3	17.63	2	17.60	17.60	0.3	326	0.09%
2023/05/04	4	18.39	4	18.04	17.75	0	328	0.00%
2023/05/03	2	17.25	1	17.25	17.25	1	319	0.31%
2023/05/02	1.1	17.56	0	0.00	17.45	1.1	320	0.33%
2023/04/28	1	17.35	4	17.50	17.65	-3	325	-0.92%
2023/04/27	3	17.10	6.2	17.09	17.20	-3.2	325	-0.97%
2023/04/26	2	17.20	2	17.35	17.35	0	324	0.00%
2023/04/25	4	17.59	5	17.53	17.50	-1	327	-0.31%
2023/04/24	5	17.76	6	17.89	17.90	-1	333	-0.30%
2023/04/21	11	18.07	1	17.70	17.70	10	337	2.96%
2023/04/20	4	18.99	2	18.70	18.70	2	342	0.58%
2023/04/19	2	19.20	27	19.23	19.55	-25	343	-7.27%
2023/04/18	2	19.30	11	19.32	19.30	-9	340	-2.64%
2023/04/17	3	19.32	43	19.24	19.40	-40	342	-11.68%
2023/04/14	3	19.02	31	19.04	19.00	-28	341	-8.20%
2023/04/13	10	19.04	2	19.03	18.95	8	342	2.33%
2023/04/11	13	19.00	2	19.03	18.95	11	350	3.14%
2023/04/10	1	18.90	6	18.94	18.95	-5	354	-1.41%
2023/04/07	5	18.82	9	18.96	18.85	-4	356	-1.12%
2023/04/06	0	0.00	1	18.90	18.90	-1	354	-0.28%
2023/03/31	35	19.02	2	19.03	19.05	33	358	9.19%
2023/03/30	3.3	19.04	3	19.00	18.95	0.3	358	0.08%
2023/03/29	7	19.30	6.1	19.36	19.15	0.9	359	0.26%
2023/03/28	5	19.50	5	19.58	19.50	0	363	0.00%
2023/03/27	1	19.80	10	20.12	19.80	-9	365	-2.46%
2023/03/24	0	0.00	1	19.85	19.85	-1	369	-0.27%
2023/03/23	3.1	19.89	3	19.90	19.85	0.1	376	0.02%
2023/03/22	2	19.25	2	19.43	19.40	0	376	0.00%
2023/03/21	3	19.40	29	19.07	19.05	-26	380	-6.84%
2023/03/20	0	0.00	1	18.65	18.60	-1	390	-0.26%
2023/03/17	4	17.75	6	18.02	18.15	-2	402	-0.50%
2023/03/16	3	18.03	3	18.03	17.75	0	423	0.00%
2023/03/15	7	18.74	9	18.89	18.40	-2	445	-0.45%
2023/03/14	3	18.47	6	18.58	18.40	-3	468	-0.64%
2023/03/13	7	18.56	3	18.53	18.40	4	502	0.80%
2023/03/10	20	19.35	8	19.26	19.00	12	615	1.95%
2023/03/09	12	20.35	12	20.53	20.20	0	676	0.00%
2023/03/08	32	20.27	6	20.28	20.20	26	681	3.82%
2023/03/07	26	20.11	16	20.43	20.00	10	727	1.37%
2023/03/06	27	19.79	31	19.60	20.65	-4	857	-0.47%
2023/03/03	29	18.74	27	18.81	18.80	2	858	0.23%
2023/03/02	0	0.00	2	18.15	18.00	-2	868	-0.23%
2023/03/01	2	17.90	1	18.05	17.80	1	910	0.11%
2023/02/24	4	18.01	3	18.15	17.85	1	1,022	0.10%
2023/02/23	3	18.37	0	0.00	18.25	3	1,037	0.29%
2023/02/22	4	18.23	1	18.30	18.25	3	1,085	0.28%
2023/02/21	8	18.77	14	18.75	18.65	-6	1,093	-0.55%
2023/02/20	6	18.49	7	18.62	18.65	-1	1,085	-0.09%
2023/02/17	5	18.50	3	18.60	18.50	2	1,084	0.18%
2023/02/16	6	18.66	8	18.71	18.55	-2	1,083	-0.18%
2023/02/15	3	18.45	9	18.46	18.30	-6	1,078	-0.56%
2023/02/14	8	18.63	7	18.75	18.40	1	1,079	0.09%
2023/02/13	2	17.98	5	18.33	18.45	-3	1,081	-0.28%
2023/02/10	10	18.37	3	18.25	18.15	7	1,080	0.65%
2023/02/09	5	19.02	7	19.01	18.95	-2	1,077	-0.19%
2023/02/08	3	18.67	8	18.73	18.65	-5	1,063	-0.47%
2023/02/07	12.1	18.77	5	18.88	18.65	7.1	1,062	0.67%
2023/02/06	3	18.40	17	18.71	19.05	-14	1,058	-1.32%
2023/02/03	6	18.43	1	18.40	18.20	5	1,052	0.48%
2023/02/02	1	18.55	3	18.70	18.65	-2	1,049	-0.19%
2023/02/01	1	18.50	2	18.70	18.45	-1	1,046	-0.10%
2023/01/31	1.2	18.18	32	18.32	18.40	-30.9	1,043	-2.96%
2023/01/30	3	18.15	13	18.13	18.05	-10	1,042	-0.96%
2023/01/17	3	17.37	2	17.40	17.25	1	1,037	0.10%
2023/01/16	1	17.05	4	17.28	17.40	-3	1,037	-0.29%
2023/01/13	3	17.15	3	17.13	17.05	0	1,035	0.00%
2023/01/12	34	18.05	31	18.44	17.35	3	1,032	0.29%
2023/01/11	15	18.18	21	18.20	18.00	-6	1,027	-0.58%
2023/01/10	20	18.79	19	18.60	18.50	1	1,021	0.10%
2023/01/09	4	18.24	4	18.53	18.15	0	1,011	0.00%
2023/01/06	1.1	17.85	4	18.03	18.10	-3	1,004	-0.29%
2023/01/05	5	18.01	5	18.08	17.85	0	1,004	0.00%
2023/01/04	2	17.75	2	17.78	17.75	0	1,001	0.00%
2023/01/03	5	17.61	6	17.81	17.95	-1	1,002	-0.10%
2022/12/30	8	18.31	7	18.36	17.85	1	1,000	0.10%
2022/12/29	2	17.20	10	17.33	17.65	-8	992	-0.81%
2022/12/28	3	17.53	3	17.27	17.25	0	1,004	0.00%
2022/12/27	3	18.18	4	18.10	17.90	-1	1,004	-0.10%
2022/12/26	2	17.90	5	17.88	17.95	-3	1,003	-0.30%
2022/12/23	7	18.10	5	18.23	18.05	2	1,003	0.20%
2022/12/22	3	18.22	5	18.28	18.10	-2	1,001	-0.20%
2022/12/21	1	17.90	2	18.05	18.05	-1	1,001	-0.10%
2022/12/20	13	18.12	43	18.27	17.80	-30	1,002	-2.99%
2022/12/19	13	19.24	2	19.05	18.80	11	1,003	1.10%
2022/12/16	15	19.03	7	19.02	19.15	8	1,014	0.79%
2022/12/15	24	19.43	22	19.46	19.75	2	1,034	0.19%
2022/12/14	10	18.85	5	18.92	18.90	5	1,051	0.48%
2022/12/13	15	19.00	12	18.94	18.65	3	1,047	0.29%
2022/12/12	11.2	19.32	11	19.42	19.00	0.2	1,047	0.01%
2022/12/09	28.1	20.98	12	20.93	20.45	16.1	1,046	1.54%
2022/12/08	45	21.22	49	21.33	21.10	-4	1,048	-0.38%
2022/12/07	49	21.77	20	21.90	21.05	29	1,028	2.82%
2022/12/06	28	21.84	42	21.79	21.60	-14	1,003	-1.40%
2022/12/05	77.1	23.06	50	22.84	22.50	27.1	976	2.78%
2022/12/02	162.1	23.56	116	23.92	22.65	46.1	942	4.89%	大買/大賣/
2022/12/01	33	22.48	62	22.78	23.65	-29	824	-3.52%
2022/11/30	31.1	21.61	25	21.88	21.50	6.1	753	0.81%
2022/11/29	55.1	22.39	31	22.32	22.10	24.1	731	3.29%
2022/11/28	101	23.23	95	23.36	23.50	6	676	0.89%	大買/
2022/11/25	2	20.75	13	21.77	22.00	-11	520	-2.11%
2022/11/24	36	20.26	39	20.29	20.00	-3	487	-0.61%
2022/11/23	33.3	20.60	33	20.80	20.25	0.3	463	0.06%
2022/11/22	75	21.47	57.2	21.30	21.70	17.8	423	4.22%
2022/11/21	0	0.00	2.1	19.09	19.95	-2.1	318	-0.66%
2022/11/18	35	18.05	31.7	18.32	18.15	3.3	310	1.07%
2022/11/17	2	16.33	10.2	16.54	17.25	-8.2	284	-2.87%
2022/11/16	3	15.83	1	15.70	15.70	2	274	0.73%
2022/11/15	3	16.25	5	16.32	16.00	-2	273	-0.73%
2022/11/14	2	15.98	1.1	16.07	16.15	0.9	277	0.34%
2022/11/11	5	16.52	5.1	16.26	16.10	-0.1	277	-0.04%
2022/11/10	13	16.73	20.3	16.82	16.60	-7.3	275	-2.65%
2022/11/09	14	16.89	13	16.70	16.50	1	273	0.35%
2022/11/08	5	15.87	2	15.93	15.85	3	268	1.12%
2022/11/07	6	16.28	10	16.53	16.05	-4	268	-1.49%
2022/11/04	2	15.70	1	15.80	15.70	1	265	0.38%
2022/11/03	1	15.85	2	15.98	15.85	-1	269	-0.37%
2022/11/02	4	15.83	4	16.05	15.65	0	271	0.00%
2022/11/01	2	15.53	3	15.43	15.65	-1	272	-0.37%
2022/10/31	1.1	14.78	1	14.95	15.05	0.1	280	0.04%
2022/10/28	3	14.98	1	14.70	14.70	2	284	0.70%
2022/10/26	2	14.63	3	14.85	14.90	-1	327	-0.31%
2022/10/25	3	14.85	2	14.88	14.80	1	327	0.31%
2022/10/24	2	15.35	5	15.33	15.15	-3	326	-0.92%
2022/10/21	1	15.30	4	15.26	15.15	-3	330	-0.91%
2022/10/20	2	15.48	1	15.55	15.40	1	330	0.30%
2022/10/19	16	15.95	4	15.89	15.65	12	330	3.63%
2022/10/18	1.2	15.37	1	15.45	15.45	0.2	326	0.06%
2022/10/17	3	15.17	4	15.23	15.40	-1	326	-0.31%
2022/10/14	2	15.15	2	15.33	15.10	0	326	0.00%
2022/10/13	4.2	15.14	0	0.00	14.70	4.2	327	1.27%
2022/10/12	5	15.51	3	15.55	15.45	2	326	0.61%
2022/10/11	6	15.69	6	15.78	15.75	0	326	0.00%
2022/10/07	1	17.10	0	0.00	16.80	1	331	0.30%
2022/10/06	2	16.88	2	17.05	17.20	0	336	0.00%
2022/10/05	25	17.10	30	17.15	17.00	-5	334	-1.50%
2022/10/04	6	16.18	11	15.99	16.75	-5	320	-1.56%
2022/10/03	8	15.25	10	15.41	15.25	-2	314	-0.63%
2022/09/30	11.4	15.15	6	15.20	15.15	5.4	313	1.73%
2022/09/29	6	15.71	2	15.90	15.60	4	311	1.28%
