台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    62
  • 產業
    上櫃 其他電子類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱稜 (3303)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00132.3032.35-1346-0.29%
2024/03/271432.1400.0032.20143464.04%
2024/03/26832.001132.2131.90-3342-0.88%
2024/03/2500.001732.6432.50-17334-5.08%
2024/03/2200.001132.8632.85-11333-3.30%
2024/03/2100.00732.8933.10-7332-2.10%
2024/03/2000.001432.8132.75-14331-4.22%
2024/03/1900.007532.9332.75-75331-22.62%
2024/03/18733.163633.6533.15-29328-8.83%
2024/03/1500.005133.3133.10-51322-15.81%
2024/03/145333.871133.8533.904231913.15%
2024/03/133933.633833.3633.8513120.32%
2024/03/1212433.15233.6333.7012230340.25% 大買/鉅額交易
2024/03/116432.5500.0032.506429022.03%
2024/03/08531.55332.3831.7522850.70%
2024/03/0700.00132.6032.60-1278-0.36%
2024/03/05232.9500.0032.9022690.74%
2024/03/044532.0300.0032.304526017.29%
2024/02/2700.00831.8431.75-8246-3.25%
2024/02/26132.502732.3332.10-26242-10.74%
2024/02/23931.3100.0031.8092303.91%
2024/02/2200.00331.1030.90-3221-1.35%
2024/02/211730.75430.8331.00132175.97%
2024/02/02228.6500.0028.8521951.02%
2024/01/2200.00329.6029.45-3197-1.52%
2024/01/17130.0000.0029.3011990.50%
2024/01/1000.00229.4029.30-2188-1.06%
2024/01/0900.00129.3029.25-1184-0.54%
2024/01/03530.1000.0029.9551722.90%
2024/01/0200.00130.1029.85-1165-0.61%
2023/12/27128.7000.0029.0011350.74%
2023/12/1300.00128.3028.20-1105-0.95%
2023/12/0800.00127.6027.75-197-1.02%
2023/11/2900.00427.7027.55-494-4.22%
2023/11/27727.4000.0027.607937.45%
2023/11/1700.00127.9027.85-189-1.12%
2023/11/16527.9400.0027.955875.69%
2023/11/1000.00127.8027.45-179-1.26%
2023/10/3100.00127.0026.90-169-1.44%
2023/10/1200.00126.5526.60-171-1.39%
2023/10/0200.00126.3526.40-184-1.19%
2023/09/2800.00126.4526.40-190-1.11%
2023/09/1300.00226.5526.50-2118-1.69%
2023/09/1100.00126.6026.55-1120-0.83%
2023/08/04425.4500.0025.4541422.80%
2023/07/11225.25325.5025.25-1240-0.42%
2023/06/19127.9500.0028.0012150.46%
2023/06/05227.3000.0027.2522170.92%
2023/06/01127.1500.0027.2012200.45%
2023/05/22126.9500.0026.8512370.42%
2023/05/12226.2500.0026.5022360.85%
2023/05/10226.7300.0026.6022410.83%
2023/05/09226.7500.0026.7522370.84%
2023/05/0800.00527.3027.15-5231-2.16%
2023/04/28627.7000.0027.7062192.73%
2023/04/272127.5800.0027.65212149.78%
2023/04/26327.2300.0027.1532071.44%
2023/04/251928.423828.4827.25-19198-9.55%
2023/04/24128.65128.6028.2001540.00%
2023/03/2100.00127.2027.20-1132-0.75%
2023/03/1600.00426.9026.75-4135-2.96%
2023/03/14127.1000.0027.0011360.73%
2023/03/08228.00127.9527.9011350.74%
2023/03/06128.1000.0028.0511300.76%
2023/03/03428.0000.0027.9041303.07%
2023/03/02327.4800.0027.7031292.31%
2023/02/24127.20827.2927.10-7125-5.57%
2023/02/23127.50227.3027.30-1121-0.83%
2023/02/21327.2500.0027.3031262.36%
2023/02/20126.6000.0026.8511240.80%
2023/02/13226.38126.3026.4011330.75%
2023/02/1000.001226.9826.75-12133-8.96%
2023/02/09526.801426.9627.00-9133-6.73%
