昇貿 (3305)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
4,181張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	252	67.48	290	66.56	66.40	-38	1,730	-2.20%	大買/大賣/
2024/04/12	24	66.15	111	66.34	65.50	-87	1,669	-5.21%	大賣/
2024/04/11	338	68.72	249	67.77	67.00	89	1,651	5.39%	大買/大賣/
2024/04/10	377	67.72	159	67.99	66.90	218	1,603	13.59%	大買/大賣/鉅額交易
2024/04/09	150	65.60	142	66.18	65.60	8	1,559	0.51%	大買/大賣/
2024/04/08	9	63.52	27	63.49	63.50	-18	1,514	-1.19%
2024/04/03	16	62.78	44	62.84	62.60	-28	1,532	-1.83%
2024/04/02	8	63.68	27	63.86	63.70	-19	1,609	-1.18%
2024/04/01	30	63.88	11	63.84	63.90	19	1,686	1.13%
2024/03/29	28	63.15	22	63.49	63.20	6	1,710	0.35%
2024/03/28	53	63.14	25	63.24	63.70	28	1,763	1.59%
2024/03/27	11	64.44	4	64.70	64.10	7	1,894	0.37%
2024/03/26	16	66.46	83	65.86	64.70	-67	1,912	-3.50%
2024/03/25	23	66.39	47	66.18	65.80	-24	1,905	-1.26%
2024/03/22	108	65.78	31	65.85	65.90	77	1,923	4.00%	大買/
2024/03/21	25	65.85	31	65.64	66.00	-6	1,975	-0.30%
2024/03/20	7	65.00	14	64.99	64.70	-7	1,981	-0.35%
2024/03/19	55	64.71	43	64.64	64.50	12	1,989	0.60%
2024/03/18	24	64.68	110	64.84	64.70	-86	1,986	-4.33%	大賣/
2024/03/15	120	64.98	40	65.99	65.00	80	1,998	4.00%	大買/
2024/03/14	78	65.64	21	65.88	66.30	57	2,017	2.83%
2024/03/13	12	66.95	118	66.54	65.20	-106	2,051	-5.17%	大賣/鉅額交易
2024/03/12	8	66.96	100	67.25	67.00	-92	2,033	-4.52%
2024/03/11	30	67.20	66	66.89	66.40	-36	2,020	-1.78%
2024/03/08	30	67.77	80	66.96	66.20	-50	2,017	-2.48%
2024/03/07	55	68.44	58	68.94	68.40	-3	2,017	-0.15%
2024/03/06	21	69.82	84	70.57	69.90	-63	2,020	-3.12%
2024/03/05	20	71.08	52	70.89	71.30	-32	2,012	-1.59%
2024/03/04	50	71.45	50	71.58	70.70	0	2,059	0.00%
2024/03/01	4	72.20	65	72.12	72.10	-61	2,061	-2.96%
2024/02/29	53	74.08	80	74.17	73.00	-27	2,062	-1.31%
2024/02/27	143	70.92	291	72.29	72.90	-148	2,046	-7.23%	大買/大賣/鉅額交易
2024/02/26	308	74.58	194	73.92	73.40	114	2,034	5.60%	大買/大賣/鉅額交易
2024/02/23	34	72.36	330	72.50	71.70	-296	1,992	-14.85%	大賣/鉅額交易
2024/02/22	187	73.45	152	74.05	72.80	35	2,011	1.74%	大買/大賣/
2024/02/21	248	76.87	72	77.79	75.30	176	2,014	8.74%	大買/鉅額交易
2024/02/20	382	77.23	192	77.38	78.00	190	1,952	9.73%	大買/大賣/鉅額交易
2024/02/19	444	75.03	136	74.91	76.00	308	1,889	16.30%	大買/大賣/鉅額交易
2024/02/16	156	72.16	42	71.72	72.30	114	1,877	6.07%	大買/鉅額交易
2024/02/15	69	70.26	58	69.64	70.80	11	1,860	0.59%
2024/02/05	72	68.06	43	67.66	68.50	29	1,839	1.58%
2024/02/02	37	67.66	11	67.41	67.50	26	1,827	1.42%
2024/02/01	12	67.81	43	67.41	67.10	-31	1,831	-1.69%
2024/01/31	39	67.45	35	67.62	67.00	4	1,833	0.22%
2024/01/30	12	66.84	42	66.95	66.90	-30	1,828	-1.64%
2024/01/29	13	66.78	35	66.98	67.30	-22	1,841	-1.19%
2024/01/26	9	66.40	46	66.60	66.30	-37	1,854	-2.00%
2024/01/25	22	66.90	87	67.65	66.80	-65	1,870	-3.48%
2024/01/24	1	68.40	67	68.28	67.90	-66	1,883	-3.50%
2024/01/23	125	68.14	52	68.16	68.50	73	1,915	3.81%	大買/
2024/01/22	315	66.55	62	66.63	67.10	253	1,901	13.31%	大買/鉅額交易
2024/01/19	138	64.73	311	65.11	64.30	-173	1,883	-9.18%	大買/大賣/鉅額交易
2024/01/18	52	69.72	13	69.87	69.30	39	1,797	2.17%
2024/01/17	31	70.05	19	69.85	70.00	12	1,803	0.67%
2024/01/16	152	70.54	33	70.58	70.50	119	1,826	6.51%	大買/鉅額交易
2024/01/15	321	71.01	75	71.07	71.50	246	1,887	13.03%	大買/鉅額交易
2024/01/12	14	68.07	21	67.92	68.10	-7	1,885	-0.37%
2024/01/11	65	68.02	6	68.65	68.20	59	1,923	3.07%
2024/01/10	30	68.27	14	68.10	68.30	16	2,052	0.78%
2024/01/09	49	68.68	45	68.44	68.60	4	2,100	0.19%
2024/01/08	15	69.04	29	68.88	68.70	-14	2,100	-0.67%
2024/01/05	28	69.69	86	69.53	69.40	-58	2,102	-2.76%
2024/01/04	28	69.15	172	69.06	68.60	-144	2,094	-6.88%	大賣/鉅額交易
2024/01/03	31	70.66	39	70.20	70.20	-8	2,087	-0.38%
2024/01/02	54	70.68	22	71.19	70.90	32	2,084	1.54%
2023/12/29	136	71.56	82	71.66	71.60	54	2,076	2.60%	大買/
2023/12/28	41	73.75	192	73.31	72.30	-151	2,057	-7.34%	大賣/鉅額交易
2023/12/27	205	75.76	177	75.30	76.30	28	1,985	1.41%	大買/大賣/
2023/12/26	94	73.84	143	73.86	73.50	-49	1,923	-2.55%	大賣/
2023/12/25	149	75.44	184	75.68	74.60	-35	1,896	-1.85%	大買/大賣/
2023/12/22	410	74.37	254	74.83	75.50	156	1,838	8.49%	大買/大賣/鉅額交易
2023/12/21	143	70.44	54	69.97	71.30	89	1,677	5.31%	大買/
2023/12/20	56	68.75	31	68.78	68.60	25	1,652	1.51%
2023/12/19	81	67.83	93	68.17	68.70	-12	1,651	-0.73%
2023/12/18	342	71.42	262	72.06	69.20	80	1,632	4.90%	大買/大賣/
2023/12/15	6	71.00	68	70.05	69.80	-62	1,572	-3.94%
2023/12/14	78	71.62	28	71.79	71.20	50	1,558	3.21%
2023/12/13	23	70.48	5	71.00	70.40	18	1,543	1.17%
2023/12/12	92	71.18	32	71.81	70.70	60	1,545	3.88%
2023/12/11	111	71.46	84	71.23	71.60	27	1,530	1.76%	大買/