2022/09/28	2.2	15.84	5	15.75	15.60	-2.9	308	-0.92%
2022/09/27	10	15.78	5	15.85	15.90	5	304	1.64%
2022/09/26	9.1	16.76	4	16.98	16.20	5.1	303	1.67%
2022/09/23	17	18.04	16	18.07	17.50	1	296	0.34%
2022/09/22	41.2	18.69	37	18.70	18.10	4.1	280	1.47%
2022/09/21	14.2	18.58	38	18.89	19.15	-23.8	253	-9.38%
2022/09/20	4	17.44	2	17.55	17.45	2	225	0.89%
2022/09/19	8	17.78	12.1	17.87	17.50	-4.1	224	-1.83%
2022/09/16	13.1	18.07	23	18.23	18.05	-9.9	215	-4.60%
2022/09/15	21	17.82	13	17.89	17.50	8	200	3.98%
2022/09/14	3	16.33	7	16.54	17.15	-4	185	-2.16%
2022/09/13	1	16.15	1	16.30	16.20	0	182	0.00%
2022/09/12	0	0.00	2	16.13	16.15	-2	183	-1.09%
2022/09/08	3	15.78	6	15.89	15.80	-3	184	-1.63%
2022/09/07	3	15.67	3	15.80	15.65	0	183	0.00%
2022/09/06	4	15.95	2	15.83	15.55	2	182	1.10%
2022/09/05	6	16.36	7	16.37	16.25	-1	181	-0.55%
2022/09/02	2	16.58	1	16.55	16.55	1	180	0.55%
2022/09/01	1	16.80	3	16.90	16.60	-2	180	-1.09%
2022/08/31	3	16.58	2	16.75	16.80	1	179	0.56%
2022/08/30	6	16.80	8	17.03	16.75	-2	179	-1.11%
2022/08/29	5.1	16.79	6	16.97	16.90	-0.9	178	-0.50%
2022/08/26	5	16.82	8	17.01	17.10	-3	174	-1.72%
2022/08/25	13.1	16.67	3	16.73	16.60	10.1	165	6.08%
2022/08/24	6	16.54	12	16.81	17.45	-6	152	-3.94%
2022/08/23	6	16.08	6	16.04	15.90	0	127	0.00%
2022/08/22	0	0.00	1	15.80	15.70	-1	126	-0.79%
2022/08/19	2	16.10	4	16.13	15.90	-2	127	-1.57%
2022/08/18	1	15.80	0	0.00	15.85	1	124	0.80%
2022/08/17	0	0.00	2	15.80	15.85	-2	124	-1.60%
2022/08/16	2	15.60	2	15.80	15.60	0	130	0.00%
2022/08/15	2	15.88	0	0.00	15.75	2	133	1.50%
2022/08/12	8	15.94	2	15.93	15.90	6	141	4.23%
2022/08/11	3	16.27	3	16.42	16.30	0	141	0.00%
2022/08/10	2	16.18	2	16.30	16.15	0	141	0.00%
2022/08/09	2	16.05	0	16.00	16.10	2	137	1.46%
2022/08/08	3	15.72	7	15.93	16.00	-4	136	-2.92%
2022/08/05	5.1	16.11	1	16.45	15.80	4.1	134	3.00%
2022/08/04	3	15.63	3	15.77	15.80	0	125	0.00%
2022/08/03	9	15.37	8	15.58	15.70	1	122	0.82%
2022/08/02	5	15.45	10	15.50	15.65	-5	88	-5.66%
2022/08/01	3	15.29	0	0.00	15.20	3	79	3.78%
2022/07/29	2	15.50	0	0.00	15.45	2	80	2.50%
2022/07/28	5	15.15	6	15.35	15.45	-1	80	-1.25%
2022/07/27	0	0.00	4	15.15	15.30	-4	76	-5.25%
2022/07/26	4	14.90	4	14.91	14.80	0	76	0.00%
2022/07/25	1	15.05	2	15.20	15.20	-1	75	-1.32%
2022/07/22	1	15.05	2	15.15	15.10	-1	76	-1.31%
2022/07/21	2	14.95	2	15.15	14.90	0	76	0.00%
2022/07/20	1	14.85	0	0.00	14.90	1	77	1.29%
2022/07/19	1.1	14.85	2	15.00	14.90	-0.9	78	-1.14%
2022/07/18	4	14.84	3	14.93	14.95	1	79	1.26%
2022/07/15	6	15.21	7	15.40	14.95	-1	78	-1.27%
2022/07/14	9	15.60	8	15.06	15.60	1	72	1.38%
2022/07/13	2	14.30	2	14.45	14.20	0	75	0.01%
2022/07/12	1	13.95	3	14.27	14.35	-2	75	-2.62%
2022/07/11	1	14.26	0	0.00	14.15	1	77	1.34%
2022/07/08	3	14.28	1	14.55	14.30	2	77	2.58%
2022/07/07	1.1	14.40	0	0.00	14.35	1.1	79	1.39%
2022/07/06	2	14.53	1	14.55	14.35	1	79	1.25%
2022/07/05	0	0.00	2	14.55	14.55	-2	81	-2.46%
2022/07/04	3.6	14.06	6	14.30	14.30	-2.4	83	-2.94%
2022/07/01	1.1	14.71	0	0.00	14.25	1.1	82	1.36%
2022/06/30	3	14.68	2	14.65	14.65	1	82	1.21%
2022/06/28	1.1	14.95	1	14.90	14.95	0.1	82	0.13%
2022/06/27	1	14.70	1	14.95	14.90	0	81	0.00%
2022/06/24	0.1	15.00	1	14.75	14.70	-1	81	-1.17%
2022/06/23	4	14.51	2	14.63	14.75	2	82	2.42%
2022/06/22	2	14.95	2	14.80	14.80	0	84	0.05%
2022/06/20	2	14.83	2	14.85	14.85	0	85	0.03%
2022/06/17	5.1	14.82	5	15.05	15.10	0.1	84	0.08%
2022/06/16	3	15.47	2	15.15	15.15	1	84	1.19%
2022/06/14	1	15.45	0	0.00	15.40	1	84	1.18%
2022/06/13	1.2	15.69	1	15.71	15.70	0.2	84	0.18%
2022/06/10	1.1	15.44	1	15.55	16.15	0.1	85	0.12%
2022/06/09	0	0.00	4	15.73	15.70	-4	85	-4.68%
2022/06/08	6	15.53	5	15.59	15.50	1	85	1.17%
2022/06/07	0	0.00	1	15.65	15.65	-1	85	-1.17%
2022/06/06	1	15.46	2	15.55	15.55	-1	86	-1.12%
2022/06/02	2	15.70	3	15.60	15.60	-1	88	-1.13%
2022/06/01	1.2	15.75	3	15.78	15.75	-1.9	90	-2.04%
2022/05/30	5	15.81	21	15.96	15.75	-16	93	-17.03%
2022/05/27	4	15.89	1	15.90	15.90	3	93	3.20%
2022/05/26	15.6	16.25	3	16.07	16.00	12.6	93	13.46%
2022/05/25	3.2	16.38	4	16.53	16.60	-0.8	92	-0.87%
2022/05/24	8	16.27	8	16.31	16.30	0	95	0.03%
2022/05/23	5	15.65	4	15.78	15.85	1	89	1.12%
2022/05/20	4	15.69	7	15.59	15.80	-3	88	-3.38%
2022/05/19	4.4	15.06	0	0.00	15.10	4.4	80	5.46%
2022/05/18	1	15.40	1	15.50	15.50	0	80	0.00%
2022/05/17	2	15.25	2	15.45	15.45	0	81	0.00%
2022/05/16	3	15.05	3	15.18	15.20	0	81	0.00%
2022/05/13	1	14.85	1	15.05	15.15	0	79	0.00%
2022/05/12	4	15.16	3	15.03	14.95	1	80	1.24%
2022/05/11	3	15.45	2	15.50	15.50	1	81	1.23%
2022/05/10	3	14.94	4	15.19	15.85	-1	82	-1.17%
2022/05/09	4	15.24	3	15.20	15.20	1	82	1.21%
2022/05/06	2.1	15.25	4	15.54	15.60	-2	84	-2.31%
2022/05/05	3	15.57	3	15.72	15.70	0	86	0.00%
2022/05/04	1	15.50	0	0.00	15.55	1	92	1.08%
2022/05/03	4	15.48	5	15.54	15.55	-1	98	-1.02%
2022/04/29	0	0.00	2	15.75	15.75	-2	103	-1.94%
2022/04/28	2	15.55	2	15.70	15.70	0	117	0.00%
2022/04/27	3	15.53	1	15.60	15.55	2	138	1.44%
2022/04/26	6	16.55	3	16.10	16.10	3	183	1.63%
2022/04/25	5	17.00	8	16.94	16.90	-3	184	-1.62%
2022/04/22	2	17.18	4	17.35	17.50	-2	182	-1.09%
2022/04/21	3	17.17	4	17.30	17.30	-1	184	-0.54%
2022/04/20	4	17.18	3	17.28	17.30	1	187	0.53%
2022/04/19	4	17.14	4	17.11	17.15	0	190	0.00%
2022/04/18	2	16.58	4	16.76	16.85	-2	184	-1.09%
2022/04/15	3	16.67	8	16.72	16.80	-5	186	-2.68%
2022/04/14	1	16.90	1	17.20	16.95	0	190	0.00%
2022/04/13	6	16.77	13	16.79	16.85	-7	197	-3.55%
2022/04/12	1	16.85	4	17.00	17.00	-3	199	-1.51%
2022/04/11	3	17.02	2	16.90	16.90	1	202	0.49%
2022/04/08	4	17.24	2	17.28	17.25	2	208	0.96%
2022/04/07	1	16.65	3	16.75	16.90	-2	221	-0.90%
2022/04/06	2	16.43	2	16.50	16.50	0	386	0.00%
2022/04/01	3	16.45	4	16.61	16.65	-1	417	-0.24%
2022/03/31	3	16.63	3	16.78	16.70	0	418	0.00%
2022/03/30	4	16.63	4	16.80	16.90	0	419	0.00%
2022/03/29	3	16.53	4	16.66	16.70	-1	446	-0.22%
2022/03/28	3	16.53	1	16.45	16.65	2	449	0.45%
2022/03/25	2	16.88	5	16.90	16.80	-3	449	-0.67%
2022/03/23	6	16.53	3	16.42	16.45	3	452	0.66%
2022/03/18	2	16.03	1	16.05	16.15	1	471	0.21%
2022/03/17	0	0.00	2	16.00	16.10	-2	486	-0.41%
2022/03/16	2	15.50	2	15.63	15.70	0	497	0.00%
2022/03/15	3	15.62	13	15.62	15.65	-10	512	-1.95%
2022/03/14	4	15.90	2	16.00	16.00	2	551	0.36%
2022/03/11	2	15.83	1	16.00	16.00	1	625	0.16%
2022/03/10	1	16.05	0	0.00	16.15	1	642	0.16%
2022/03/09	5	15.61	4	15.90	16.00	1	661	0.15%
2022/03/08	3	15.83	5	15.35	15.35	-2	665	-0.30%
2022/03/07	6.1	15.64	11	15.99	16.10	-4.9	676	-0.72%
2022/03/04	1	16.70	1	16.70	16.70	0	675	0.00%
2022/03/03	12	16.69	6	16.88	17.00	6	679	0.88%
2022/03/02	4	16.33	2	16.45	16.50	2	683	0.29%
2022/03/01	3	16.35	4	16.54	16.60	-1	694	-0.14%
2022/02/25	3	16.23	3	16.32	16.25	0	709	0.00%
2022/02/24	6	16.36	3	16.33	16.15	3	710	0.42%
2022/02/23	1	16.65	2	16.85	16.85	-1	709	-0.14%
2022/02/22	6	16.92	5	16.72	16.75	1	713	0.14%
2022/02/21	1	17.15	2	17.38	17.45	-1	719	-0.14%