2023/02/08626.4300.0026.5561284.67%
2023/02/06525.8500.0025.8551263.94%
2023/02/0200.00125.8526.00-1128-0.78%
2023/02/01225.9000.0025.9021271.57%
2023/01/3000.00425.3525.75-4128-3.11%
2023/01/17225.3500.0025.3521291.55%
2023/01/13125.1000.0025.1011370.73%
2023/01/10125.3000.0025.3011410.71%
2023/01/09425.2500.0025.3041432.79%
2023/01/0600.00125.0525.15-1145-0.69%
2023/01/031125.0000.0025.10111676.56%
2022/12/27424.9500.0024.9041802.22%
2022/12/23124.7500.0024.9511860.54%
2022/12/16125.55525.5525.40-4246-1.62%
2022/12/1500.00125.9025.85-1271-0.37%
2022/12/13225.90125.8025.9013890.26%
2022/12/12125.7000.0025.9014250.24%
2022/12/0700.00225.4025.30-2434-0.46%
2022/12/0600.00625.8025.55-6435-1.38%
2022/12/0500.00126.1026.05-1434-0.23%
2022/12/0200.00226.1026.25-2434-0.46%
2022/11/30125.70225.5825.65-1447-0.22%
2022/11/2900.00125.5025.40-1449-0.22%
2022/11/2800.00125.3025.30-1449-0.22%
2022/11/25225.2500.0025.3024510.44%
2022/11/24425.7900.0025.6544500.89%
2022/11/232825.6400.0025.60284536.18%
2022/11/22225.251125.3425.30-9454-1.98%
2022/11/2100.001025.4825.40-10457-2.19%
2022/11/18925.832225.9925.65-13457-2.84%
2022/11/175925.81226.2526.055745412.54%
2022/11/16124.9000.0025.1014450.22%
2022/11/151724.6900.0024.85174543.74%
2022/11/14424.8000.0024.7544560.88%
2022/11/111024.961825.0924.85-8455-1.76%
2022/11/10825.38125.3525.1574511.55%
2022/11/091025.4200.0025.45104542.20%
2022/11/08625.15425.3525.2024560.44%
2022/11/07625.2000.0025.3064631.30%
2022/11/01125.1000.0025.1515100.20%
2022/10/31524.4400.0024.5555120.97%
2022/10/27324.0200.0024.1535140.58%
2022/10/26323.9300.0023.8535140.58%
2022/10/2500.00424.0123.90-4513-0.78%
2022/10/2400.00524.6124.35-5518-0.96%
2022/10/21124.80824.6824.70-7521-1.34%
2022/10/201224.383224.5624.65-20519-3.85%
2022/10/1900.001125.2725.20-11518-2.12%
2022/10/1800.00825.2225.35-8517-1.54%
2022/10/17325.231525.3125.20-12518-2.32%
2022/10/14325.771025.8025.70-7515-1.36%
2022/10/13125.552225.5325.15-21513-4.09%
2022/10/12725.741325.4325.80-6509-1.18%
2022/10/113525.715326.1725.75-18507-3.55%
2022/10/0600.00128.2028.15-1488-0.20%
2022/10/05128.50428.2328.35-3488-0.61%
2022/10/0400.00328.4028.35-3484-0.62%
2022/10/0300.001228.3128.05-12481-2.49%
2022/09/301328.27628.3328.5574791.46%
2022/09/29528.943328.8928.60-28475-5.89%
2022/09/282328.867929.3428.30-56472-11.84%
2022/09/271030.063929.8230.10-29460-6.30%
2022/09/261530.33630.5829.6094561.97%
2022/09/234132.484832.5831.35-7444-1.57%
2022/09/223833.722733.7433.45114152.65%
2022/09/216433.827033.5533.50-6387-1.55%
2022/09/208532.973632.4733.154931615.48%
2022/09/196231.302831.5931.803427012.59%
2022/09/16230.0000.0030.1022330.86%
2022/09/151830.2200.0030.10182337.72%
2022/09/142430.4600.0030.552422810.50%
2022/09/13331.0000.0030.9032241.33%
2022/09/121031.0100.0031.00102254.44%
2022/09/08131.2000.0031.0012240.45%
2022/09/071331.353630.9431.00-23224-10.27%
2022/09/06932.02731.6532.3022170.92%