2023/12/08	95	70.10	157	70.40	70.50	-62	1,503	-4.12%	大賣/
2023/12/07	15	68.32	52	68.14	68.10	-37	1,467	-2.52%
2023/12/06	15	68.33	99	68.22	68.00	-84	1,472	-5.70%
2023/12/05	22	68.56	11	68.90	68.30	11	1,488	0.74%
2023/12/04	143	68.73	84	69.12	69.30	59	1,494	3.95%	大買/
2023/12/01	141	70.77	61	70.88	69.90	80	1,487	5.38%	大買/
2023/11/30	43	71.04	80	71.00	70.20	-37	1,481	-2.50%
2023/11/29	139	71.08	140	71.02	71.10	-1	1,478	-0.07%	大買/大賣/
2023/11/28	68	68.80	57	68.55	69.70	11	1,435	0.77%
2023/11/27	22.1	68.65	99	68.63	68.20	-76.9	1,429	-5.38%
2023/11/24	120	68.52	40	68.61	68.10	80	1,456	5.49%	大買/
2023/11/22	85	68.84	69	68.96	68.80	16	1,498	1.07%
2023/11/21	282	68.80	170	68.46	68.20	112	1,546	7.24%	大買/大賣/鉅額交易
2023/11/20	131	66.76	135	67.05	67.60	-4	1,653	-0.24%	大買/大賣/
2023/11/17	57	64.98	66	65.05	65.10	-9	1,623	-0.55%
2023/11/16	235	65.18	105	65.52	65.00	130	1,658	7.84%	大買/大賣/鉅額交易
2023/11/15	131	64.30	37	64.69	64.30	94	1,630	5.77%	大買/
2023/11/14	14	62.15	15	61.99	62.30	-1	1,581	-0.06%
2023/11/13	18	61.10	6	61.33	61.60	12	1,584	0.76%
2023/11/10	13	61.31	23	61.32	61.10	-10	1,592	-0.63%
2023/11/09	54	61.59	54	61.02	61.90	0	1,602	0.00%
2023/11/08	18	61.88	9	61.61	61.80	9	1,603	0.56%
2023/11/07	1	61.20	14	61.37	61.20	-13	1,611	-0.81%
2023/11/06	126	61.57	29	61.60	61.60	97	1,638	5.92%	大買/
2023/11/03	58	60.44	45	60.06	60.50	13	1,643	0.79%
2023/11/02	116	59.12	54	59.02	59.70	62	1,668	3.72%	大買/
2023/11/01	18	58.11	48	58.20	57.20	-30	1,715	-1.75%
2023/10/31	17	59.61	329	60.40	58.50	-312	1,721	-18.12%	大賣/鉅額交易
2023/10/30	66	60.41	23	60.68	60.30	43	1,736	2.48%
2023/10/27	9	60.57	84	60.13	59.80	-75	1,759	-4.26%
2023/10/26	37	61.22	89	61.08	60.90	-52	1,838	-2.83%
2023/10/25	31	63.08	91	62.57	62.10	-60	1,878	-3.19%
2023/10/24	134	62.81	231	63.05	62.50	-97	1,953	-4.97%	大買/大賣/
2023/10/23	603	63.56	52	62.11	62.80	551	1,986	27.74%	大買/鉅額交易
2023/10/20	50	59.85	47	59.78	60.00	3	2,041	0.15%
2023/10/19	52	61.91	87	62.02	60.90	-35	2,272	-1.54%
2023/10/18	34	62.84	191	63.21	63.00	-157	2,427	-6.47%	大賣/鉅額交易
2023/10/17	16	64.44	29	65.00	66.40	-13	2,381	-0.55%
2023/10/16	26	59.93	37	60.40	60.40	-11	2,536	-0.43%
2023/10/13	20	61.97	50	61.65	60.80	-30	2,941	-1.02%
2023/10/12	34	62.11	19	61.94	62.30	15	2,981	0.50%
2023/10/11	151	61.20	45	61.54	61.10	106	3,058	3.47%	大買/鉅額交易
2023/10/06	47	62.63	15	62.59	62.00	32	3,173	1.01%
2023/10/05	9	63.51	22	62.94	62.40	-13	3,266	-0.40%
2023/10/04	47	62.27	12	62.08	62.90	35	3,426	1.02%
2023/10/03	37	63.08	35	63.15	62.60	2	3,636	0.05%
2023/10/02	42	62.72	32	62.77	63.10	10	3,833	0.26%
2023/09/28	39	60.94	14	61.24	60.60	25	3,897	0.64%
2023/09/27	22	59.89	13	60.02	60.60	9	3,948	0.23%
2023/09/26	20	60.99	33	61.10	60.40	-13	3,971	-0.33%
2023/09/25	15	60.67	20	61.22	61.50	-5	3,973	-0.13%
2023/09/22	15	59.30	26	59.35	60.10	-11	3,971	-0.28%
2023/09/21	34	59.78	65	59.96	59.90	-31	3,976	-0.78%
2023/09/20	30	59.94	4	60.38	60.10	26	3,982	0.65%
2023/09/19	13	60.92	25	61.16	60.00	-12	3,990	-0.30%
2023/09/18	13	62.22	68	61.73	61.00	-55	3,983	-1.38%
2023/09/15	8	62.34	54	62.23	63.00	-46	3,980	-1.16%
2023/09/14	39	61.32	10	61.42	62.00	29	3,976	0.73%
2023/09/13	52	60.36	142	60.74	60.50	-90	3,975	-2.26%	大賣/
2023/09/12	28	61.43	90	61.20	61.00	-62	3,972	-1.56%
2023/09/11	59	62.88	115	62.74	62.10	-56	3,977	-1.41%	大賣/
2023/09/08	29	63.91	25	64.58	63.60	4	3,968	0.10%
2023/09/07	7	66.04	131	66.09	65.70	-124	3,952	-3.14%	大賣/鉅額交易
2023/09/06	59	67.12	73	66.51	66.70	-14	3,941	-0.36%
2023/09/05	68	66.82	21	66.69	66.70	47	3,939	1.19%
2023/09/04	103	66.28	10	66.51	66.10	93	3,938	2.36%	大買/
2023/09/01	13	68.24	44	67.96	67.00	-31	3,945	-0.79%
2023/08/31	55	68.07	41	67.81	68.00	14	3,943	0.36%
2023/08/30	194	68.01	55	68.05	67.60	139	3,948	3.52%	大買/鉅額交易
2023/08/29	55	66.79	83	66.93	66.60	-28	4,127	-0.68%
2023/08/28	99	67.65	91	67.03	67.00	8	4,187	0.19%
2023/08/25	320	67.87	164	67.20	66.90	156	4,139	3.77%	大買/大賣/鉅額交易
2023/08/24	225	69.55	365	70.05	66.70	-140	4,095	-3.42%	大買/大賣/鉅額交易
2023/08/23	77	65.47	25	65.08	66.20	52	3,939	1.32%
2023/08/22	73	65.19	237	65.20	65.60	-164	3,917	-4.19%	大賣/鉅額交易
2023/08/21	41	63.50	36	63.64	63.80	5	3,867	0.13%
2023/08/18	177	62.62	99	63.47	62.70	78	3,851	2.03%	大買/
2023/08/17	144	63.92	52	63.58	64.40	92	3,827	2.40%	大買/
2023/08/16	41	62.15	45	62.38	63.40	-4	3,815	-0.10%
2023/08/15	51	62.87	77	63.03	62.50	-26	3,808	-0.68%
2023/08/14	86	61.85	60	61.74	61.70	26	3,798	0.68%
2023/08/11	49	63.18	66	63.35	62.90	-17	3,788	-0.45%
2023/08/10	179	63.16	54	63.83	63.30	125	3,774	3.31%	大買/鉅額交易