2022/02/18	2	17.55	3	17.50	17.50	-1	744	-0.13%
2022/02/17	21	17.70	2	17.75	17.75	19	764	2.49%
2022/02/16	4	17.65	0	0.00	17.65	4	765	0.52%
2022/02/15	2	17.48	2	17.63	17.50	0	768	0.00%
2022/02/14	4	17.20	2	17.28	17.35	2	776	0.26%
2022/02/11	0	0.00	2	17.70	17.80	-2	779	-0.26%
2022/02/10	0	17.60	0	0.00	17.65	0	783	0.00%
2022/02/09	1	17.60	1	17.55	17.60	0	791	0.00%
2022/02/08	1	17.15	2	17.35	17.40	-1	797	-0.13%
2022/02/07	3	16.75	6	16.91	17.00	-3	811	-0.37%
2022/01/26	16	16.46	19	16.62	16.45	-3	830	-0.36%
2022/01/25	7	16.39	26	16.31	16.10	-19	841	-2.26%
2022/01/24	4	16.71	4	16.70	16.80	0	866	0.00%
2022/01/21	16	17.57	15	17.68	17.15	1	883	0.11%
2022/01/20	45	18.09	38	17.98	17.95	7	944	0.74%
2022/01/19	28	19.55	29	18.94	18.55	-1	1,391	-0.07%
2022/01/18	6	18.32	4	18.48	18.25	2	1,373	0.15%
2022/01/17	2	17.95	3	18.23	18.40	-1	1,403	-0.07%
2022/01/14	6	18.12	13	17.93	17.90	-7	1,448	-0.48%
2022/01/13	9	18.85	10	18.99	18.60	-1	1,480	-0.07%
2022/01/12	4	19.14	0	0.00	18.60	4	1,552	0.26%
2022/01/11	4	19.55	0	0.00	19.30	4	1,604	0.25%
2022/01/10	2	19.65	1	19.80	19.60	1	1,617	0.06%
2022/01/07	6.1	20.09	5	20.17	19.80	1.1	1,636	0.07%
2022/01/06	8	20.14	10.1	20.28	20.50	-2.1	1,652	-0.13%
2022/01/05	3	19.65	8	19.74	19.65	-5	1,647	-0.30%
2022/01/04	6	19.62	4	19.76	19.60	2	1,644	0.12%
2022/01/03	7	19.96	11	19.80	19.75	-4.1	1,643	-0.25%
2021/12/30	16.5	20.96	6	21.15	20.65	10.5	1,640	0.64%
2021/12/29	89	21.78	67	21.86	21.65	22	1,627	1.35%
2021/12/28	31	20.38	38	20.45	21.30	-7	1,462	-0.48%
2021/12/27	1	19.80	0	0.00	19.75	1	1,432	0.07%
2021/12/24	3	19.82	2	19.75	19.75	1	1,431	0.07%
2021/12/23	8	20.04	9	20.20	20.00	-1	1,430	-0.07%
2021/12/22	4	19.68	8	19.74	19.75	-4	1,405	-0.28%
2021/12/21	2	19.28	4	19.41	19.35	-2	1,407	-0.14%
2021/12/20	3	19.28	3.1	19.44	19.15	-0.1	1,406	-0.01%
2021/12/17	11	19.51	6	19.40	19.40	5	1,405	0.36%
2021/12/16	2	19.98	3	20.07	19.95	-1	1,402	-0.07%
2021/12/15	3	19.37	4	19.54	19.50	-1	1,398	-0.07%
2021/12/14	7	19.96	5	19.45	19.20	2	1,395	0.14%
2021/12/13	24.3	20.42	14	20.49	20.25	10.3	1,384	0.74%
2021/12/10	23	20.43	64	20.50	20.30	-41	1,368	-3.00%
2021/12/09	32.2	21.52	40	21.43	21.10	-7.9	1,358	-0.58%
2021/12/08	120	21.97	91	21.75	21.70	29	1,343	2.16%	大買/
2021/12/07	105	22.27	94	22.98	20.85	11	1,304	0.84%	大買/
2021/12/06	1	21.70	34	21.97	22.65	-33	1,231	-2.68%
2021/12/03	51	20.68	16	20.53	20.60	35	1,216	2.88%
2021/12/02	7	19.82	9	19.74	19.65	-2	1,196	-0.17%
2021/12/01	14	19.69	12	19.78	19.50	2	1,192	0.17%
2021/11/30	0	0.00	2	18.83	18.90	-2	1,180	-0.17%
2021/11/29	11	18.31	8	18.47	18.45	3	1,182	0.25%
2021/11/26	18	19.64	5	19.50	19.25	13	1,178	1.10%
2021/11/25	9	20.03	7	20.14	20.00	2	1,172	0.17%
2021/11/24	21	19.88	25.5	19.88	20.10	-4.5	1,161	-0.38%
2021/11/23	1	19.45	1	19.10	19.10	0	1,146	0.00%
2021/11/22	6	19.20	10	19.14	19.40	-4	1,144	-0.35%
2021/11/19	5	19.34	2	19.58	19.15	3	1,145	0.26%
2021/11/18	10.5	19.45	32	19.69	19.30	-21.5	1,142	-1.89%
2021/11/17	49	19.34	17	19.21	19.10	32	1,133	2.82%
2021/11/16	3	19.30	14	19.08	19.70	-11	1,110	-0.99%
2021/11/15	11.7	18.05	5	17.96	17.95	6.7	1,093	0.61%
2021/11/12	9	17.80	11	18.04	18.15	-2	1,116	-0.18%
2021/11/11	7.2	18.32	10	18.25	18.00	-2.9	1,120	-0.25%
2021/11/10	6	18.80	6	18.95	18.70	0	1,115	0.00%
2021/11/09	9	19.12	31	19.07	19.00	-22	1,111	-1.98%
2021/11/08	17.1	19.26	11	19.41	19.10	6.1	1,107	0.55%
2021/11/05	14	19.53	7	19.60	19.55	7	1,100	0.64%
2021/11/04	47	19.74	35	19.41	19.50	12	1,094	1.10%
2021/11/03	26.6	18.69	24	18.85	18.60	2.6	1,079	0.24%
2021/11/02	19	19.33	12	19.45	19.00	7	1,059	0.66%
2021/11/01	26	20.23	37	20.17	19.85	-11	1,049	-1.05%
2021/10/29	35	19.96	35	20.24	20.05	0	1,021	0.00%
2021/10/28	71.3	20.53	50	20.51	20.00	21.3	999	2.13%
2021/10/27	123	20.37	90	20.53	21.25	33	925	3.57%	大買/
2021/10/26	8	18.35	21	18.48	19.35	-13	458	-2.83%
2021/10/25	17	17.61	26	17.68	17.60	-9	432	-2.08%
2021/10/22	40	17.99	62	17.98	17.60	-22	405	-5.43%
2021/10/21	67.2	17.92	98	18.09	17.40	-30.9	363	-8.49%
2021/10/20	185.2	19.25	139	19.37	18.55	46.2	333	13.85%	大買/大賣/
2021/10/19	40.2	19.64	94	19.69	19.70	-53.8	265	-20.27%
2021/10/18	13	16.65	37	16.74	17.95	-24	217	-11.03%
2021/10/15	47	16.65	17	16.59	16.35	30	224	13.38%
2021/10/14	6	16.61	7	16.39	17.15	-1	239	-0.42%
2021/10/13	5	15.49	5	15.59	15.60	0	269	0.00%
2021/10/12	3	15.58	2	15.65	15.65	1	344	0.29%
2021/10/08	3	15.83	3.1	15.98	15.85	-0.1	343	-0.02%
2021/10/07	5	15.76	5	15.93	15.95	0	341	0.00%
2021/10/06	2	15.23	2	15.30	15.20	0	336	0.00%
2021/10/05	2	14.85	3	14.77	15.15	-1	336	-0.30%
2021/10/04	7	14.84	5	14.86	14.60	2	335	0.60%
2021/10/01	1	14.90	2	14.93	14.80	-1	335	-0.30%
2021/09/30	2	14.98	3	14.98	15.05	-1	336	-0.30%
2021/09/29	5	14.97	7	15.12	14.80	-2	336	-0.59%
2021/09/28	16	15.47	20	15.43	15.20	-4	335	-1.19%
2021/09/27	1	14.70	4	14.70	14.80	-3	330	-0.91%
2021/09/24	3	14.22	4	14.45	14.45	-1	331	-0.30%
2021/09/23	1	14.05	2	14.25	14.20	-1	332	-0.30%
2021/09/22	0	0.00	6	14.03	14.10	-6	331	-1.81%
2021/09/17	2	14.30	0	0.00	14.25	2	330	0.60%
2021/09/16	2.1	14.43	1	14.45	14.40	1.1	331	0.33%
2021/09/15	3	14.53	1	14.55	14.55	2	331	0.60%
2021/09/14	1	14.50	2	14.63	14.50	-1	332	-0.30%
2021/09/13	3	14.38	5	14.57	14.60	-2	331	-0.60%
2021/09/10	4	14.48	14	14.53	14.40	-10	331	-3.01%
2021/09/09	2.1	14.31	11	14.23	14.25	-8.9	330	-2.69%
2021/09/08	7	14.37	5	14.47	14.25	2	331	0.60%
2021/09/07	2	14.68	1	14.75	14.75	1	329	0.30%
2021/09/06	2	15.03	0	0.00	14.85	2	329	0.61%
2021/09/03	0	0.00	3	15.28	15.30	-3	329	-0.91%
2021/09/02	12	15.62	9	15.80	15.15	3	328	0.91%
2021/09/01	1	14.90	4	15.21	15.35	-3	324	-0.92%
2021/08/30	1	14.95	4	15.16	15.00	-3	325	-0.92%
2021/08/27	2	14.85	2	15.05	14.80	0	324	0.00%
2021/08/26	3	14.78	1	14.90	14.85	2	324	0.62%
2021/08/25	5	15.10	14	14.88	15.00	-9	324	-2.77%
2021/08/24	6	14.40	1	14.60	14.20	5	321	1.55%
2021/08/23	1	14.50	6	14.57	14.60	-5	320	-1.56%
2021/08/20	16	14.38	5	14.60	14.25	11	320	3.43%
2021/08/19	10	15.16	10.2	14.99	14.95	-0.2	318	-0.05%
2021/08/18	58	15.92	46	15.82	15.75	12	314	3.82%
2021/08/17	2.2	13.86	14.1	14.52	15.05	-11.9	289	-4.11%
2021/08/16	5	13.85	2	13.70	13.70	3	280	1.08%
2021/08/13	2	14.40	3	14.58	14.35	-1	278	-0.36%
2021/08/12	4	14.75	2	14.95	14.70	2	278	0.72%
2021/08/11	3	15.03	3	14.92	14.75	0	277	0.00%
2021/08/10	4	14.79	2	14.90	14.75	2	276	0.72%
2021/08/09	4	15.31	2	15.30	15.20	2	281	0.71%
2021/08/06	7	15.84	5	15.93	15.65	2	280	0.71%
2021/08/05	13	16.40	23.1	16.40	16.25	-10.1	279	-3.62%
2021/08/04	2	15.75	13	15.63	15.80	-11	274	-4.00%
2021/08/03	6	15.17	4	15.23	15.20	2	275	0.72%
2021/08/02	7	15.26	4	15.28	15.25	3	276	1.08%
2021/07/30	4	15.50	4	15.45	15.40	0	282	0.00%
2021/07/29	7	15.55	4	15.60	15.60	3	283	1.06%
2021/07/28	12.2	15.51	12	15.63	15.65	0.2	282	0.06%
2021/07/27	6	16.34	10	16.45	16.05	-4	284	-1.41%