2022/09/0200.00231.8531.75-2210-0.95%
2022/09/0100.00231.5531.85-2210-0.95%
2022/08/301131.6000.0031.50112105.22%
2022/08/2500.00231.6832.00-2203-0.98%
2022/08/221132.8700.0032.60112145.14%
2022/08/19131.8000.0031.9012060.48%
2022/08/1500.00931.5731.30-9199-4.52%
2022/08/12431.25930.9431.40-5195-2.56%
2022/08/111731.461931.4230.55-2188-1.06%
2022/08/04129.00428.7928.85-3135-2.21%
2022/08/0300.00129.0529.00-1138-0.72%
2022/08/0100.00130.0029.85-1156-0.64%
2022/07/282329.31228.8029.752115013.92%
2022/07/2600.00128.5528.50-1142-0.70%
2022/07/25128.1500.0028.4511410.71%
2022/07/22227.70127.8528.3011420.70%
2022/07/2100.00328.0527.90-3142-2.11%
2022/07/1400.00127.8528.10-1149-0.67%
2022/07/08326.7000.0027.0531511.98%
2022/07/0700.00326.3826.50-3153-1.96%
2022/07/04127.7000.0027.5511570.64%
2022/06/2700.00428.1028.60-4166-2.40%
2022/06/2200.00228.1028.00-2172-1.16%
2022/06/21428.08227.9028.0021721.16%
2022/06/2000.00128.0528.00-1172-0.58%
2022/06/17128.2500.0028.4511700.59%
2022/06/1600.00529.1028.70-5171-2.91%
2022/06/10228.8000.0028.8021721.16%
2022/06/09528.5000.0028.4551762.83%
2022/06/0600.00127.9528.00-1193-0.52%
2022/06/0200.001327.6827.55-13198-6.54%
2022/06/0100.001227.9727.95-12204-5.85%
2022/05/31328.021027.9727.95-7208-3.36%
2022/05/301328.006227.9927.95-49209-23.35%
2022/05/27127.301227.3327.30-11202-5.44%
2022/05/26827.201927.2827.35-11204-5.38%
2022/05/2500.001027.0927.15-10216-4.63%
2022/05/2400.00426.9026.85-4227-1.76%
2022/05/2300.00826.8426.80-8238-3.35%
2022/05/2000.00427.0126.95-4246-1.62%
2022/05/1900.00626.8326.95-6269-2.23%
2022/05/18326.87726.8426.95-4326-1.23%
2022/05/1700.00626.5926.65-6338-1.77%
2022/05/1600.00426.5826.60-4346-1.16%
2022/05/1300.00726.5826.40-7366-1.91%
2022/05/1200.00326.4726.40-3384-0.78%
2022/05/11226.832426.7026.65-22417-5.27%
2022/05/10226.4010925.9626.20-107436-24.50% 大賣/鉅額交易
2022/05/0900.001227.2827.20-12430-2.79%
2022/05/0600.00827.3627.45-8430-1.86%
2022/05/0500.00827.6127.65-8437-1.83%
2022/05/04727.30527.3027.3524370.46%
2022/05/03627.00327.0327.1534370.69%
2022/04/29126.75626.9326.95-5440-1.13%
2022/04/2800.00126.6526.65-1442-0.23%
2022/04/2700.00926.4126.45-9442-2.03%
2022/04/2600.00626.4426.65-6442-1.36%
2022/04/252726.034126.5426.55-14445-3.14%
2022/04/22326.87126.9526.9524480.45%
2022/04/212826.87426.9426.90244515.32%
2022/04/20526.6700.0026.7554551.10%
2022/04/19126.75226.7526.70-1455-0.22%
2022/04/18426.69426.7026.6004610.00%
2022/04/1500.001526.8226.75-15463-3.23%
2022/04/14327.00127.1027.1024610.43%
2022/04/1300.002227.0027.20-22461-4.76%
2022/04/1200.002726.9226.90-27459-5.87%
2022/04/113127.20327.2027.10284596.09%
2022/04/08126.9000.0027.0014580.22%
2022/04/07226.653626.6726.65-34464-7.32%
2022/04/06927.00126.9526.9584621.73%
2022/04/01626.531026.7727.00-4462-0.86%
2022/03/31626.84326.6726.8034610.65%
2022/03/30426.803026.7826.80-26458-5.67%
2022/03/29226.852126.7726.75-19458-4.14%
2022/03/28926.547026.5926.95-61458-13.32%