2023/08/09	73	65.28	59	65.43	65.20	14	3,744	0.37%
2023/08/08	94	66.91	210	67.45	66.80	-116	3,723	-3.12%	大賣/鉅額交易
2023/08/07	84	68.53	90	68.19	69.20	-6	3,690	-0.16%
2023/08/04	87	64.65	128	64.88	64.60	-41	3,624	-1.13%	大賣/
2023/08/02	218	65.58	95	66.53	64.70	123	3,608	3.41%	大買/鉅額交易
2023/08/01	68	68.46	68	68.57	67.70	0	3,564	0.00%
2023/07/31	122	70.66	152	71.04	68.10	-30	3,593	-0.83%	大買/大賣/
2023/07/28	141	69.53	128	69.74	70.20	13	3,509	0.37%	大買/大賣/
2023/07/27	186	72.30	195	72.58	70.60	-9	3,464	-0.26%	大買/大賣/
2023/07/26	100	70.93	177	71.19	70.20	-77	3,383	-2.28%	大賣/
2023/07/25	308	74.02	295	73.67	72.70	13	3,322	0.39%	大買/大賣/
2023/07/24	632	75.47	664	76.10	74.70	-32	3,201	-1.00%	大買/大賣/
2023/07/21	389	68.67	451	68.98	73.40	-62	2,967	-2.09%	大買/大賣/
2023/07/20	179	67.14	187	67.39	66.80	-8	2,781	-0.29%	大買/大賣/
2023/07/19	403	70.53	729	69.79	68.10	-326	2,697	-12.09%	大買/大賣/鉅額交易
2023/07/18	639	72.99	993	73.34	69.30	-354	2,518	-14.06%	大買/大賣/鉅額交易
2023/07/17	163	73.30	0	0.00	73.30	163	2,139	7.62%	大買/鉅額交易
2023/07/14	319	66.67	3	66.03	66.70	316	2,149	14.70%	大買/鉅額交易
2023/07/13	424	61.43	234	61.27	60.70	190	2,281	8.33%	大買/大賣/鉅額交易
2023/07/12	110	61.52	210	61.75	61.00	-100	2,277	-4.39%	大買/大賣/
2023/07/11	254	60.12	207	60.65	60.50	47	2,185	2.15%	大買/大賣/
2023/07/10	95	58.01	161	58.21	60.50	-66	2,020	-3.27%	大賣/
2023/07/07	367	56.37	408	56.51	57.20	-41	1,809	-2.27%	大買/大賣/
2023/07/06	233	55.37	235	54.36	53.50	-2	1,600	-0.12%	大買/大賣/
2023/07/05	171	54.65	39	54.65	54.40	132	1,511	8.73%	大買/鉅額交易
2023/07/04	65	53.07	56	53.55	53.40	9	1,459	0.62%
2023/07/03	39	52.19	4	52.10	52.20	35	1,437	2.43%
2023/06/30	15	51.76	25	51.75	51.80	-10	1,437	-0.70%
2023/06/29	35	52.26	10	52.15	51.60	25	1,433	1.74%
2023/06/28	29	52.28	12	52.60	51.50	17	1,423	1.19%
2023/06/27	11	51.28	12	51.17	50.40	-1	1,413	-0.07%
2023/06/26	20	52.29	18	52.24	52.10	2	1,403	0.14%
2023/06/21	5	53.24	0	0.00	52.80	5	1,408	0.36%
2023/06/20	24	52.29	8	52.60	52.70	16	1,406	1.14%
2023/06/19	11	52.93	16	53.16	52.70	-5	1,398	-0.36%
2023/06/16	28	52.84	14	53.06	53.40	14	1,391	1.01%
2023/06/15	39	52.67	14	53.00	52.70	25	1,378	1.81%
2023/06/14	30	51.70	23	51.70	51.20	7	1,362	0.51%
2023/06/13	13	51.98	23	52.00	51.80	-10	1,368	-0.73%
2023/06/12	7	52.30	44	52.34	52.20	-37	1,363	-2.71%
2023/06/09	90	52.96	49	53.31	53.20	41	1,358	3.02%
2023/06/08	83	52.52	28	52.49	52.20	55	1,350	4.07%
2023/06/07	13	52.92	75	53.15	53.00	-62	1,352	-4.58%
2023/06/06	69	51.89	11	51.85	51.70	58	1,354	4.28%
2023/06/05	63	52.93	86	53.08	52.80	-23	1,375	-1.67%
2023/06/02	281	55.24	343	55.96	53.10	-62	1,360	-4.56%	大買/大賣/
2023/06/01	70	52.50	40	52.11	55.00	30	1,146	2.62%
2023/05/31	29	49.95	71	50.40	50.00	-42	1,073	-3.91%
2023/05/30	69	49.53	75	49.57	51.00	-6	1,072	-0.56%
2023/05/29	42	48.76	2	48.88	48.90	40	1,045	3.83%
2023/05/26	4	48.73	47	48.23	48.00	-43	1,048	-4.10%
2023/05/25	6	49.00	17	49.08	49.00	-11	1,055	-1.04%
2023/05/24	4	48.93	1	49.30	49.30	3	1,059	0.28%
2023/05/23	50	49.52	14	49.49	49.40	36	1,064	3.38%
2023/05/22	5	49.18	38	49.28	49.25	-33	1,072	-3.08%
2023/05/19	29	48.74	7	48.74	48.55	22	1,079	2.04%
2023/05/18	50	48.51	4	48.71	48.55	46	1,082	4.25%
2023/05/17	38	48.09	1	47.75	48.10	37	1,088	3.40%
2023/05/16	6	47.48	1	47.50	47.30	5	1,106	0.45%
2023/05/15	4	46.85	23	46.84	47.15	-19	1,121	-1.69%
2023/05/12	7	47.30	9	46.97	47.15	-2	1,132	-0.18%
2023/05/11	0	0.00	34	46.88	46.70	-34	1,149	-2.96%
2023/05/10	19	47.83	11	48.03	47.85	8	1,153	0.69%
2023/05/09	3	48.78	45	49.19	48.20	-42	1,178	-3.56%
2023/05/08	4	50.53	33	50.43	49.80	-29	1,196	-2.42%
2023/05/05	36	50.68	73	50.68	50.50	-37	1,262	-2.93%
2023/05/04	31	47.63	35	48.84	49.70	-4	1,253	-0.32%
2023/05/03	8	47.69	9	47.83	47.65	-1	1,404	-0.07%
2023/05/02	16	48.42	8	48.42	48.35	8	1,463	0.55%
2023/04/28	13	47.81	3	48.03	47.90	10	1,467	0.68%
2023/04/27	1	46.75	30	47.00	47.10	-29	1,462	-1.98%
2023/04/26	44	47.31	13	47.57	47.15	31	1,458	2.13%
2023/04/25	14	48.44	19	48.52	47.95	-5	1,443	-0.35%
2023/04/24	1	49.85	37	50.20	50.10	-36	1,442	-2.50%
2023/04/21	49	50.58	55	50.36	49.70	-6	1,435	-0.42%
2023/04/20	75	52.55	51	52.74	52.10	24	1,406	1.71%
2023/04/19	53	54.56	59	53.92	53.90	-6	1,372	-0.44%
2023/04/18	143	56.46	205	56.46	55.60	-62	1,313	-4.72%	大買/大賣/
2023/04/17	121	51.95	137	51.79	53.00	-16	1,099	-1.46%	大買/大賣/
2023/04/14	23	47.89	23	48.04	48.20	0	977	0.00%
2023/04/13	0	0.00	16	47.79	47.70	-16	970	-1.65%
2023/04/12	29	48.17	1	47.80	48.45	28	965	2.90%
2023/04/11	16	47.95	1	47.85	47.85	15	961	1.56%
2023/04/10	4	48.00	1	48.35	47.85	3	962	0.31%