2021/07/26	20	16.58	17	16.70	16.45	3	282	1.06%
2021/07/23	13	16.83	17	16.84	16.75	-4	279	-1.43%
2021/07/22	12	17.29	27	17.24	17.25	-15	273	-5.48%
2021/07/21	35	16.99	13	17.10	16.80	22	268	8.20%
2021/07/20	66	18.69	38	18.14	17.85	28	247	11.32%
2021/07/19	12	18.99	13	19.16	19.35	-1	217	-0.46%
2021/07/16	20	17.01	20	17.23	17.60	0	169	0.00%
2021/07/15	1	15.60	1.7	15.77	16.00	-0.7	95	-0.74%
2021/07/14	1	15.60	2	15.78	15.80	-1	98	-1.02%
2021/07/13	5	15.56	9	15.76	15.80	-4	103	-3.86%
2021/07/12	4	15.60	0	0.00	15.85	4	108	3.70%
2021/07/09	3	15.80	2	15.95	15.90	1	117	0.85%
2021/07/08	3	15.78	3	15.97	16.00	0	119	0.00%
2021/07/07	5	15.66	6.5	15.90	15.95	-1.5	120	-1.25%
2021/07/06	4	15.79	3	15.98	15.95	1	120	0.83%
2021/07/05	1	15.85	0	0.00	15.85	1	123	0.81%
2021/07/02	3	15.75	3	15.97	16.00	0	127	0.00%
2021/07/01	11	15.71	13	15.89	16.10	-2	128	-1.56%
2021/06/30	4	15.44	6	15.85	16.30	-2	128	-1.56%
2021/06/29	1	15.70	0	0.00	15.70	1	129	0.77%
2021/06/28	2	15.80	0	0.00	15.75	2	132	1.50%
2021/06/25	3	15.75	5	15.97	16.05	-2	135	-1.47%
2021/06/24	3	15.58	3	15.85	15.95	0	137	0.00%
2021/06/23	2	15.58	1	15.75	15.60	1	139	0.72%
2021/06/22	1	15.70	0	0.00	15.65	1	145	0.69%
2021/06/21	3	15.63	4	15.80	15.80	-1	150	-0.67%
2021/06/18	1	15.85	0	0.00	15.75	1	154	0.65%
2021/06/17	9.5	15.28	10	15.68	15.95	-0.5	164	-0.30%
2021/06/16	2	15.75	2	15.98	15.85	0	165	0.00%
2021/06/15	1	15.75	0	0.00	15.70	1	168	0.59%
2021/06/10	1	15.75	3	15.93	16.00	-2	187	-1.08%
2021/06/09	1	15.90	1	15.95	15.95	0	192	0.00%
2021/06/08	4	16.14	5	16.08	15.95	-1	202	-0.49%
2021/06/07	6	15.60	6	15.83	15.80	0	206	0.00%
2021/06/04	1	15.85	1	15.80	15.80	0	207	0.00%
2021/06/03	1	15.95	0	0.00	15.95	1	210	0.47%
2021/06/02	1	15.85	6	16.05	16.20	-5	213	-2.34%
2021/06/01	2	15.90	0	0.00	16.00	2	217	0.92%
2021/05/31	3	15.90	1	16.00	16.00	2	228	0.88%
2021/05/28	0	0.00	1	16.00	16.05	-1	268	-0.37%
2021/05/27	3	15.95	2	16.00	15.90	1	279	0.36%
2021/05/26	2	15.98	1	16.10	16.10	1	291	0.34%
2021/05/25	1	15.95	1.2	16.24	16.25	-0.2	293	-0.07%
2021/05/24	3	15.92	3	16.03	16.05	0	295	0.00%
2021/05/21	6	15.99	4	16.24	16.10	2	297	0.67%
2021/05/20	2	16.03	1	16.00	16.00	1	300	0.33%
2021/05/19	0	0.00	1	16.20	16.30	-1	301	-0.33%
2021/05/18	2	16.18	1	16.25	16.15	1	303	0.33%
2021/05/17	6	15.13	9	15.66	16.40	-3	304	-0.98%
2021/05/14	4	15.50	4	15.54	15.55	0	302	0.00%
2021/05/13	3	14.75	3	15.20	15.55	0	304	0.00%
2021/05/12	13	15.31	20	15.60	15.45	-7	304	-2.30%
2021/05/11	8	15.79	13	16.01	16.20	-5	306	-1.63%
2021/05/10	10	16.35	1	16.55	16.20	9	306	2.94%
2021/05/07	19	15.34	19	15.50	16.60	0	308	0.00%
2021/05/06	9	15.93	13	16.03	16.10	-4	309	-1.29%
2021/05/05	8	16.29	5	16.36	16.20	3	307	0.98%
2021/05/04	21	16.67	28	16.85	16.40	-7	311	-2.25%
2021/05/03	4	17.44	7	17.46	17.40	-3	309	-0.97%
2021/04/29	9	17.73	8	17.48	17.45	1	308	0.32%
2021/04/28	5	18.18	3	18.48	18.10	2	306	0.65%
2021/04/27	14	18.38	7	18.36	18.00	7	306	2.29%
2021/04/26	5	18.69	3	18.85	18.60	2	305	0.66%
2021/04/23	15	18.80	20	19.11	18.80	-5	307	-1.63%
2021/04/22	9	18.73	10	18.88	19.10	-1	302	-0.33%
2021/04/21	3	19.03	3	19.23	19.15	0	300	0.00%
2021/04/20	8	19.21	6	19.08	19.00	2	309	0.65%
2021/04/19	1	19.25	4	19.40	19.90	-3	313	-0.96%
2021/04/16	13	19.05	7	19.18	18.90	6	317	1.89%
2021/04/15	5	18.82	3	18.58	18.90	2	325	0.62%
2021/04/14	6	17.92	4	18.01	18.10	2	328	0.61%
2021/04/13	2	17.93	3	18.10	18.10	-1	343	-0.29%
2021/04/12	3	18.03	3	18.18	18.05	0	369	0.00%
2021/04/09	7	18.33	5	18.52	18.35	2	381	0.52%
2021/04/08	3	18.03	1	18.15	18.80	2	408	0.49%
2021/04/07	1	18.00	2	18.18	18.15	-1	435	-0.23%
2021/04/06	3	17.97	0	0.00	18.15	3	450	0.67%
2021/04/01	2	17.30	9	17.63	17.90	-7	476	-1.47%
2021/03/31	4	17.58	0	0.00	17.50	4	494	0.81%
2021/03/30	4	18.16	2	18.23	17.95	2	496	0.40%
2021/03/29	4	18.50	3	18.35	18.35	1	494	0.20%
2021/03/26	6	18.70	5	18.84	18.80	1	498	0.20%
2021/03/25	16	18.73	16	18.93	18.80	0	500	0.00%
2021/03/24	2	18.98	2	19.13	19.10	0	498	0.00%
2021/03/23	14	19.08	16	18.90	18.95	-2	496	-0.40%
2021/03/22	8	19.10	6	19.26	19.00	2	501	0.40%
2021/03/19	0	0.00	2	18.30	18.40	-2	495	-0.40%
2021/03/18	7	18.10	8	18.24	18.25	-1	499	-0.20%
2021/03/17	2	18.10	2	18.25	18.15	0	499	0.00%
2021/03/16	8	17.92	6	17.99	18.00	2	496	0.40%
2021/03/15	2	17.98	1	18.20	17.95	1	482	0.21%
2021/03/12	12	17.68	12	17.81	18.30	0	481	0.00%
2021/03/11	7	17.97	7	18.11	18.20	0	479	0.00%
2021/03/10	2	17.90	2	18.00	18.15	0	488	0.00%
2021/03/09	14	17.75	18	17.90	18.00	-4	488	-0.82%
2021/03/08	4.1	17.92	6	17.85	18.00	-1.9	496	-0.38%
2021/03/05	6	17.73	12	17.93	17.95	-6	494	-1.21%
2021/03/04	11.1	18.03	19	18.33	18.00	-7.9	490	-1.61%
2021/03/03	52	18.58	29	18.77	18.20	23	479	4.80%
2021/03/02	0	0.00	0.1	20.10	20.10	-0.1	439	-0.03%
2021/02/26	0.1	18.15	2.3	18.30	18.30	-2.1	427	-0.50%
2021/02/25	4	16.49	4	16.58	16.65	0	416	0.00%
2021/02/24	1	16.30	2	16.50	16.60	-1	414	-0.24%
2021/02/23	5	16.48	3	16.60	16.45	2	411	0.49%
2021/02/22	6	16.08	10	16.29	16.90	-4	409	-0.98%
2021/02/19	2	15.98	1	16.10	16.00	1	408	0.25%
2021/02/18	3	16.13	3	16.27	16.25	0	407	0.00%
2021/02/17	2	16.15	0	0.00	16.00	2	406	0.49%
2021/02/05	16	16.08	23	16.32	16.45	-7	404	-1.73%
2021/02/04	3	16.10	4	16.30	16.45	-1	400	-0.25%
2021/02/03	3	16.38	2	16.60	16.40	1	398	0.25%
2021/02/02	10	16.48	10	16.70	16.50	0	397	0.00%
2021/02/01	1	15.65	2	16.03	16.10	-1	392	-0.25%
2021/01/29	5	16.63	4	16.98	16.05	1	389	0.26%
2021/01/28	3	17.07	12	16.98	16.90	-9	385	-2.34%
2021/01/27	0	0.00	6	16.94	16.80	-6	377	-1.59%
2021/01/26	1	17.10	22	17.17	16.95	-21	376	-5.58%
2021/01/25	0	0.00	5	16.45	16.50	-5	370	-1.35%
2021/01/18	0	0.00	5	14.75	14.55	-5	364	-1.37%
2021/01/15	0	15.50	1	16.85	16.10	-1	361	-0.27%
2021/01/14	3	16.15	6	16.87	17.20	-3	359	-0.83%
2021/01/13	4	16.44	11	16.30	16.40	-7	356	-1.96%
2021/01/12	8	16.98	2	17.18	16.25	6	346	1.73%
2021/01/11	12.2	18.03	1	18.45	17.95	11.2	338	3.31%
2021/01/08	47	19.82	13	20.48	19.60	34	329	10.32%
2021/01/07	8	21.01	11	20.80	21.75	-3	316	-0.95%
2021/01/06	10	22.43	11	23.21	22.05	-1	301	-0.33%
2021/01/05	19	24.54	23	25.03	24.50	-4	285	-1.40%
2021/01/04	9	27.16	6.1	26.92	27.10	2.9	258	1.13%
2020/12/31	46	24.10	24	24.06	25.55	22	245	8.96%
2020/12/30	22	22.48	17	22.33	23.30	5	215	2.32%
2020/12/29	8	21.10	8	20.52	21.25	0	184	-0.02%
2020/12/28	15	18.70	4	18.85	19.35	11	167	6.58%
2020/12/25	5	17.53	3.3	17.57	17.60	1.7	139	1.22%
2020/12/24	0	0.00	2	15.63	16.00	-2	119	-1.68%
2020/12/23	6	15.53	2	15.65	15.40	4	114	3.50%
2020/12/22	7	15.38	6	15.56	15.90	1	113	0.88%
2020/12/21	7	15.26	11	15.47	15.80	-4	107	-3.70%
2020/12/18	0	0.00	2	15.20	15.50	-2	102	-1.96%
2020/12/17	5	15.00	2	15.08	15.15	3	98	3.05%
2020/12/16	5	15.20	3	14.98	15.10	2	95	2.09%
2020/12/15	4	14.50	4	14.50	14.60	0	87	0.00%
2020/12/14	4.3	14.49	0.1	14.45	14.60	4.2	82	5.08%
2020/12/11	4	13.49	11.2	13.52	13.50	-7.2	76	-9.32%