2022/03/2500.001927.2427.25-19452-4.20%
2022/03/2400.003427.4227.40-34451-7.54%
2022/03/2300.001527.1127.00-15452-3.31%
2022/03/2200.00727.0027.00-7457-1.53%
2022/03/2100.00427.0627.05-4459-0.87%
2022/03/18326.901526.9227.00-12462-2.60%
2022/03/17226.751426.9226.90-12466-2.57%
2022/03/16726.30926.2926.30-2470-0.43%
2022/03/1500.00226.6026.40-2469-0.43%
2022/03/143026.53926.5826.60214704.46%
2022/03/111626.702926.5526.50-13467-2.78%
2022/03/102927.01227.1027.05274595.87%
2022/03/09227.35227.3527.2504530.00%
2022/03/082327.472927.5327.05-6453-1.32%
2022/03/073327.123827.4527.60-5447-1.12%
2022/03/04428.331428.4428.25-10441-2.26%
2022/03/0300.00328.5528.55-3439-0.68%
2022/03/0200.00928.3728.50-9443-2.03%
2022/03/01228.45128.4028.6514430.23%
2022/02/258228.551629.0428.306644614.77%
2022/02/243429.121029.2329.00244365.50%
2022/02/231729.712129.9430.40-4425-0.94%
2022/02/22330.03630.0029.90-3418-0.72%
2022/02/21830.3120830.2430.60-200413-48.41% 大賣/鉅額交易
2022/02/1821630.157530.1930.2014139635.53% 大買/鉅額交易
2022/02/176328.821229.0028.505134614.72%
2022/02/163229.048629.1229.35-54342-15.75%
2022/02/1515529.425029.1229.2010534530.40% 大買/鉅額交易
2022/02/147828.871928.7728.905933117.80%
2022/02/116628.6711528.4229.05-49336-14.58% 大賣/
2022/02/101127.921427.8128.10-3315-0.95%
2022/02/091927.181527.4027.5043001.33%
2022/02/0800.00526.6326.60-5299-1.67%
2022/02/075626.55726.5926.604929916.36%
2022/01/261625.82125.8026.00152955.08%
2022/01/2500.00325.6525.60-3305-0.98%
2022/01/241425.16525.3125.6593122.88%
2022/01/21425.751225.6125.75-8310-2.58%
2022/01/20925.79625.8325.9033090.97%
2022/01/19125.901025.9025.90-9313-2.87%
2022/01/18426.361126.0926.10-7314-2.22%
2022/01/171026.551726.2226.25-7314-2.23%
2022/01/14125.801025.8926.20-9309-2.90%
2022/01/131726.24226.0526.10153104.82%
2022/01/1200.00825.8525.80-8318-2.51%
2022/01/11926.03325.9526.0063211.87%
2022/01/10525.1800.0025.4053171.58%
2022/01/07125.001624.6524.90-15316-4.75%
2022/01/0600.00425.1525.05-4314-1.27%
2022/01/0300.00325.0025.00-3333-0.90%
2021/12/30324.851024.9025.00-7332-2.10%
2021/12/2900.00124.9525.05-1326-0.31%
2021/12/28125.15225.1025.10-1326-0.31%
2021/12/2700.00525.0425.15-5328-1.52%
2021/12/24225.05225.0025.0003300.00%
2021/12/2300.001625.0125.05-16329-4.86%
2021/12/2200.00625.2325.25-6327-1.83%
2021/12/2100.001925.6525.30-19330-5.75%
2021/12/1600.00425.1425.25-4329-1.21%
2021/12/1500.00125.2525.25-1325-0.31%
2021/12/14425.20325.2525.3513280.30%
2021/12/13125.551125.3025.35-10325-3.07%
2021/12/1000.003225.7625.60-32322-9.91%
2021/12/091826.40326.3026.40153244.62%
2021/12/081426.361926.1926.45-5324-1.54%
2021/12/07625.97426.0026.0523230.62%
2021/12/03225.48125.4025.6013280.30%
2021/12/02225.581625.5325.50-14329-4.25%
2021/12/01125.6500.0025.7513290.30%
2021/11/30725.8300.0025.9073322.11%
2021/11/294125.41825.3825.40333359.85%
2021/11/264325.701425.6825.55293318.74%
2021/11/251525.93326.0526.20123263.68%
2021/11/242126.19626.2525.85153244.62%