2023/04/07	2	47.93	19	48.24	47.95	-17	961	-1.77%
2023/04/06	11	48.62	4	48.18	48.40	7	958	0.73%
2023/03/31	21	47.86	14	48.03	48.05	7	955	0.73%
2023/03/30	26	47.24	2	47.40	47.45	24	950	2.53%
2023/03/29	27	47.27	4	47.54	47.00	23	949	2.42%
2023/03/28	30	47.05	21	46.98	46.80	9	957	0.94%
2023/03/27	0	0.00	12	47.64	47.75	-12	954	-1.26%
2023/03/24	4	47.20	12	47.16	47.60	-8	958	-0.83%
2023/03/23	36	47.08	21	47.11	46.90	15	955	1.57%
2023/03/22	3	46.50	6	46.81	46.90	-3	953	-0.31%
2023/03/21	29	46.21	3	46.12	46.30	26	961	2.70%
2023/03/20	20	45.81	2	45.75	45.80	18	972	1.85%
2023/03/17	25	45.71	10	45.76	45.80	15	982	1.53%
2023/03/16	12	45.25	55	45.42	44.75	-43	980	-4.38%
2023/03/15	21	46.98	35	46.70	46.35	-14	972	-1.44%
2023/03/14	62	46.47	18	46.56	46.55	44	986	4.46%
2023/03/13	47	46.50	10	46.48	46.80	37	989	3.74%
2023/03/10	11	48.55	50	48.57	47.70	-39	985	-3.96%
2023/03/09	13	50.47	78	50.54	49.95	-65	981	-6.62%
2023/03/08	67	49.62	64	50.29	50.80	3	979	0.31%
2023/03/07	21	49.30	12	48.98	49.25	9	945	0.95%
2023/03/06	18	49.11	4	49.10	49.05	14	941	1.49%
2023/03/03	55	48.48	12	48.05	48.60	43	946	4.54%
2023/03/02	36	47.94	13	48.19	47.60	23	977	2.35%
2023/03/01	7	48.32	7	48.30	48.50	0	984	0.00%
2023/02/24	13	48.43	37	48.63	48.65	-24	983	-2.44%
2023/02/23	14	48.79	7	48.82	48.85	7	980	0.71%
2023/02/22	8	47.61	8	47.77	47.75	0	980	0.00%
2023/02/21	19	48.64	0	0.00	48.60	19	979	1.94%
2023/02/20	1	48.45	35	48.71	48.10	-34	984	-3.45%
2023/02/17	14	48.04	15	47.92	48.30	-1	979	-0.10%
2023/02/16	16	47.09	3	47.12	47.35	13	983	1.32%
2023/02/15	29	47.07	14	46.91	46.85	15	991	1.51%
2023/02/14	13	47.02	37	47.52	47.90	-24	984	-2.44%
2023/02/13	24	46.19	27	46.15	45.90	-3	968	-0.31%
2023/02/10	16	47.52	41	47.73	47.35	-25	961	-2.60%
2023/02/09	72	48.10	9	48.02	47.90	63	951	6.62%
2023/02/08	5	48.82	22	48.69	48.85	-17	938	-1.81%
2023/02/07	18	48.87	76	49.07	49.00	-58	927	-6.25%
2023/02/06	104	50.05	86	49.87	49.70	18	904	1.99%	大買/
2023/02/03	24	50.15	178	50.49	50.00	-154	881	-17.48%	大賣/鉅額交易
2023/02/02	201	49.16	103	49.26	49.45	98	807	12.14%	大買/大賣/
2023/02/01	148	48.68	294	48.68	49.45	-146	757	-19.27%	大買/大賣/鉅額交易
2023/01/31	143	44.93	211	45.35	46.40	-68	597	-11.38%	大買/大賣/
2023/01/30	41	42.00	21	41.91	42.20	20	535	3.73%
2023/01/17	22	41.09	4	41.03	41.10	18	530	3.39%
2023/01/16	7	40.63	16	40.84	40.85	-9	537	-1.68%
2023/01/13	36	41.13	31	40.83	40.50	5	538	0.93%
2023/01/12	44	41.62	53	41.49	41.25	-9	539	-1.67%
2023/01/11	17	40.79	4	40.89	40.65	13	528	2.46%
2023/01/10	20	41.02	10	41.24	41.05	10	533	1.87%
2023/01/09	25	41.14	1	41.25	40.85	24	542	4.43%
2023/01/06	4	40.56	3	40.33	40.70	1	552	0.18%
2023/01/05	12	40.57	1	40.45	40.30	11	571	1.93%
2023/01/04	22	40.60	4	40.60	40.50	18	579	3.11%
2023/01/03	7	39.69	0	0.00	40.00	7	590	1.19%
2022/12/30	0	0.00	1	39.75	39.65	-1	593	-0.17%
2022/12/29	5	39.32	3	39.45	39.30	2	598	0.33%
2022/12/28	2	39.75	2	39.70	39.45	0	608	0.00%
2022/12/27	8	40.34	7	40.86	40.45	1	611	0.16%
2022/12/26	15	40.22	8	40.24	40.20	7	620	1.13%
2022/12/23	33	39.56	9	39.74	40.05	24	628	3.82%
2022/12/22	9	39.47	2	39.30	39.35	7	637	1.10%
2022/12/21	6	39.03	2	38.93	38.85	4	656	0.61%
2022/12/20	7	39.27	69	39.51	38.60	-62	683	-9.07%
2022/12/19	2	40.18	1	39.85	39.95	1	712	0.14%
2022/12/16	23	40.29	21	40.27	40.20	2	716	0.28%
2022/12/15	12	41.50	26	41.53	41.25	-14	713	-1.96%
2022/12/14	23	42.04	15	42.02	41.80	8	715	1.12%
2022/12/13	43	42.05	11	42.05	41.70	32	714	4.48%
2022/12/12	9	41.64	41	41.86	42.95	-32	711	-4.50%
2022/12/09	12	41.44	37	42.38	42.55	-25	704	-3.55%
2022/12/08	27	41.34	13	41.35	41.35	14	699	2.00%
2022/12/07	28	41.64	21	41.62	41.25	7	701	1.00%
2022/12/06	12	42.44	48	42.53	42.20	-36	702	-5.12%
2022/12/05	15	43.17	6	43.27	43.10	9	689	1.30%
2022/12/02	22	43.40	58	43.33	43.30	-36	689	-5.22%
2022/12/01	59	43.33	38	43.15	43.40	21	695	3.02%
2022/11/30	59	42.55	13	42.54	42.60	46	695	6.61%
2022/11/29	29	40.70	19	41.61	41.50	10	683	1.46%
2022/11/28	26	41.05	24	40.98	40.95	2	689	0.29%
2022/11/25	34	42.18	38	41.64	41.00	-4	696	-0.57%
2022/11/24	27	42.10	121	42.11	41.65	-94	691	-13.59%	大賣/
2022/11/23	45	40.04	73	40.85	41.35	-28	658	-4.25%
2022/11/22	13	39.40	13	39.32	39.20	0	656	0.00%
2022/11/21	18	39.67	14	39.76	39.60	4	664	0.60%
2022/11/18	59	40.54	116	40.43	39.70	-57	665	-8.56%	大賣/
2022/11/17	27	40.84	26	40.49	41.00	1	660	0.15%
2022/11/16	81	41.27	121	40.91	40.55	-40	661	-6.04%	大賣/
2022/11/15	59	40.61	21	40.69	40.80	38	661	5.74%
2022/11/14	101	40.30	30	40.14	40.45	71	669	10.60%	大買/