2020/12/10	3.1	12.99	2	13.10	13.10	1.1	74	1.48%
2020/12/09	3	13.08	2	13.20	13.15	1	73	1.35%
2020/12/08	5	13.12	4	13.34	13.15	1	73	1.37%
2020/12/07	7	13.59	13	13.83	13.35	-6	72	-8.33%
2020/12/04	8	13.63	6	13.55	13.85	2	64	3.08%
2020/12/03	4	12.91	2	13.15	12.80	2	51	3.87%
2020/12/02	10.1	13.06	5	13.08	13.00	5.1	50	10.14%
2020/12/01	1	12.60	0	0.00	12.75	1	38	2.57%
2020/11/30	1	12.55	3	12.75	12.65	-2	40	-4.98%
2020/11/27	1.2	12.48	0	0.00	12.50	1.2	39	2.91%
2020/11/24	1	12.35	2	12.35	12.35	-1	42	-2.36%
2020/11/23	0.1	12.65	0	0.00	12.50	0.1	42	0.19%
2020/11/20	2	12.53	0	0.00	12.50	2	42	4.67%
2020/11/19	0	0.00	1	12.70	12.60	-1	43	-2.32%
2020/11/18	2	12.63	1	12.70	12.60	1	42	2.33%
2020/11/16	2	12.35	1	12.45	12.45	1	41	2.40%
2020/11/13	1	12.25	1	12.40	12.40	0	40	0.00%
2020/11/12	0	0.00	4	12.46	12.55	-4	40	-9.86%
2020/11/11	2	12.23	0	0.00	12.30	2	40	4.96%
2020/11/10	3.1	12.20	3	12.35	12.35	0.1	40	0.14%
2020/11/04	0.1	12.50	0	0.00	12.35	0.1	43	0.11%
2020/11/03	1	12.35	0	0.00	12.40	1	58	1.72%
2020/11/02	2.1	12.39	2	12.35	12.35	0.1	58	0.13%
2020/10/30	4	12.62	6	12.75	12.45	-2	58	-3.35%
2020/10/29	0.3	12.45	0	0.00	12.40	0.3	56	0.53%
2020/10/27	1	12.35	0	0.00	12.40	1	56	1.76%
2020/10/26	1	12.30	1	12.50	12.50	0	57	0.00%
2020/10/23	2	12.23	5	12.48	12.50	-3	56	-5.28%
2020/10/22	1	12.20	1	12.20	12.20	0	56	0.00%
2020/10/20	1	12.20	1	12.35	12.35	0	56	0.00%
2020/10/19	1	12.30	0	0.00	12.25	1	57	1.74%
2020/10/16	0	0.00	1	12.30	12.60	-1	57	-1.73%
2020/10/13	5	12.18	0	0.00	12.10	5	58	8.59%
2020/10/12	3	12.40	3	12.42	12.35	0	57	0.00%
2020/10/08	2	12.40	3	12.60	12.60	-1	58	-1.71%
2020/10/07	1	12.20	2	12.43	12.50	-1	58	-1.71%
2020/10/06	2	12.28	0	0.00	12.25	2	58	3.40%
2020/10/05	1	12.25	1	12.45	12.45	0	58	0.00%
2020/09/30	0	0.00	3	12.30	12.65	-3	59	-5.05%
2020/09/29	3	12.08	1	12.15	12.15	2	59	3.34%
2020/09/25	0	0.00	16	12.00	12.10	-16	60	-26.60%
2020/09/24	3	11.93	4	12.05	12.05	-1	59	-1.67%
2020/09/23	3	12.00	2	12.05	12.05	1	60	1.65%
2020/09/21	1	12.15	0	0.00	12.20	1	61	1.61%
2020/09/17	1	12.05	1	11.95	12.10	0	61	0.00%
2020/09/16	0	0.00	0.1	12.40	12.20	-0.1	60	-0.16%
2020/09/15	1	12.10	0	0.00	12.15	1	60	1.65%
2020/09/14	2	12.13	0	0.00	12.15	2	60	3.33%
2020/09/11	2	12.13	2	12.28	12.25	0	60	0.00%
2020/09/10	0	0.00	4	12.33	12.20	-4	60	-6.60%
2020/09/09	3	11.95	1	12.30	12.00	2	57	3.46%
2020/09/08	3	12.10	0	0.00	12.15	3	57	5.20%
2020/09/07	0	0.00	1.6	12.35	12.25	-1.6	58	-2.68%
2020/09/03	2	11.88	1.8	12.35	12.05	0.2	57	0.35%
2020/09/02	0	0.00	3	11.70	11.65	-3	56	-5.35%
2020/09/01	3	11.40	5	11.55	11.50	-2	60	-3.31%
2020/08/31	4	12.00	1	12.25	11.80	3	59	5.04%
2020/08/28	2	12.15	2	12.22	12.10	0	58	0.00%
2020/08/27	0	0.00	2	12.35	12.15	-2	57	-3.47%
2020/08/26	1	11.90	3.4	12.21	12.10	-2.4	57	-4.27%
2020/08/25	1	12.00	1	12.15	12.00	0	56	0.00%
2020/08/24	0	0.00	0.1	12.20	11.95	-0.1	56	-0.12%
2020/08/21	1.8	12.09	0	12.20	11.95	1.7	55	3.11%
2020/08/20	3	11.73	3	11.72	11.95	0	59	0.00%
2020/08/19	2	12.40	1.2	12.51	12.50	0.8	58	1.46%
2020/08/18	4	12.45	1.6	12.51	12.45	2.4	58	4.06%
2020/08/17	4	12.49	3.5	12.60	12.45	0.5	58	0.86%
2020/08/14	3	12.45	4.6	12.60	12.50	-1.6	58	-2.72%
2020/08/13	6	12.48	0	0.00	12.45	6	58	10.33%
2020/08/12	0	0.00	1	12.50	12.55	-1	58	-1.72%
2020/08/10	13	12.58	3	12.40	12.40	10	57	17.43%
2020/08/07	15	13.31	14	12.97	12.60	1	54	1.82%
2020/08/06	0	0.00	1	12.35	12.35	-1	40	-2.44%
2020/08/05	0	0.00	1	12.40	12.45	-1	40	-2.44%
2020/08/04	1	12.25	0	0.00	12.40	1	41	2.42%
2020/08/03	1	12.25	0	0.00	12.35	1	41	2.42%
2020/07/31	1	12.25	1	12.45	12.45	0	41	0.00%
2020/07/29	0	0.00	1	12.25	12.30	-1	44	-2.23%
2020/07/28	3	12.17	1	12.10	12.10	2	45	4.39%
2020/07/27	0	0.00	6	12.23	12.20	-6	45	-13.12%
2020/07/24	2	12.33	2	12.38	12.40	0	45	0.00%
2020/07/23	3	12.53	0	0.00	12.50	3	45	6.57%
2020/07/22	0	0.00	0.9	12.95	12.65	-0.9	45	-1.97%
2020/07/21	0	0.00	1	12.80	12.65	-1	45	-2.20%
2020/07/20	3	12.77	1	13.10	12.65	2	45	4.40%
2020/07/17	2	12.45	7	12.73	12.80	-5	45	-10.93%
2020/07/16	0	0.00	3	12.40	12.40	-3	45	-6.58%
2020/07/15	5	12.46	4	12.51	12.45	1	45	2.19%
2020/07/14	3	12.55	1	12.75	12.50	2	44	4.54%
2020/07/13	3	12.62	1	12.75	12.60	2	44	4.50%
2020/07/10	6	12.64	3	12.72	12.60	3	43	6.90%
2020/07/09	3	12.65	3	12.70	12.65	0	43	0.00%
2020/07/08	3	12.62	0	0.00	12.60	3	42	7.04%
2020/07/07	1	12.75	0	0.00	12.85	1	42	2.37%
2020/07/06	0	0.00	2	12.88	13.00	-2	43	-4.61%
2020/07/03	3	12.58	2	12.75	12.75	1	44	2.25%
2020/07/02	3	12.55	3	12.72	12.75	0	43	0.00%
2020/07/01	4	12.54	3	12.75	12.75	1	42	2.34%
2020/06/30	2	12.53	2	12.73	12.90	0	41	0.00%
2020/06/29	4	12.64	4	12.60	12.50	0	40	0.00%
2020/06/24	3	12.85	2	12.95	12.95	1	39	2.53%
2020/06/22	0	0.00	3	12.82	12.85	-3	38	-7.73%
2020/06/19	0	0.00	1	12.65	12.65	-1	38	-2.58%
2020/06/18	4	12.75	1	12.90	12.70	3	38	7.76%
2020/06/17	2	12.80	1	12.80	12.90	1	37	2.65%
2020/06/16	0	0.00	1	12.85	12.85	-1	36	-2.72%
2020/06/15	2	12.53	4	12.64	12.50	-2	37	-5.29%
2020/06/12	5	12.43	2	12.50	12.50	3	37	7.93%
2020/06/11	1	12.55	2	12.75	12.80	-1	46	-2.15%
2020/06/09	2	12.55	1	12.70	12.70	1	51	1.93%
2020/06/05	0	0.00	1	12.00	12.10	-1	48	-2.07%
2020/05/29	1	11.75	0	0.00	11.75	1	53	1.86%
2020/05/28	0	0.00	4	11.73	11.70	-4	54	-7.27%
2020/05/27	2	11.70	2	11.65	11.65	0	57	0.00%
2020/05/26	1	11.80	0	0.00	11.80	1	53	1.86%
2020/05/25	1	11.75	1	11.95	11.85	0	53	0.00%
2020/05/22	0	0.00	3	11.80	11.80	-3	53	-5.62%
2020/05/21	2	11.58	0	0.00	11.70	2	53	3.75%
2020/05/20	1	11.65	0	0.00	11.65	1	53	1.87%
2020/05/19	3	11.85	1	11.90	11.65	2	54	3.70%
2020/05/15	1	11.65	2	11.65	11.65	-1	60	-1.67%
2020/05/14	2	11.68	1	11.85	11.65	1	70	1.43%
2020/05/13	0	0.00	1	12.00	11.95	-1	70	-1.43%
2020/05/12	0	0.00	1	11.90	11.90	-1	69	-1.43%
2020/05/11	1	11.75	2	11.88	11.70	-1	69	-1.43%
2020/05/08	1	11.75	1	11.65	11.65	0	69	0.00%
2020/05/06	5	11.99	1	11.75	11.75	4	69	5.76%
2020/05/05	5	12.10	6	12.45	12.55	-1	68	-1.46%
2020/05/04	2	12.30	1	12.35	12.35	1	64	1.54%
2020/04/29	2	11.85	2	12.03	12.15	0	63	0.00%
2020/04/27	3	11.70	3	11.88	11.85	0	64	0.00%
2020/04/24	1	11.10	1	11.55	11.65	0	64	0.00%
2020/04/23	0	0.00	2	11.08	11.30	-2	64	-3.10%
2020/04/22	1	10.85	0	0.00	10.80	1	64	1.56%
2020/04/21	2	10.58	2	10.65	10.65	0	63	0.00%
2020/04/20	0	0.00	1	10.70	10.70	-1	63	-1.58%
2020/04/17	2	10.55	2	10.60	10.55	0	63	0.00%
2020/04/16	2	10.95	2	10.63	10.85	0	63	0.00%
2020/04/14	0	0.00	5	9.93	9.98	-5	61	-8.09%
2020/04/13	2	9.68	0	0.00	9.64	2	61	3.24%
2020/04/10	3	9.85	1	9.83	9.83	2	61	3.25%
2020/04/09	0	0.00	1	9.95	10.15	-1	61	-1.64%
2020/04/08	3	9.10	4	9.28	9.38	-1	59	-1.69%
2020/04/07	1	9.30	1	9.38	9.30	0	58	0.00%
2020/04/06	0	0.00	1	9.36	9.36	-1	58	-1.72%
2020/04/01	0	0.00	1	9.38	9.33	-1	58	-1.70%
2020/03/31	1	9.14	0	0.00	9.39	1	58	1.70%
2020/03/30	0	0.00	1	9.18	9.13	-1	59	-1.68%
2020/03/27	1	9.04	2	9.05	9.01	-1	59	-1.68%