2021/11/231126.49626.4126.3553181.57%
2021/11/22926.4300.0026.4093152.86%
2021/11/191026.411526.3426.45-5314-1.59%
2021/11/182826.71226.7026.60263118.36%
2021/11/176226.63426.3826.705831218.54%
2021/11/164926.58226.5026.504730815.24%
2021/11/155826.26326.5026.155530218.17%
2021/11/125226.25425.9526.354829416.27%
2021/11/114226.111126.0426.003128710.77%
2021/11/105825.70826.3426.005028517.52%
2021/11/092025.413925.2125.25-19267-7.10%
2021/11/08724.98324.9525.2042571.55%
2021/11/055424.82724.6024.904725818.16%
2021/11/041324.54324.5524.45102533.94%
2021/11/033924.5700.0024.503925215.42%
2021/11/02224.50324.3824.15-1249-0.40%
2021/11/012524.10323.7024.20222399.20%
2021/10/27223.7800.0023.7522380.84%
2021/10/2600.00524.2024.25-5235-2.12%
2021/10/25124.1500.0024.3012340.43%
2021/10/22324.15724.1324.05-4233-1.71%
2021/10/2100.00224.0524.10-2232-0.86%
2021/10/201624.201123.9023.9552302.17%
2021/10/19423.5000.0023.6042171.84%
2021/10/1300.00523.6123.40-5226-2.21%
2021/10/1200.00623.7823.50-6222-2.70%
2021/10/08123.3000.0023.4012170.46%
2021/10/0400.00122.4522.20-1222-0.45%
2021/10/0100.00222.9522.65-2225-0.89%
2021/09/28123.3000.0023.0512860.35%
2021/09/2300.00222.9522.90-2294-0.68%
2021/09/17123.0000.0022.9012980.33%
2021/09/1500.00222.7522.65-2302-0.66%
2021/09/14522.9800.0023.0052991.67%
2021/09/10422.4000.0022.2542941.36%
2021/09/0800.00621.7921.90-6289-2.08%
2021/09/07721.69421.7821.6532851.05%
2021/09/06421.50721.4721.50-3286-1.05%
2021/09/0300.001621.4521.50-16286-5.59%
2021/09/02121.50121.3521.5002850.00%
2021/09/0100.00621.4021.50-6281-2.13%
2021/08/31121.4500.0021.5012820.35%
2021/08/301221.40121.4021.40112853.85%
2021/08/2700.00121.3521.35-1287-0.35%
2021/08/26321.4000.0021.4532891.04%
2021/08/25321.4000.0021.3532921.02%
2021/08/23421.43121.4521.4033200.94%
2021/08/2000.002221.2121.35-22316-6.95%
2021/08/1900.001521.2521.30-15315-4.75%
2021/08/181021.17821.2321.3023150.63%
2021/08/17621.4500.0021.3063141.91%
2021/08/16421.211621.2321.25-12312-3.84%
2021/08/13321.23521.2021.35-2309-0.65%
2021/08/12521.15721.1321.15-2307-0.65%
2021/08/11220.80620.9220.95-4308-1.30%
2021/08/102921.052020.9020.9093032.97%
2021/08/0900.00821.1721.15-8309-2.59%
2021/08/06121.3000.0021.3013140.32%
2021/08/0500.001821.3421.30-18316-5.69%
2021/08/02721.431621.4821.50-9336-2.68%
2021/07/301021.3300.0021.30103293.04%
2021/07/291221.2600.0021.30123303.63%
2021/07/28821.01621.2221.1023320.60%
2021/07/271121.31121.3021.25103422.92%
2021/07/2600.00521.2721.25-5351-1.42%
2021/07/231320.99120.9521.00123603.33%
2021/07/2200.002720.9520.90-27370-7.28%
2021/07/211121.034321.0320.95-32386-8.29%
2021/07/201821.15521.0521.05133963.28%
2021/07/1900.002921.2921.30-29394-7.35%
2021/07/152321.2900.0021.35234175.51%
2021/07/141021.3700.0021.35104252.35%
2021/07/133421.592221.5321.50124352.76%
2021/07/121321.571821.5121.50-5436-1.14%
2021/07/094921.4600.0021.404943511.25%
2021/07/0800.00521.3221.35-5438-1.14%
2021/07/071921.294921.3621.50-30438-6.84%