2022/11/11	15	40.23	61	39.60	39.20	-46	660	-6.96%
2022/11/10	16	40.19	26	39.87	40.00	-10	651	-1.53%
2022/11/09	12	40.41	4	40.64	40.60	8	659	1.21%
2022/11/08	15	40.31	19	40.44	39.80	-4	672	-0.60%
2022/11/07	24	39.74	23	40.06	39.80	1	677	0.15%
2022/11/04	5	39.23	11	39.07	40.00	-6	683	-0.88%
2022/11/03	1	38.40	6	38.53	38.90	-5	693	-0.72%
2022/11/02	5	38.72	29	38.81	38.80	-24	714	-3.36%
2022/11/01	34	38.19	12	38.24	38.45	22	716	3.07%
2022/10/31	5	37.66	5	37.62	37.35	0	721	0.00%
2022/10/28	4	37.51	35	37.33	36.85	-31	736	-4.21%
2022/10/27	42	37.43	18	37.28	37.55	24	743	3.23%
2022/10/26	24	36.73	25	36.89	36.65	-1	748	-0.13%
2022/10/25	30	36.94	20	37.19	36.90	10	757	1.32%
2022/10/24	77	38.09	49	38.14	37.60	28	759	3.69%
2022/10/21	23	36.56	39	36.75	36.40	-16	759	-2.11%
2022/10/20	46	37.03	56	37.21	37.30	-10	770	-1.30%
2022/10/19	29	38.33	25	38.89	37.95	4	779	0.51%
2022/10/18	51	38.43	48	38.62	38.60	3	783	0.38%
2022/10/17	113	36.89	108	36.52	38.10	5	793	0.63%	大買/大賣/
2022/10/14	42	37.85	33	37.59	37.85	9	792	1.14%
2022/10/13	116	36.04	84	37.05	35.50	32	791	4.04%	大買/
2022/10/12	42	38.25	45	38.15	38.15	-3	784	-0.38%
2022/10/11	54	38.82	33	39.33	38.70	21	790	2.66%
2022/10/07	19	41.77	34	41.95	41.65	-15	789	-1.90%
2022/10/06	31	42.36	13	42.17	42.45	18	801	2.25%
2022/10/05	61	41.98	74	42.15	41.80	-13	811	-1.60%
2022/10/04	19	41.98	21	42.14	41.90	-2	820	-0.24%
2022/10/03	82	41.18	60	40.92	41.45	22	824	2.67%
2022/09/30	4	40.16	33	39.80	40.95	-29	831	-3.49%
2022/09/29	26	41.12	2	40.98	40.90	24	845	2.84%
2022/09/28	6	39.45	16	41.11	39.10	-10	856	-1.17%
2022/09/27	107	41.19	61	41.25	42.20	46	855	5.38%	大買/
2022/09/26	260	41.35	86	41.97	40.75	174	851	20.42%	大買/鉅額交易
2022/09/23	8	44.65	30	44.64	44.15	-22	844	-2.60%
2022/09/22	30	44.93	19	44.80	45.20	11	862	1.28%
2022/09/21	7	45.33	14	45.72	45.35	-7	868	-0.81%
2022/09/20	25	46.61	2	46.35	46.30	23	874	2.63%
2022/09/19	4	47.30	14	47.10	46.05	-10	888	-1.13%
2022/09/16	23	47.59	84	47.76	47.40	-61	895	-6.81%
2022/09/15	42	48.95	15	49.11	48.50	27	911	2.96%
2022/09/14	10	48.54	36	48.64	49.35	-26	940	-2.77%
2022/09/13	59	49.75	62	49.69	49.55	-3	948	-0.32%
2022/09/12	63	49.38	28	49.43	49.25	35	982	3.56%
2022/09/08	107	48.49	30	48.32	48.90	77	1,013	7.60%	大買/
2022/09/07	102	47.68	117	47.53	47.35	-15	1,041	-1.44%	大買/大賣/
2022/09/06	59	49.12	114	49.43	48.65	-55	1,051	-5.23%	大賣/
2022/09/05	99	51.12	75	51.02	50.70	24	1,067	2.25%
2022/09/02	26	50.53	41	50.76	50.10	-15	1,117	-1.34%
2022/09/01	50	51.11	69	51.29	50.90	-19	1,130	-1.68%
2022/08/31	34	51.66	47	51.66	51.90	-13	1,151	-1.13%
2022/08/30	45	52.12	37	51.99	52.00	8	1,184	0.68%
2022/08/29	22	52.14	208	52.06	51.70	-186	1,199	-15.51%	大賣/鉅額交易
2022/08/26	61	55.20	33	55.26	54.80	28	1,196	2.34%
2022/08/25	55	54.76	23	54.79	54.60	32	1,220	2.62%
2022/08/24	54	54.50	23	54.71	54.30	31	1,316	2.35%
2022/08/23	14	54.31	41	54.29	54.10	-27	1,330	-2.03%
2022/08/22	52	55.00	63	54.86	55.20	-11	1,346	-0.82%
2022/08/19	33	55.93	41	55.92	55.60	-8	1,362	-0.59%
2022/08/18	35	55.23	47	54.90	55.20	-12	1,372	-0.87%
2022/08/17	49	55.68	16	55.62	55.40	33	1,393	2.37%
2022/08/16	49	55.49	32	55.68	55.20	17	1,426	1.19%
2022/08/15	77	54.98	24	54.84	55.60	53	1,436	3.69%
2022/08/12	46	55.02	26	54.68	55.10	20	1,438	1.39%
2022/08/11	25	54.28	36	54.35	54.40	-11	1,452	-0.76%
2022/08/10	17	53.78	35	53.94	53.80	-18	1,464	-1.23%
2022/08/09	48	54.31	62	54.03	54.90	-14	1,468	-0.95%
2022/08/08	38	52.92	13	52.52	52.90	25	1,472	1.70%
2022/08/05	31	52.85	39	52.95	53.00	-8	1,490	-0.54%
2022/08/04	81	50.78	108	50.78	51.00	-27	1,545	-1.75%	大賣/
2022/08/03	23	51.83	19	52.05	51.70	4	1,624	0.25%
2022/08/02	23	52.41	34	52.66	52.40	-11	1,658	-0.66%
2022/08/01	51	53.66	17	53.67	53.50	34	1,670	2.03%
2022/07/29	55	54.03	31	54.00	54.10	24	1,687	1.42%
2022/07/28	13	53.59	23	53.73	53.30	-10	1,720	-0.58%
2022/07/27	67	53.38	20	53.43	53.70	47	1,760	2.67%
2022/07/26	21	52.25	28	53.08	52.20	-7	1,787	-0.39%
2022/07/25	53	53.41	29	53.24	53.20	24	1,795	1.34%
2022/07/22	44	53.73	84	53.88	53.80	-40	1,805	-2.21%
2022/07/21	62	53.13	17	52.98	53.50	45	1,825	2.47%
2022/07/20	80	52.81	41	52.69	52.10	39	1,829	2.13%
2022/07/19	41	51.89	36	52.28	51.80	5	1,848	0.27%
2022/07/18	3	52.00	3	51.83	51.70	0	1,851	0.00%
2022/07/15	52	50.43	70	50.57	50.40	-18	1,864	-0.97%
2022/07/14	57	49.67	84	49.45	49.85	-27	1,886	-1.43%
2022/07/13	40	48.92	58	48.92	48.70	-18	1,895	-0.95%
2022/07/12	166	46.84	108	46.73	46.70	58	1,934	3.00%	大買/大賣/
2022/07/11	54	49.29	64	49.59	49.00	-10	1,948	-0.51%
2022/07/08	87	49.65	79	49.65	49.60	8	1,973	0.41%