2020/03/26	1	9.12	0	0.00	9.03	1	67	1.49%
2020/03/25	4	9.16	1	9.12	9.12	3	67	4.46%
2020/03/24	1	9.03	0	0.00	9.03	1	68	1.45%
2020/03/20	0	0.00	2	8.90	8.90	-2	69	-2.87%
2020/03/19	5	8.62	1	8.50	8.50	4	69	5.75%
2020/03/18	2	9.41	4	9.54	9.40	-2	68	-2.90%
2020/03/17	3	9.37	5	9.57	9.69	-2	71	-2.81%
2020/03/13	2	10.28	2	10.35	10.35	0	61	0.00%
2020/03/12	3	11.83	3	11.30	11.30	0	55	0.00%
2020/03/11	0	0.00	3	12.43	12.45	-3	54	-5.55%
2020/03/10	2	12.38	0	0.00	12.25	2	53	3.72%
2020/03/09	3	12.68	1	12.85	12.55	2	53	3.76%
2020/03/06	1	12.70	4	12.93	12.95	-3	52	-5.67%
2020/03/05	3	12.87	2	13.13	12.80	1	51	1.93%
2020/03/04	1	12.70	0	0.00	12.80	1	48	2.06%
2020/03/03	1	12.65	1	12.80	12.80	0	48	0.00%
2020/03/02	1	12.35	2	12.45	12.45	-1	46	-2.13%
2020/02/27	0	0.00	1	12.50	12.40	-1	44	-2.24%
2020/02/26	0	0.00	1	12.35	12.35	-1	44	-2.26%
2020/02/25	0	0.00	2	12.35	12.35	-2	44	-4.50%
2020/02/24	1	12.35	0	0.00	12.35	1	44	2.27%
2020/02/21	1	12.45	4	12.50	12.50	-3	44	-6.81%
2020/02/20	2	12.58	0	0.00	12.45	2	43	4.58%
2020/02/19	7	12.71	9	12.72	12.70	-2	43	-4.63%
2020/02/18	4	12.15	8	12.21	12.10	-4	38	-10.39%
2020/02/17	13	12.83	3	12.65	12.30	10	37	27.03%
2020/02/14	1	11.90	0	0.00	12.00	1	27	3.69%
2020/02/13	1	12.00	1	12.10	12.05	0	27	0.00%
2020/02/11	0	0.00	1	11.95	11.85	-1	29	-3.44%
2020/02/10	1	11.70	1	11.90	11.90	0	29	0.00%
2020/02/05	1	11.75	1	11.90	11.90	0	30	0.00%
2020/02/03	2	11.73	2	11.80	11.80	0	32	0.00%
2020/01/31	1	11.80	1	12.00	12.00	0	33	0.00%
2020/01/30	3	12.03	3	12.13	12.10	0	35	0.00%
2020/01/17	1	12.15	1	12.25	12.35	0	73	0.00%
2020/01/13	1	12.20	0	0.00	12.25	1	73	1.36%
2020/01/10	0	0.00	1	12.35	12.35	-1	74	-1.35%
2020/01/09	1	12.15	0	0.00	12.25	1	74	1.35%
2020/01/07	0	0.00	0.5	12.50	12.25	-0.5	74	-0.68%
2020/01/02	1	12.30	0.1	12.60	12.25	0.9	79	1.10%
2019/12/31	0	0.00	2	12.45	12.45	-2	80	-2.50%
2019/12/27	0	0.00	12	12.35	12.30	-12	79	-15.00%
2019/12/25	2	12.23	0	0.00	12.20	2	79	2.52%
2019/12/24	3	12.30	2	12.40	12.40	1	79	1.26%
2019/12/23	17	12.60	20	12.97	12.35	-3	80	-3.73%
2019/12/20	0	0.00	1	12.20	12.20	-1	73	-1.37%
2019/12/19	0	0.00	6	12.00	12.00	-6	76	-7.80%
2019/12/18	1	11.95	0	0.00	12.00	1	75	1.32%
2019/12/17	1	11.90	2	12.05	12.00	-1	79	-1.26%
2019/12/16	2	12.00	1	11.90	11.90	1	79	1.25%
2019/12/13	1	11.85	1	11.85	12.05	0	81	0.00%
2019/12/12	4	11.96	2	11.95	11.90	2	81	2.46%
2019/12/11	2	12.30	6	12.22	12.15	-4	78	-5.06%
2019/12/10	5	12.00	0	0.00	12.00	5	79	6.32%
2019/12/09	3	12.00	1	12.15	12.15	2	79	2.53%
2019/12/06	1	12.00	0	0.00	12.00	1	79	1.26%
2019/12/05	2	12.13	1	12.10	12.10	1	79	1.26%
2019/12/03	0	0.00	1	12.25	12.25	-1	79	-1.26%
2019/12/02	1	12.05	1	12.10	12.10	0	79	0.00%
2019/11/29	1	12.25	0	0.00	12.20	1	79	1.26%
2019/11/28	0	0.00	1	12.40	12.35	-1	79	-1.26%
2019/11/26	1	12.30	0	0.00	12.30	1	79	1.26%
2019/11/25	0	0.00	1	12.30	12.45	-1	79	-1.26%
2019/11/22	0	0.00	1	12.25	12.30	-1	79	-1.25%
2019/11/20	0	0.00	1	12.25	12.20	-1	79	-1.26%
2019/11/19	0	0.00	3	12.10	12.10	-3	79	-3.77%
2019/11/18	0	0.00	2	12.13	12.20	-2	82	-2.42%
2019/11/14	4	12.00	1	12.00	12.00	3	82	3.63%
2019/11/13	0	0.00	1	12.15	12.15	-1	82	-1.21%
2019/11/12	1	11.75	3	11.97	12.10	-2	82	-2.43%
2019/11/11	3	11.73	3	11.82	11.75	0	81	0.00%
2019/11/08	3.1	12.16	3	12.00	12.00	0.1	81	0.10%
2019/11/07	1	12.15	2	12.30	12.25	-1	80	-1.25%
2019/11/06	3	12.20	1	12.15	12.15	2	79	2.50%
2019/11/04	4	12.46	1	12.35	12.35	3	79	3.79%
2019/11/01	1	12.55	5	12.55	12.55	-4	77	-5.13%
2019/10/31	2	12.63	11	12.57	12.55	-9	77	-11.68%
2019/10/30	1	12.55	6	12.70	12.70	-5	76	-6.56%
2019/10/29	5	12.70	3	12.68	12.60	2	75	2.66%
2019/10/28	42	12.90	6	12.89	12.70	36	73	48.74%
2019/10/25	2	13.80	5	13.48	13.90	-3	59	-5.08%
2019/10/23	1	12.70	0	0.00	12.60	1	35	2.80%
2019/10/22	2	12.78	0	0.00	12.75	2	35	5.61%
2019/10/21	1	12.90	0	0.00	12.85	1	37	2.68%
2019/10/17	1	12.80	1	12.80	12.80	0	38	0.00%
2019/10/16	0	0.00	1	13.05	13.05	-1	38	-2.61%
2019/10/14	1	12.75	0	0.00	12.75	1	37	2.67%
2019/10/09	0	0.00	2	12.83	12.90	-2	36	-5.53%
2019/10/08	4	12.84	3	12.77	12.70	1	35	2.84%
2019/10/07	0	0.00	1	12.65	12.65	-1	32	-3.06%
2019/10/04	2	12.58	0	0.00	12.60	2	32	6.16%
2019/10/03	0	0.00	1	12.70	12.65	-1	36	-2.78%
2019/10/01	0	0.00	1	12.70	12.70	-1	35	-2.78%
2019/09/27	2	12.60	2	12.55	12.55	0	35	0.00%
2019/09/26	1	12.65	3	12.80	12.75	-2	35	-5.66%
2019/09/25	2	12.53	3	12.70	12.70	-1	34	-2.90%
2019/09/24	11	12.72	10	12.70	12.65	1	34	2.90%
2019/09/23	2.1	13.03	1	13.00	13.00	1.1	30	3.42%
2019/09/20	10	13.26	6	13.48	13.15	4	30	13.22%
2019/09/19	3	12.85	5	12.94	13.05	-2	26	-7.61%
2019/09/18	4	12.59	5	12.80	12.85	-1	25	-3.90%
2019/09/16	2	12.25	2	12.25	12.25	0	23	0.00%
2019/09/12	0.1	12.65	5	12.43	12.50	-4.9	23	-21.06%
2019/09/11	1	12.15	0	0.00	12.10	1	22	4.35%
2019/09/09	1	12.25	0	0.00	12.25	1	23	4.33%
2019/09/06	1	12.15	1	12.45	12.45	0	22	0.00%
2019/09/05	1	12.20	0	0.00	12.25	1	22	4.38%
2019/09/04	1	12.20	0	0.00	12.30	1	22	4.40%
2019/09/02	2	12.28	0.1	13.10	12.30	1.9	22	8.30%
2019/08/30	0	0.00	1	12.45	12.45	-1	23	-4.33%
2019/08/29	1	12.15	1	12.20	12.20	0	23	0.00%
2019/08/27	0	0.00	1	12.35	12.35	-1	23	-4.25%
2019/08/26	1	12.15	0	0.00	12.25	1	22	4.42%
2019/08/23	1	12.20	1	12.20	12.30	0	22	0.00%
2019/08/22	0	0.00	2.1	12.32	12.30	-2.1	23	-8.89%
2019/08/21	4	12.39	1	12.40	12.40	3	24	12.38%
2019/08/20	0	0.00	1	12.30	12.30	-1	21	-4.62%
2019/08/19	2	12.48	3	12.50	12.30	-1	21	-4.58%
2019/08/16	1	12.30	0.1	12.70	12.30	0.9	22	3.98%
2019/08/15	0	0.00	1	12.55	12.40	-1	23	-4.26%
2019/08/13	3	12.42	0.2	13.05	12.45	2.8	23	12.03%
2019/08/12	0	0.00	1	12.66	12.65	-1	23	-4.38%
2019/08/08	0	0.00	0.1	13.00	12.60	-0.1	23	-0.34%
2019/08/07	2	12.75	0	0.00	12.65	2	23	8.44%
2019/08/06	1	12.50	1	12.75	12.70	0	23	-0.15%
2019/08/05	0	0.00	0.5	13.00	12.75	-0.5	23	-2.22%
2019/08/02	1	12.70	0.4	13.10	12.80	0.6	24	2.34%
2019/08/01	0.2	13.05	1	12.80	12.80	-0.8	24	-3.33%
2019/07/31	1	12.75	1	12.80	12.80	0	24	0.00%
2019/07/30	5	12.74	2	12.70	12.70	3	24	12.45%
2019/07/29	0	0.00	1	12.95	12.90	-1	24	-4.11%
2019/07/26	0	0.00	1	13.00	12.90	-1	24	-4.03%
2019/07/24	0	0.00	1	12.60	12.60	-1	23	-4.20%
2019/07/23	2	12.68	1	12.90	12.65	1	24	4.12%
2019/07/22	3	12.80	1	12.80	12.80	2	23	8.60%
2019/07/19	2	12.80	2	13.05	13.05	0	22	0.00%
2019/07/18	1	12.80	2	12.90	12.90	-1	21	-4.76%
2019/07/16	0	0.00	1	13.00	13.00	-1	21	-4.67%
2019/07/15	2	13.00	0	0.00	13.15	2	21	9.23%
2019/07/12	1	12.75	2	13.10	13.10	-1	23	-4.31%
2019/07/11	1	12.85	0	0.00	12.90	1	23	4.32%
2019/07/10	0	0.00	1	13.10	13.00	-1	23	-4.28%
2019/07/09	1	12.65	2	12.85	12.95	-1	24	-4.16%
2019/07/05	0	0.00	1	12.80	12.80	-1	21	-4.65%
2019/07/03	0	0.00	3	12.63	12.60	-3	21	-13.98%
2019/07/02	3	12.63	1	12.60	12.60	2	21	9.30%
2019/07/01	2	12.93	0	0.00	12.80	2	21	9.27%
2019/06/27	0	0.00	1	12.80	12.80	-1	44	-2.26%
2019/06/26	1	12.80	3	12.80	12.80	-2	45	-4.39%