2021/07/062323.034822.9623.00-25434-5.75%
2021/07/051122.901422.8522.95-3408-0.73%
2021/07/022422.55322.5722.65214025.21%
2021/07/012622.702222.5222.4544030.99%
2021/06/303322.5000.0022.55334058.14%
2021/06/292122.31422.3022.40174034.21%
2021/06/281322.39522.5922.4584061.97%
2021/06/251022.361122.3422.30-1411-0.24%
2021/06/244221.95222.2022.25404099.77%
2021/06/22221.6000.0021.5524210.47%
2021/06/1800.00121.6021.50-1422-0.24%
2021/06/15521.65721.7121.70-2450-0.44%
2021/06/11621.3700.0021.5064491.34%
2021/06/0800.00121.1021.10-1455-0.22%
2021/06/07121.103521.0221.15-34462-7.35%
2021/06/0400.00121.3021.30-1459-0.22%
2021/06/03521.3000.0021.4554571.09%
2021/06/02521.35221.3821.4034560.66%
2021/06/01121.301521.2321.40-14452-3.09%
2021/05/315821.111421.2021.25444509.76%
2021/05/28122.1000.0022.1514240.24%
2021/05/2700.00321.9021.90-3424-0.71%
2021/05/2500.00221.9521.95-2425-0.47%
2021/05/24521.6700.0021.8054241.18%
2021/05/21121.40421.3621.45-3423-0.71%
2021/05/2000.004121.2321.25-41424-9.65%
2021/05/1900.001421.3821.35-14421-3.32%
2021/05/182821.43421.5021.65244185.74%
2021/05/173321.0111721.2420.50-84415-20.21% 大賣/
2021/05/1400.0011122.0822.15-111405-27.41% 大賣/鉅額交易
2021/05/131621.764421.9322.10-28399-7.01%
2021/05/121122.8016722.2621.90-156396-39.39% 大賣/鉅額交易
2021/05/1100.004823.3423.20-48381-12.57%
2021/05/10124.003423.7623.65-33377-8.75%
2021/05/06823.83423.5923.7043731.07%
2021/05/05923.461623.7723.85-7370-1.89%
2021/05/045623.903823.8523.50183664.91%
2021/05/032824.702124.9524.3073541.98%
2021/04/29925.311125.3725.05-2344-0.58%
2021/04/282225.38825.3025.35143344.18%
2021/04/273525.18224.8325.203332610.12%
2021/04/26124.90724.9024.90-6311-1.93%
2021/04/23924.3400.0024.6093003.00%
2021/04/2210025.032125.0024.307929826.45%
2021/04/219924.7300.0024.759928234.98%
2021/04/208924.6000.0024.658927332.51%
2021/04/191624.32924.4024.3572662.63%
2021/04/162123.967623.9724.15-55255-21.52%
2021/04/153523.6000.0023.603524814.06%
2021/04/147223.4800.0023.507224529.39%
2021/04/0900.00724.1324.30-7224-3.12%
2021/04/08124.1000.0024.1012160.46%
2021/03/31223.6000.0023.5521921.04%
2021/03/2900.00523.5023.50-5179-2.79%
2021/03/261023.25723.0523.3531761.70%
2021/03/23123.701024.0523.75-9162-5.54%
2021/03/221423.91523.9024.0091575.70%
2021/03/1800.006823.2323.30-68134-50.64%
2020/08/11623.4300.0023.3063621.66%
2020/08/102523.4100.0023.35253616.91%
2020/08/073423.0300.0022.90343599.46%
2020/08/061522.5500.0022.45153554.21%
2020/07/3100.00222.4022.50-2362-0.55%
2020/07/2900.00922.0722.10-9364-2.47%
2020/07/28521.8500.0021.8553651.37%
2020/07/2700.00122.5022.20-1367-0.27%
2020/07/24522.5500.0022.3054011.25%
2020/07/2100.002422.6222.50-24406-5.90%
2020/07/20522.903423.1922.50-29407-7.11%
2020/07/1700.00922.6623.00-9400-2.25%
2020/07/16422.41222.5522.5523980.50%
2020/07/1500.001822.4022.35-18398-4.52%
2020/07/1300.00122.8022.90-1398-0.25%
2020/07/10423.05523.2623.10-1398-0.25%
2020/07/091623.7000.0023.60163974.03%