2022/07/07	126	48.41	138	48.26	49.15	-12	1,993	-0.60%	大買/大賣/
2022/07/06	132	51.40	202	51.69	50.10	-70	2,015	-3.47%	大買/大賣/
2022/07/05	99	52.46	96	52.43	52.90	3	2,044	0.15%
2022/07/04	138	51.78	134	51.92	51.50	4	2,165	0.18%	大買/大賣/
2022/07/01	223	53.22	162	53.75	50.90	61	2,238	2.72%	大買/大賣/
2022/06/30	53	55.62	47	56.32	54.70	6	2,285	0.26%
2022/06/29	30	58.02	62	57.78	58.60	-32	2,290	-1.40%
2022/06/28	91	58.32	60	58.52	58.60	31	2,329	1.33%
2022/06/27	50	59.59	47	59.00	59.60	3	2,386	0.13%
2022/06/24	68	57.47	16	58.00	57.40	52	2,559	2.03%
2022/06/23	57	56.28	44	56.63	56.40	13	2,708	0.48%
2022/06/22	33	56.74	109	57.68	55.50	-76	2,998	-2.53%	大賣/
2022/06/21	48	59.30	63	59.24	59.80	-15	3,046	-0.49%
2022/06/20	111	59.56	98	60.46	58.00	13	3,065	0.42%	大買/
2022/06/17	144	63.15	151	63.04	62.60	-7	3,041	-0.23%	大買/大賣/
2022/06/16	66	67.06	224	66.71	64.20	-158	3,061	-5.16%	大賣/鉅額交易
2022/06/15	92.2	68.23	133	68.43	67.10	-40.8	3,042	-1.34%	大賣/
2022/06/14	220	67.99	117	67.83	68.50	103	3,045	3.38%	大買/大賣/鉅額交易
2022/06/13	113	68.19	285	68.72	67.90	-172	3,035	-5.67%	大買/大賣/鉅額交易
2022/06/10	125	71.62	41	71.16	72.20	84	3,006	2.79%	大買/
2022/06/09	152	71.62	44	71.58	71.40	108	2,999	3.60%	大買/鉅額交易
2022/06/08	68	70.94	97	71.07	70.60	-29	2,987	-0.97%
2022/06/07	68	69.91	36	69.37	70.10	32	2,986	1.07%
2022/06/06	30	68.59	33	68.70	68.60	-3	3,017	-0.10%
2022/06/02	41	69.53	76	69.94	69.10	-35	3,186	-1.10%
2022/06/01	89	71.34	321	71.17	70.20	-232	3,448	-6.73%	大賣/鉅額交易
2022/05/31	101	68.40	106	68.44	68.20	-5	3,519	-0.14%	大買/大賣/
2022/05/30	82	68.32	26	68.26	68.30	56	3,520	1.59%
2022/05/27	148	67.84	87	67.66	67.50	61	3,541	1.72%	大買/
2022/05/26	126	67.38	133	67.69	66.40	-7	3,537	-0.20%	大買/大賣/
2022/05/25	215	67.15	91	67.13	67.30	124	3,528	3.51%	大買/鉅額交易
2022/05/24	174	66.97	232	66.89	65.90	-58	3,530	-1.64%	大買/大賣/
2022/05/23	155	65.95	40	66.07	65.70	115	3,507	3.28%	大買/鉅額交易
2022/05/20	36	66.18	56	65.86	65.60	-20	3,519	-0.57%
2022/05/19	70	65.03	107	63.58	65.60	-37	3,508	-1.05%	大賣/
2022/05/18	38	65.22	32	64.80	65.20	6	3,492	0.17%
2022/05/17	15	63.57	117	63.77	64.20	-102	3,499	-2.91%	大賣/鉅額交易
2022/05/16	130	64.13	216	63.69	63.10	-86	3,500	-2.46%	大買/大賣/
2022/05/13	59	63.15	53	63.13	63.10	6	3,486	0.17%
2022/05/12	97	64.39	187	65.40	62.00	-90	3,478	-2.59%	大賣/
2022/05/11	104	68.04	164	68.71	66.90	-60	3,433	-1.75%	大買/大賣/
2022/05/10	210	68.73	100	68.60	69.80	110	3,394	3.24%	大買/鉅額交易
2022/05/09	39	68.10	38	68.48	67.20	1	3,380	0.03%
2022/05/06	83	67.54	101	67.98	69.60	-18	3,391	-0.53%	大賣/
2022/05/05	111	70.41	41	70.05	69.80	70	3,383	2.07%	大買/
2022/05/04	64	68.29	39	67.84	69.00	25	3,363	0.74%
2022/05/03	120	66.22	61	65.75	67.20	59	3,343	1.76%	大買/
2022/04/29	61	65.65	15	65.80	65.20	46	3,330	1.38%
2022/04/28	58	65.78	16	65.74	65.00	42	3,333	1.26%
2022/04/27	50	64.81	34	64.78	65.10	16	3,327	0.48%
2022/04/26	9	67.58	31	67.85	67.60	-22	3,307	-0.67%
2022/04/25	47	67.84	27	68.27	67.70	20	3,321	0.60%
2022/04/22	15	70.74	70	70.40	70.40	-55	3,307	-1.66%
2022/04/21	61	71.07	42	71.33	71.00	19	3,329	0.57%
2022/04/20	31	70.09	40	70.39	69.80	-9	3,329	-0.27%
2022/04/19	24	71.31	53	71.08	70.10	-29	3,329	-0.87%
2022/04/18	260	71.48	203	71.48	70.10	57	3,375	1.69%	大買/大賣/
2022/04/15	8	75.06	79	74.88	73.10	-71	3,371	-2.11%
2022/04/14	96	77.57	226	77.25	76.30	-130	3,472	-3.74%	大賣/鉅額交易
2022/04/13	214	76.49	72	75.95	76.90	142	3,484	4.08%	大買/鉅額交易
2022/04/12	159	75.49	238	75.57	74.10	-79	3,510	-2.25%	大買/大賣/
2022/04/11	172	77.08	339	76.64	75.30	-167	3,526	-4.74%	大買/大賣/鉅額交易
2022/04/08	526	79.73	591	79.54	78.30	-65	3,506	-1.85%	大買/大賣/
2022/04/07	260	78.65	455	78.54	76.60	-195	3,468	-5.62%	大買/大賣/鉅額交易
2022/04/06	202	78.60	186	78.07	79.30	16	3,407	0.47%	大買/大賣/
2022/04/01	20	75.31	66	76.13	76.10	-46	3,390	-1.36%
2022/03/31	68	75.79	121	76.40	75.90	-53	3,454	-1.53%	大賣/
2022/03/30	115	78.42	106	78.58	77.70	9	3,860	0.23%	大買/大賣/
2022/03/29	165	79.83	914	79.42	77.80	-749	3,985	-18.79%	大買/大賣/鉅額交易
2022/03/28	378	79.81	622	79.06	81.50	-244	3,825	-6.38%	大買/大賣/鉅額交易
2022/03/25	1,252	79.25	666	78.58	80.00	586	3,684	15.90%	大買/大賣/鉅額交易
2022/03/24	279	73.02	116	72.78	74.50	163	3,404	4.79%	大買/大賣/鉅額交易
2022/03/23	51	70.97	106	71.07	71.00	-55	3,379	-1.63%	大賣/
2022/03/22	86	69.97	26	69.88	70.10	60	3,431	1.75%
2022/03/21	55	69.30	219	68.97	69.50	-164	3,457	-4.74%	大賣/鉅額交易
2022/03/18	98	71.26	33	71.19	71.30	65	3,486	1.86%
2022/03/17	164	70.45	103	70.31	71.20	61	3,560	1.71%	大買/大賣/
2022/03/16	112	68.65	133	69.05	68.70	-21	3,588	-0.59%	大買/大賣/
2022/03/15	90	69.37	156	69.89	68.80	-66	3,656	-1.80%	大賣/