2019/06/25	0	0.00	1	12.95	12.95	-1	45	-2.19%
2019/06/21	1	12.85	0	0.00	12.85	1	48	2.04%
2019/06/20	1	12.90	0	0.00	12.95	1	49	2.02%
2019/06/19	1	12.95	0	0.00	12.95	1	49	2.01%
2019/06/18	0	0.00	1	12.95	12.95	-1	50	-1.99%
2019/06/17	1	13.00	0	0.00	13.10	1	50	1.98%
2019/06/13	1	13.25	0	0.00	13.15	1	52	1.89%
2019/06/10	3	13.40	0	0.00	13.40	3	55	5.44%
2019/06/06	1	13.30	2	13.85	13.85	-1	61	-1.61%
2019/06/05	1	13.35	0	0.00	13.45	1	64	1.56%
2019/06/04	0	0.00	4	13.75	13.85	-4	64	-6.22%
2019/05/29	4	13.28	4	12.90	12.90	0	76	0.00%
2019/05/28	2	13.60	2	13.68	13.55	0	75	0.00%
2019/05/27	3	13.85	1	13.75	13.75	2	75	2.66%
2019/05/24	1	14.05	2	14.25	14.25	-1	75	-1.33%
2019/05/23	3	14.13	1	14.35	14.15	2	75	2.66%
2019/05/22	2	13.55	2	13.58	13.80	0	79	0.00%
2019/05/21	1	13.35	0	0.00	13.35	1	79	1.25%
2019/05/20	1	13.30	1	13.30	13.30	0	80	0.00%
2019/05/17	0	0.00	1	13.50	13.50	-1	80	-1.24%
2019/05/15	3	13.03	3	13.33	13.40	0	81	0.00%
2019/05/14	1	12.90	3	13.45	13.45	-2	81	-2.46%
2019/05/13	1	13.35	1	13.25	13.25	0	81	0.00%
2019/05/10	3	13.75	5	13.95	13.95	-2	81	-2.44%
2019/05/09	3	14.07	0	0.00	13.85	3	83	3.60%
2019/05/08	1	14.20	0	0.00	14.20	1	83	1.20%
2019/05/07	1	14.30	1	14.50	14.50	0	83	0.00%
2019/05/06	3	14.18	5	14.40	14.45	-2	83	-2.40%
2019/05/03	3	14.35	1	14.45	14.45	2	82	2.41%
2019/05/02	1	14.40	0	0.00	14.40	1	82	1.21%
2019/04/30	1	14.40	0	0.00	14.60	1	82	1.22%
2019/04/29	2	14.30	2	14.60	14.60	0	82	0.00%
2019/04/26	3	14.22	3	14.48	14.50	0	82	0.00%
2019/04/25	0	0.00	1	14.40	14.40	-1	81	-1.23%
2019/04/24	2	14.43	1	14.55	14.55	1	81	1.22%
2019/04/23	1	14.50	1	14.45	14.45	0	81	0.00%
2019/04/22	1	14.46	1	14.85	14.85	0	81	0.04%
2019/04/19	2	14.40	2	14.60	14.60	0	81	0.00%
2019/04/18	3	14.35	4	14.48	14.45	-1	81	-1.23%
2019/04/17	2	14.50	0	0.00	14.45	2	80	2.50%
2019/04/16	1	14.35	3	14.75	14.75	-2	79	-2.51%
2019/04/15	4.1	14.60	2	14.45	14.45	2.1	79	2.64%
2019/04/12	1	14.30	2	14.58	15.25	-1	78	-1.27%
2019/04/11	2	14.25	2	14.38	14.45	0	78	0.00%
2019/04/09	1	14.35	1	14.40	14.40	0	77	0.00%
2019/04/08	1	14.50	0	0.00	14.50	1	77	1.28%
2019/04/03	1	14.30	3	14.62	14.70	-2	77	-2.57%
2019/04/02	3	14.50	1	14.40	14.40	2	77	2.59%
2019/04/01	3	14.67	3	14.75	14.75	0	77	0.00%
2019/03/29	2	14.23	2	14.60	14.75	0	54	0.00%
2019/03/28	1	14.30	2	14.45	14.45	-1	53	-1.88%
2019/03/27	1	14.25	3	14.40	14.35	-2	53	-3.75%
2019/03/26	5	14.39	2	14.50	14.35	3	52	5.71%
2019/03/25	3	14.27	5	14.55	14.75	-2	51	-3.88%
2019/03/22	3	14.62	1	14.50	14.50	2	50	3.94%
2019/03/21	1	14.60	1	14.95	14.95	0	50	0.00%
2019/03/20	2	14.60	2	14.78	14.90	0	50	0.00%
2019/03/19	1	14.60	1	14.85	15.00	0	50	0.00%
2019/03/18	1	14.50	2	14.70	14.85	-1	49	-2.02%
2019/03/15	3	14.55	2	14.63	14.60	1	49	2.03%
2019/03/14	3	14.50	3	14.80	14.80	0	48	0.00%
2019/03/13	1	14.25	1	14.40	14.80	0	48	0.00%
2019/03/12	0	0.00	5	14.70	14.40	-5	47	-10.50%
2019/03/11	6	13.76	3	13.75	14.00	3	40	7.37%
2019/03/08	0	0.00	3	13.85	13.85	-3	39	-7.65%
2019/03/07	1	13.40	0	0.00	13.40	1	38	2.57%
2019/03/06	2	13.55	0	0.00	13.55	2	39	5.11%
2019/03/05	5	13.76	3	13.75	13.70	2	39	5.11%
2019/03/04	1	13.65	2	13.80	13.80	-1	30	-3.31%
2019/02/27	0	0.00	1	13.65	13.60	-1	31	-3.22%
2019/02/25	1	13.65	0	0.00	13.65	1	32	3.08%
2019/02/22	1	13.90	0	0.00	13.85	1	38	2.60%
2019/02/21	5	14.15	9	14.15	14.25	-4	38	-10.27%
2019/02/20	4	13.63	4	13.94	13.75	0	33	0.00%
2019/02/19	4	13.40	3	13.52	13.50	1	32	3.08%
2019/02/18	1	13.40	1	13.60	13.60	0	32	0.00%
2019/02/15	3	13.32	3	13.50	13.50	0	31	0.00%
2019/02/14	2	13.45	0	0.00	13.40	2	31	6.36%
2019/02/13	1	13.25	2	13.28	13.95	-1	31	-3.22%
2019/02/12	2	13.15	3	13.37	13.40	-1	30	-3.28%
2019/02/11	1	13.05	0	0.00	13.15	1	29	3.36%
2019/01/30	3	13.05	5	13.24	13.25	-2	29	-6.74%
2019/01/29	1	12.75	0	0.00	12.75	1	27	3.58%
2019/01/28	2	13.00	0	0.00	13.00	2	28	7.14%
2019/01/25	0	0.00	1	13.10	13.10	-1	27	-3.58%
2019/01/22	1	13.10	0	0.00	13.10	1	27	3.59%
2019/01/21	4	13.11	6	13.26	13.35	-2	27	-7.19%
2019/01/17	1	13.05	1	13.00	13.00	0	28	0.00%
2019/01/16	1	13.10	1	13.20	13.10	0	28	0.00%
2019/01/15	0	0.00	1	13.05	13.05	-1	30	-3.33%
2019/01/14	1	13.10	1	13.05	13.05	0	30	0.00%
2019/01/11	1	13.20	3	13.27	13.20	-2	29	-6.69%
2019/01/10	2	13.13	2	13.23	13.15	0	30	0.00%
2019/01/09	5	13.35	3	13.25	13.20	2	30	6.56%
2019/01/07	0	0.00	1	13.60	13.50	-1	31	-3.16%
2019/01/02	1	13.55	0	0.00	13.55	1	35	2.80%
2018/12/28	0	0.00	1	13.75	13.70	-1	35	-2.79%
2018/12/26	0	0.00	1	13.50	13.50	-1	40	-2.47%
2018/12/24	5	13.82	0	0.00	13.70	5	41	11.96%
2018/12/22	0	0.00	2	13.75	13.85	-2	47	-4.23%
2018/12/21	2	13.35	1	13.65	13.65	1	54	1.85%
2018/12/20	2	13.68	1	13.50	13.50	1	54	1.83%
2018/12/19	1	13.85	1	14.05	13.80	0	54	0.00%
2018/12/18	1	13.65	1	14.40	13.80	0	56	0.00%
2018/12/14	1	13.65	2	13.90	13.85	-1	56	-1.77%
2018/12/13	2	13.70	1	13.75	13.75	1	56	1.76%
2018/12/12	0	0.00	1	14.20	14.00	-1	57	-1.74%
2018/12/11	1	13.45	1	13.60	13.65	0	57	0.00%
2018/12/10	1	13.45	2	13.60	13.45	-1	57	-1.73%
2018/12/07	1	13.50	0	0.00	13.40	1	57	1.74%
2018/12/06	1	13.50	7	13.46	13.40	-6	57	-10.35%
2018/12/05	1	13.45	1	13.50	13.50	0	58	0.00%
2018/12/04	1	13.70	1	13.75	13.75	0	58	0.00%
2018/12/03	2	13.85	0	0.00	13.75	2	59	3.35%
2018/11/30	1	13.75	0	0.00	13.75	1	59	1.67%
2018/11/29	1	14.00	1	14.25	13.80	0	60	0.00%
2018/11/28	3	14.17	0	0.00	14.00	3	62	4.82%
2018/11/27	1	14.40	1	14.05	14.40	0	63	0.00%
2018/11/26	2	13.38	3	13.43	13.75	-1	64	-1.54%
2018/11/23	2	13.13	1	13.05	13.05	1	68	1.46%
2018/11/22	3	13.60	3	13.55	13.45	0	68	0.00%
2018/11/21	3	13.93	3	13.70	14.10	0	68	0.00%
2018/11/20	1	13.35	0	0.00	13.25	1	62	1.61%
2018/11/19	1	12.75	0	0.00	12.80	1	61	1.62%
2018/11/16	0	0.00	1	12.75	12.75	-1	61	-1.62%
2018/11/15	1	12.65	0	0.00	12.75	1	61	1.62%
2018/11/09	0	0.00	1	12.50	12.50	-1	63	-1.57%
2018/11/08	1	12.30	3	12.33	12.35	-2	64	-3.11%
2018/11/07	0	0.00	1	12.50	12.50	-1	64	-1.55%
2018/11/06	0	0.00	1	12.30	12.30	-1	66	-1.51%
2018/11/05	2	12.30	0	0.00	12.40	2	66	3.00%
2018/11/01	1	12.35	0	0.00	12.35	1	71	1.40%
2018/10/30	0	0.00	1	12.35	12.35	-1	72	-1.39%
2018/10/29	0	0.00	1	12.15	12.15	-1	72	-1.38%
2018/10/26	3	12.05	3	12.15	12.15	0	72	0.00%
2018/10/25	0	0.00	1	12.45	12.45	-1	71	-1.39%
2018/10/24	3	12.55	3	12.75	12.75	0	71	0.00%
2018/10/22	1	12.90	1	13.05	13.05	0	70	0.00%
2018/10/18	3	13.03	4	12.98	12.95	-1	71	-1.40%
2018/10/17	4	13.26	0	0.00	13.20	4	71	5.58%
2018/10/16	0	0.00	1	13.70	13.50	-1	71	-1.39%
2018/10/12	2	12.63	3	13.18	13.30	-1	70	-1.41%
2018/10/11	3	13.55	2	13.43	13.30	1	69	1.43%
2018/10/09	5	14.63	2	14.98	14.70	3	67	4.43%
2018/10/08	1	14.80	1	14.75	14.75	0	67	0.00%
2018/10/05	8	14.81	9	14.96	15.00	-1	67	-1.48%
2018/10/04	4	15.45	4	15.64	15.50	0	64	0.00%
2018/10/03	3	15.52	2	15.58	15.60	1	63	1.58%
2018/10/02	3	15.90	2	16.18	15.70	1	62	1.59%
2018/10/01	32	16.58	31	16.01	15.95	1	63	1.59%