2020/07/0800.00123.5523.65-1395-0.25%
2020/07/0700.00523.6523.55-5395-1.26%
2020/07/0600.00924.1723.55-9391-2.30%
2020/07/03423.2300.0023.2042841.41%
2020/07/0100.00323.4023.35-3281-1.06%
2020/06/1100.00824.9024.80-8281-2.84%
2020/06/1000.00225.2525.20-2280-0.71%
2020/06/0900.00425.1925.25-4289-1.38%
2020/06/08425.3000.0025.3042891.38%
2020/06/05425.1000.0025.2042851.40%
2020/06/0100.00124.7024.85-1274-0.36%
2020/05/28724.0400.0023.9072672.62%
2019/12/04225.0500.0025.0521981.01%
2019/11/1400.00225.2025.20-2380-0.53%
2019/11/1300.00225.3025.30-2392-0.51%
2019/11/1200.00925.3325.35-9397-2.26%
2019/11/1100.00325.4725.35-3399-0.75%
2019/11/0700.00925.4425.60-9402-2.24%
2019/11/0600.00125.5525.65-1401-0.25%
2019/11/0400.00525.1525.15-5399-1.25%
2019/11/0100.00825.0325.10-8399-2.00%
2019/10/3100.00125.0525.10-1403-0.25%
2019/10/3000.00625.1025.15-6403-1.49%
2019/10/2900.00425.1425.15-4406-0.98%
2019/10/2800.00525.0625.30-5409-1.22%
2019/10/2500.001524.9925.10-15410-3.66%
2019/10/2400.00624.8924.90-6410-1.46%
2019/10/2300.00725.0224.95-7414-1.69%
2019/10/2200.00425.2925.30-4415-0.96%
2019/10/2100.00225.1025.30-2418-0.48%
2019/10/1800.00125.1025.30-1433-0.23%
2019/10/1700.001924.8025.00-19448-4.24%
2019/10/1500.00525.6025.00-5458-1.09%
2019/10/1400.00325.9225.60-3454-0.66%
2019/10/0800.00525.9526.05-5456-1.10%
2019/10/0300.00625.8026.20-6470-1.28%
2019/09/2700.00926.0626.10-9471-1.91%
2019/09/2500.00126.2526.25-1467-0.21%
2019/09/11326.9500.0027.2534390.68%
2019/09/10627.5000.0027.4564361.38%
2019/09/06528.0000.0028.0054301.16%
2019/09/05327.5200.0027.5034210.71%
2019/09/04127.8000.0027.8514180.24%
2019/09/03228.0000.0027.9024150.48%
2019/09/021428.1100.0028.00144123.40%
2019/08/301027.5000.0027.50104022.49%
2019/08/291228.2300.0028.10123813.15%
2019/08/282727.4900.0027.50273557.59%
2019/08/26626.7500.0026.7563221.86%
2019/08/231026.7000.0026.80103173.15%
2019/08/223226.7800.0026.353230710.39%
2019/08/2100.00425.9026.05-4278-1.43%
2019/08/201125.8800.0025.65112704.07%
2019/06/1100.00324.0224.00-3571-0.52%
2019/06/1000.00324.2024.20-3609-0.49%
2019/06/0500.00224.3524.35-2665-0.30%
2019/06/0400.00924.2524.35-9703-1.28%
2019/06/0300.00124.3524.45-1768-0.13%
2019/05/3100.00224.4324.45-2811-0.25%
2019/05/2700.00123.7024.00-1868-0.12%
2019/05/2300.00424.1524.20-4866-0.46%
2019/05/2200.00124.5024.20-1867-0.12%
2019/05/2000.00724.6524.00-7868-0.81%
2019/05/1600.00224.9524.95-2868-0.23%
2019/05/1500.00724.9025.20-7865-0.81%
2019/05/1400.00124.8524.90-1863-0.12%
2019/05/1000.00525.4725.70-5853-0.59%
2019/04/3000.00126.0525.60-1841-0.12%
2019/04/24726.2500.0026.2578270.85%
2019/04/19326.4500.0026.5538270.36%
2019/04/12325.9000.0025.8537740.39%
2019/04/10426.1500.0027.0047380.54%
2019/04/09225.2500.0025.4026690.30%
2019/04/08725.4100.0025.3576651.05%
2019/03/272325.4800.0025.40235763.99%
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜前三季獲利創高 保守看待Q4營運Anue鉅亨-2022/11/10
岱稜 相關文章
岱稜 相關影音