2022/03/14	58	71.15	46	71.44	71.10	12	3,797	0.32%
2022/03/11	44	71.43	87	71.92	71.20	-43	4,011	-1.07%
2022/03/10	69	72.44	41	72.37	73.00	28	4,063	0.69%
2022/03/09	88	70.43	184	70.43	71.00	-96	4,067	-2.36%	大賣/
2022/03/08	294	74.37	501	74.77	69.40	-207	4,118	-5.03%	大買/大賣/鉅額交易
2022/03/07	325	77.58	769	77.70	75.20	-444	4,075	-10.90%	大買/大賣/鉅額交易
2022/03/04	458	75.93	294	76.06	76.80	164	3,894	4.21%	大買/大賣/鉅額交易
2022/03/03	56	73.31	177	72.68	72.30	-121	3,840	-3.15%	大賣/鉅額交易
2022/03/02	86	72.25	185	72.41	71.90	-99	3,913	-2.53%	大賣/
2022/03/01	73	71.35	61	71.83	72.40	12	3,947	0.30%
2022/02/25	49	69.71	48	69.85	69.20	1	4,007	0.02%
2022/02/24	124	70.10	176	70.19	69.20	-52	4,093	-1.27%	大買/大賣/
2022/02/23	91	71.82	34	71.04	71.90	57	4,165	1.37%
2022/02/22	20	71.91	146	72.12	71.10	-126	4,324	-2.91%	大賣/鉅額交易
2022/02/21	41	74.58	118	74.20	74.50	-77	4,413	-1.74%	大賣/
2022/02/18	35	74.56	63	74.79	74.70	-28	4,577	-0.61%
2022/02/17	200	75.32	204	75.12	74.80	-4	4,971	-0.08%	大買/大賣/
2022/02/16	31	74.42	0	0.00	73.80	31	5,258	0.59%
2022/02/15	92	74.32	56	74.79	73.70	36	5,407	0.67%
2022/02/14	96	74.40	111	74.32	74.20	-15	5,534	-0.27%	大賣/
2022/02/11	144	76.03	30	76.04	75.80	114	5,714	1.99%	大買/鉅額交易
2022/02/10	112	76.89	270	76.57	76.10	-158	6,020	-2.62%	大買/大賣/鉅額交易
2022/02/09	130	76.32	166	76.23	76.80	-36	6,187	-0.58%	大買/大賣/
2022/02/08	158	74.32	19	74.23	75.40	139	6,695	2.08%	大買/鉅額交易
2022/02/07	100	72.15	122	71.10	72.70	-22	6,914	-0.32%	大賣/
2022/01/26	110	69.68	80	69.74	69.40	30	7,302	0.41%	大買/
2022/01/25	65	70.42	203	70.42	69.90	-138	7,584	-1.82%	大賣/鉅額交易
2022/01/24	281	70.80	38	69.89	71.60	243	8,034	3.02%	大買/鉅額交易
2022/01/21	96	72.41	95	72.09	70.80	1	8,399	0.01%
2022/01/20	19	73.63	90	73.56	73.80	-71	8,589	-0.83%
2022/01/19	128	74.08	111	73.94	73.70	17	8,849	0.19%	大買/大賣/
2022/01/18	78	75.37	67	75.94	74.70	11	8,983	0.12%
2022/01/17	185	74.13	55	73.71	74.80	130	9,120	1.43%	大買/鉅額交易
2022/01/14	313	71.99	212	72.10	72.80	101	9,213	1.10%	大買/大賣/鉅額交易
2022/01/13	102	73.89	153	73.51	73.80	-51	9,357	-0.55%	大買/大賣/
2022/01/12	195	73.89	107	74.21	73.00	88	9,434	0.93%	大買/大賣/
2022/01/11	313	73.98	262	75.37	73.10	51	9,535	0.53%	大買/大賣/
2022/01/10	353	76.62	262	76.49	76.70	91	9,702	0.94%	大買/大賣/
2022/01/07	271	79.44	706	79.59	77.20	-435	9,953	-4.37%	大買/大賣/鉅額交易
2022/01/06	167	81.73	192	81.58	82.50	-25	9,879	-0.25%	大買/大賣/
2022/01/05	358	82.50	398	82.58	81.50	-40	9,927	-0.40%	大買/大賣/
2022/01/04	210	81.55	327	81.47	81.90	-117	9,942	-1.18%	大買/大賣/鉅額交易
2022/01/03	105	80.56	52	80.71	80.20	53	10,002	0.53%	大買/
2021/12/30	132	82.08	303	81.83	81.10	-171	10,231	-1.67%	大買/大賣/鉅額交易
2021/12/29	125	80.33	154	80.35	80.00	-29	10,204	-0.28%	大買/大賣/
2021/12/28	93	80.92	453	80.97	80.20	-360	10,264	-3.51%	大賣/鉅額交易
2021/12/27	308	82.95	397	82.90	81.30	-89	10,307	-0.86%	大買/大賣/
2021/12/24	957	86.58	1,298	86.48	82.20	-341	10,280	-3.32%	大買/大賣/鉅額交易
2021/12/23	426	82.59	238	82.62	85.00	188	9,864	1.91%	大買/大賣/鉅額交易
2021/12/22	62	79.93	63	80.15	79.30	-1	9,725	-0.01%
2021/12/21	63	79.28	93	79.06	79.10	-30	9,764	-0.31%
2021/12/20	87	79.52	101	79.12	78.60	-14	9,902	-0.14%	大賣/
2021/12/17	39	80.28	122	79.13	78.30	-83	10,018	-0.83%	大賣/
2021/12/16	198	81.50	47	81.37	81.00	151	10,033	1.50%	大買/鉅額交易
2021/12/15	102	78.28	100	78.25	78.30	2	10,006	0.02%	大買/
2021/12/14	116	80.23	210	79.97	77.80	-94	10,055	-0.93%	大買/大賣/
2021/12/13	123	82.02	132	82.21	82.30	-9	10,053	-0.09%	大買/大賣/
2021/12/10	117	80.33	167	80.46	80.00	-50	10,001	-0.50%	大買/大賣/
2021/12/09	58	82.82	214	82.45	81.10	-156	10,014	-1.56%	大賣/鉅額交易
2021/12/08	407	84.19	349	83.91	82.70	58	9,948	0.58%	大買/大賣/
2021/12/07	712	83.04	658	82.98	81.80	54	9,819	0.55%	大買/大賣/
2021/12/06	356	77.78	219	77.83	79.40	137	9,634	1.42%	大買/大賣/鉅額交易
2021/12/03	250	79.36	123	78.94	77.90	127	9,605	1.32%	大買/大賣/鉅額交易
2021/12/02	434	78.87	437	79.65	77.80	-3	9,619	-0.03%	大買/大賣/
2021/12/01	340	80.75	474	80.86	80.80	-134	9,533	-1.41%	大買/大賣/鉅額交易
2021/11/30	307	84.54	21	83.12	84.40	286	9,400	3.04%	大買/鉅額交易
2021/11/29	298	80.73	49	77.68	80.60	249	9,297	2.68%	大買/鉅額交易
2021/11/26	305	81.16	16	80.40	81.00	289	9,202	3.14%	大買/鉅額交易
2021/11/25	105	82.01	85	83.99	81.00	20	9,124	0.22%	大買/
2021/11/24	419	84.24	80	83.95	84.80	339	9,060	3.74%	大買/鉅額交易
2021/11/23	143	83.84	45	86.27	83.10	98	8,986	1.09%	大買/
2021/11/22	24	87.71	149	87.16	86.70	-125	8,898	-1.40%	大賣/鉅額交易
2021/11/19	286	87.43	55	86.04	88.40	231	8,810	2.62%	大買/鉅額交易
2021/11/18	97	84.81	149	86.07	84.30	-52	8,653	-0.60%	大賣/
2021/11/17	112	85.54	114	85.57	85.50	-2	8,544	-0.02%	大買/大賣/