2018/09/28	0	0.00	26	15.60	16.35	-26	57	-45.48%
2018/09/26	0	0.00	3	15.40	15.35	-3	50	-5.98%
2018/09/25	0	0.00	1	15.40	15.35	-1	49	-2.00%
2018/09/21	0	0.00	7	15.34	15.35	-7	48	-14.33%
2018/09/19	0	0.00	10	15.27	15.20	-10	47	-20.91%
2018/09/12	0	0.00	9	15.00	15.10	-9	45	-19.61%
2018/09/11	0	0.00	5	14.98	15.00	-5	45	-11.10%
2018/09/10	1	14.80	1	14.85	14.90	0	44	0.00%
2018/09/07	0	0.00	3	15.07	15.05	-3	44	-6.75%
2018/09/06	1	14.95	1.1	15.14	15.00	-0.1	44	-0.14%
2018/09/05	6	14.94	0	0.00	15.00	6	43	13.70%
2018/09/04	2	15.00	2.1	15.15	15.10	-0.1	44	-0.23%
2018/09/03	10	15.06	0.6	15.00	15.05	9.4	44	21.21%
2018/08/31	3.2	15.57	28	15.90	15.50	-24.8	48	-51.58%
2018/08/30	2	15.48	30	15.41	15.55	-28	44	-62.95%
2018/08/29	0	0.00	1	15.10	15.10	-1	39	-2.50%
2018/08/28	0	0.00	1	15.05	15.05	-1	40	-2.47%
2018/08/27	1	14.75	1	15.00	14.90	0	41	0.00%
2018/08/22	0	0.00	3	15.10	14.90	-3	42	-7.08%
2018/08/21	0	0.00	3	15.03	15.00	-3	42	-7.05%
2018/08/16	1	14.60	0	0.00	14.70	1	41	2.40%
2018/08/15	1	14.75	2	14.80	14.70	-1	41	-2.40%
2018/08/13	2	14.73	2	14.75	14.85	0	41	0.00%
2018/08/10	0	0.00	1	14.85	14.90	-1	40	-2.46%
2018/08/09	0	0.00	3	15.07	14.80	-3	40	-7.44%
2018/08/08	2	14.98	14	14.88	14.85	-12	39	-30.07%
2018/08/07	1	14.25	0	0.00	14.35	1	35	2.79%
2018/08/06	3	14.37	1	14.45	14.35	2	36	5.56%
2018/08/03	0	0.00	1	14.50	14.40	-1	35	-2.78%
2018/08/02	1	14.35	2	14.50	14.35	-1	35	-2.80%
2018/07/31	1	14.60	0	0.00	14.80	1	35	2.85%
2018/07/30	1	14.60	0	0.00	14.70	1	34	2.88%
2018/07/27	0	0.00	1	14.90	14.65	-1	34	-2.86%
2018/07/26	1	14.70	2	14.88	14.80	-1	35	-2.78%
2018/07/25	4	14.74	6	14.95	14.70	-2	34	-5.77%
2018/07/24	0	0.00	5	14.77	14.80	-5	34	-14.58%
2018/07/23	1	14.45	9	14.72	14.55	-8	34	-22.91%
2018/07/17	0	0.00	2	14.48	14.40	-2	35	-5.70%
2018/07/13	0	0.00	1	14.50	14.50	-1	35	-2.86%
2018/07/12	1	14.30	2	14.45	14.40	-1	35	-2.80%
2018/07/11	3	14.32	1	14.45	14.45	2	36	5.52%
2018/07/10	5	14.32	1	14.50	14.50	4	36	10.99%
2018/07/09	0	0.00	6	14.68	14.55	-6	38	-15.72%
2018/07/05	1	14.35	0	0.00	14.50	1	39	2.56%
2018/07/04	0	0.00	1	14.60	14.55	-1	40	-2.49%
2018/07/03	1	14.35	0	0.00	14.50	1	42	2.38%
2018/07/02	1	14.50	1	14.50	14.50	0	42	0.00%
2018/06/29	0	0.00	2	14.68	14.65	-2	44	-4.53%
2018/06/27	0	0.00	3	14.52	14.55	-3	45	-6.55%
2018/06/26	4	14.39	0	0.00	14.35	4	46	8.60%
2018/06/25	6	14.48	4	14.61	14.55	2	47	4.22%
2018/06/22	3	14.43	0	0.00	14.55	3	49	6.09%
2018/06/21	2	14.53	1	14.55	14.55	1	50	1.98%
2018/06/20	1	14.55	1	14.60	14.65	0	53	0.00%
2018/06/19	2	14.60	0	0.00	14.60	2	60	3.33%
2018/06/15	6	14.84	1	14.80	14.80	5	70	7.06%
2018/06/14	3	14.92	0	0.00	15.05	3	85	3.52%
2018/06/13	1	14.95	0	0.00	15.10	1	87	1.14%
2018/06/12	4	14.80	3	15.05	15.05	1	98	1.02%
2018/06/11	8	14.89	0	0.00	15.00	8	113	7.03%
2018/06/08	6	14.78	17	14.93	14.95	-11	112	-9.78%
2018/06/07	4	14.58	1	14.70	14.70	3	106	2.80%
2018/06/06	2	14.55	1	14.75	14.70	1	106	0.94%
2018/06/05	1	14.60	1	14.85	14.70	0	106	0.00%
2018/06/04	2	14.60	2	14.78	14.75	0	106	0.00%
2018/06/01	1	14.60	0	0.00	14.70	1	107	0.93%
2018/05/31	2	14.58	5	14.71	14.65	-3	107	-2.79%
2018/05/30	0	0.00	1	14.50	14.55	-1	106	-0.94%
2018/05/29	0	0.00	2	14.55	14.55	-2	106	-1.88%
2018/05/25	7	14.33	2	14.43	14.50	5	106	4.71%
2018/05/23	1	14.35	1	14.45	14.45	0	106	0.00%
2018/05/22	0	0.00	1	14.55	14.40	-1	106	-0.94%
2018/05/21	4.1	14.41	4	14.55	14.50	0.1	106	0.06%
2018/05/18	28	14.65	16	14.70	14.70	12	106	11.30%
2018/05/17	1	14.35	3	14.57	14.60	-2	105	-1.89%
2018/05/14	8	14.26	8	14.28	14.35	0	106	0.00%
2018/05/11	8	14.24	6	14.20	14.20	2	106	1.88%
2018/05/10	8	14.35	1	14.55	14.30	7	106	6.60%
2018/05/09	0	0.00	2	14.35	14.35	-2	106	-1.87%
2018/05/08	2	14.50	0	0.00	14.50	2	107	1.85%
2018/05/04	4	14.55	1	14.55	14.65	3	108	2.77%
2018/05/03	1	14.50	1	14.55	14.60	0	108	0.00%
2018/04/30	0	0.00	1	14.65	14.65	-1	108	-0.92%
2018/04/27	2	14.53	1	14.65	14.50	1	107	0.93%
2018/04/26	3	14.53	2	14.60	14.50	1	106	0.94%
2018/04/25	0	0.00	1	14.70	14.65	-1	106	-0.94%
2018/04/24	1	14.60	1	14.95	14.60	0	106	0.00%
2018/04/20	1	14.70	0	0.00	14.70	1	106	0.94%
2018/04/19	5	14.65	2	14.65	14.65	3	106	2.83%
2018/04/18	0	0.00	7	14.44	14.65	-7	106	-6.59%
2018/04/17	9	14.18	5	14.22	14.25	4	105	3.79%
2018/04/16	1	14.55	0	0.00	14.40	1	105	0.95%
2018/04/13	8	14.73	6	14.83	14.70	2	105	1.90%
2018/04/12	0	0.00	1	14.25	14.25	-1	103	-0.96%
2018/04/11	31	14.00	18	13.96	13.85	13	103	12.58%
2018/04/10	16	14.14	7	14.05	14.00	9	102	8.80%
2018/04/09	11	14.20	22	14.20	14.15	-11	101	-10.85%
2018/04/03	1	14.35	1	14.30	14.30	0	99	0.00%
2018/04/02	18	14.53	11	14.55	14.50	7	98	7.11%
2018/03/31	6	14.62	5	14.79	14.80	1	96	1.03%
2018/03/30	2	14.70	2	14.80	14.65	0	95	0.00%
2018/03/29	1	14.65	2	14.80	14.75	-1	95	-1.05%
2018/03/28	1	14.80	0	0.00	14.75	1	94	1.06%
2018/03/27	5	14.91	3	15.05	15.10	2	93	2.14%
2018/03/26	1	14.95	3	15.07	14.95	-2	91	-2.19%
2018/03/23	5	14.58	3	14.70	14.75	2	89	2.23%
2018/03/22	5	15.57	4	15.64	15.10	1	86	1.16%
2018/03/21	10	15.69	19	16.06	15.60	-9	79	-11.28%
2018/03/20	4	14.63	9	14.83	15.70	-5	68	-7.25%
2018/03/19	7	14.64	2	14.55	14.30	5	54	9.19%
2018/03/16	10	14.87	3	14.92	14.70	7	51	13.55%
2018/03/15	2	15.45	4.1	14.90	15.55	-2.1	40	-5.23%
2018/03/14	1	14.00	1	14.15	14.15	0	23	0.00%
2018/03/13	0	0.00	1	14.20	14.20	-1	22	-4.41%
2018/03/12	1	13.95	1	14.05	13.90	0	22	0.00%
2018/03/09	1	14.05	0	0.00	14.10	1	22	4.40%
2018/03/08	1	14.15	1	14.00	14.00	0	22	0.00%
2018/03/07	48	14.61	7	14.61	14.30	41	22	185.52%
2018/03/06	7	13.70	2	13.80	13.75	5	19	25.58%
2018/03/05	4	13.61	0	0.00	13.70	4	19	20.67%
2018/03/02	1	13.75	0	0.00	13.80	1	19	5.26%
2018/02/27	7	13.75	2	13.90	13.90	5	18	26.36%
2018/02/26	20	13.75	0	0.00	13.95	20	18	106.10%
2018/02/23	17	13.67	3	13.68	13.70	14	18	77.35%
2018/02/22	1	13.40	0	0.00	13.45	1	17	5.60%
2018/02/21	1	13.40	1	13.60	13.40	0	17	0.00%
2018/02/12	1	13.40	0	0.00	13.35	1	17	5.58%
2018/02/09	3	13.13	3	13.33	13.30	0	18	0.00%
2018/02/08	1	13.35	3	13.67	13.65	-2	18	-11.02%
2018/02/07	5.1	13.13	4	13.31	13.20	1.1	18	6.03%
2018/02/06	3	13.33	2	13.48	13.35	1	17	5.59%
2018/02/02	1	14.20	1	14.15	14.15	0	17	0.00%
2018/02/01	1	14.30	0	0.00	14.15	1	18	5.48%
2018/01/31	1	14.35	0	0.00	14.40	1	17	5.64%
2018/01/30	0	0.00	1	14.25	14.25	-1	16	-6.10%
2018/01/26	0	0.00	1	14.30	14.30	-1	16	-6.12%
2018/01/24	1	14.20	0	0.00	14.30	1	16	5.92%
2018/01/23	1	14.30	1	14.35	14.35	0	16	0.00%
2018/01/18	1	14.35	0	0.00	14.40	1	16	6.01%
2018/01/17	0	0.00	2	14.40	14.45	-2	16	-12.10%
2018/01/15	1	14.15	2	14.20	14.25	-1	16	-5.93%
2018/01/12	1	14.10	1	14.25	14.25	0	16	0.00%
2018/01/11	2	14.10	0	0.00	14.15	2	16	11.98%
2018/01/10	0	0.00	1	14.15	14.15	-1	17	-5.63%
2018/01/09	0	0.00	2	14.10	14.10	-2	17	-11.41%
2018/01/08	3	14.27	1	14.35	14.15	2	17	11.22%
2018/01/03	3	14.37	0	0.00	14.40	3	17	16.90%
2018/01/02	1	14.45	0	0.00	14.45	1	17	5.70%