2021/11/16	76	89.16	275	90.29	87.10	-199	8,390	-2.37%	大賣/鉅額交易
2021/11/15	422	80.65	21	82.26	84.00	401	8,004	5.01%	大買/鉅額交易
2021/11/12	327	79.55	124	79.32	77.60	203	7,719	2.63%	大買/大賣/鉅額交易
2021/11/11	228	79.51	45	79.20	78.80	183	7,578	2.41%	大買/鉅額交易
2021/11/10	5	79.50	88	80.07	79.90	-83	7,465	-1.11%
2021/11/09	336	78.13	60	76.91	80.80	276	7,301	3.78%	大買/鉅額交易
2021/11/08	68	78.73	1	76.00	76.00	67	6,996	0.96%
2021/11/05	568	80.45	60	79.52	78.00	508	6,829	7.44%	大買/鉅額交易
2021/11/04	166	76.90	34	77.24	76.60	132	6,330	2.09%	大買/鉅額交易
2021/11/03	315	77.40	172	77.36	77.90	143	6,108	2.34%	大買/大賣/鉅額交易
2021/11/02	180	73.90	5	75.32	76.60	175	5,716	3.06%	大買/鉅額交易
2021/11/01	0	0.00	23	74.82	75.00	-23	5,436	-0.42%
2021/10/29	29	69.43	100	67.35	70.70	-71	4,990	-1.42%
2021/10/28	141	63.96	18	62.75	64.30	123	4,615	2.66%	大買/鉅額交易
2021/10/27	18	63.13	174	62.30	62.30	-156	4,448	-3.51%	大賣/鉅額交易
2021/10/26	124	61.27	105	60.89	60.50	19	4,224	0.45%	大買/大賣/
2021/10/25	84	60.69	63	60.37	61.70	21	4,120	0.51%
2021/10/22	134	58.67	5	57.70	59.30	129	4,053	3.18%	大買/鉅額交易
2021/10/21	83	57.24	158	59.45	57.00	-75	4,107	-1.83%	大賣/
2021/10/20	6	59.10	77	59.35	59.40	-71	4,256	-1.67%
2021/10/19	53	59.30	152	58.50	60.00	-99	4,281	-2.31%	大賣/
2021/10/18	443	58.20	2	56.85	59.10	441	4,211	10.47%	大買/鉅額交易
2021/10/15	33	58.61	358	57.53	56.40	-325	4,051	-8.02%	大賣/鉅額交易
2021/10/14	111	54.25	102	54.37	55.90	9	3,828	0.24%	大買/大賣/
2021/10/13	161	54.06	1	55.00	53.40	160	3,845	4.16%	大買/鉅額交易
2021/10/12	104	55.97	11	55.68	55.60	93	3,859	2.41%	大買/
2021/10/08	32	54.84	179	55.37	55.50	-147	3,844	-3.82%	大賣/鉅額交易
2021/10/07	102	55.79	54	55.19	55.50	48	3,887	1.23%	大買/
2021/10/06	40	53.79	121	53.00	52.90	-81	3,820	-2.12%	大賣/
2021/10/05	58	52.34	66	50.95	53.80	-8	4,098	-0.20%
2021/10/04	13	51.32	189	51.52	50.90	-176	4,311	-4.08%	大賣/鉅額交易
2021/10/01	32	52.06	45	51.98	50.80	-13	4,405	-0.30%
2021/09/30	31	53.85	83	53.49	53.20	-52	4,573	-1.14%
2021/09/29	17	54.49	75	53.49	53.60	-58	4,565	-1.27%
2021/09/28	11	53.66	64	53.91	54.40	-53	4,590	-1.15%
2021/09/27	65	56.67	232	55.69	54.10	-167	4,552	-3.67%	大賣/鉅額交易
2021/09/24	99	55.64	162	54.36	55.50	-63	4,459	-1.41%	大賣/
2021/09/23	100	54.06	68	53.31	53.30	32	4,367	0.73%
2021/09/22	79	52.87	1	52.40	52.40	78	4,380	1.78%
2021/09/17	30	52.25	331	52.30	52.90	-301	4,448	-6.77%	大賣/鉅額交易
2021/09/16	53	52.64	35	52.33	52.00	18	4,385	0.41%
2021/09/15	33	50.87	4	50.20	50.80	29	4,338	0.67%
2021/09/14	36	51.49	62	49.99	50.80	-26	4,331	-0.60%
2021/09/13	0	0.00	33	49.27	49.40	-33	4,316	-0.76%
2021/09/10	26	48.91	95	47.91	49.55	-69	4,359	-1.58%
2021/09/09	84	47.89	10	46.58	48.25	74	4,392	1.68%
2021/09/08	4	45.23	190	46.28	45.20	-186	4,477	-4.15%	大賣/鉅額交易
2021/09/07	57	48.02	47	48.07	47.85	10	4,601	0.22%
2021/09/06	23	46.13	79	46.90	45.85	-56	4,858	-1.15%
2021/09/03	16	47.79	1	47.60	47.60	15	5,063	0.30%
2021/09/02	10	47.55	68	47.64	47.35	-58	5,116	-1.13%
2021/09/01	39	48.54	6	48.38	48.45	33	5,336	0.62%
2021/08/31	5	47.80	11	47.64	47.80	-6	5,407	-0.11%
2021/08/30	0	0.00	3	47.40	47.40	-3	5,486	-0.05%
2021/08/27	4	46.54	30	46.36	46.30	-26	5,518	-0.47%
2021/08/26	0	0.00	49	46.76	46.55	-49	5,578	-0.88%
2021/08/25	119	46.87	0	0.00	47.20	119	5,614	2.12%	大買/鉅額交易
2021/08/24	1	47.45	124	46.72	46.00	-123	5,713	-2.15%	大賣/鉅額交易
2021/08/23	27	46.38	14	46.21	46.60	13	5,804	0.22%
2021/08/20	30	45.47	39	44.72	45.30	-9	5,813	-0.15%
2021/08/19	8	45.78	65	45.20	44.50	-57	5,806	-0.98%
2021/08/18	68	45.60	70	44.38	46.50	-2	5,837	-0.03%
2021/08/17	64	44.23	47	45.45	43.65	17	5,827	0.29%
2021/08/16	155	45.60	15	46.13	45.50	140	5,819	2.41%	大買/鉅額交易
2021/08/13	4	49.25	97	48.92	47.50	-93	5,810	-1.60%
2021/08/12	82	49.38	53	49.23	49.00	29	5,788	0.50%
2021/08/11	76	49.20	170	50.23	49.40	-94	5,787	-1.62%	大賣/
2021/08/10	23	51.49	101	51.32	51.80	-78	5,757	-1.35%	大賣/
2021/08/09	7	53.11	131	52.99	52.40	-124	5,756	-2.15%	大賣/鉅額交易
2021/08/06	0	0.00	30	54.44	53.80	-30	5,764	-0.52%
2021/08/05	5	54.86	0	0.00	55.00	5	5,790	0.09%
2021/08/04	17	54.09	1	53.90	53.90	16	5,840	0.27%
2021/08/03	27	54.31	0	0.00	54.30	27	5,902	0.46%
2021/08/02	15	54.42	0	0.00	54.00	15	5,919	0.25%
2021/07/30	21	56.58	0	0.00	55.70	21	5,917	0.35%
2021/07/29	91	55.26	43	54.24	55.80	48	5,953	0.81%
2021/07/28	260	53.21	95	53.55	54.50	165	5,960	2.77%	大買/鉅額交易
2021/07/27	15	58.97	408	57.19	56.60	-393	5,947	-6.61%	大賣/鉅額交易
2021/07/26	273	60.48	95	60.41	59.70	178	5,847	3.04%	大買/鉅額交易
2021/07/23	160	58.49	150	57.59	56.80	10	5,605	0.18%	大買/大賣/
2021/07/22	208	57.13	17	57.09	56.20	191	5,579	3.42%	大買/鉅額交易
2021/07/21	105	56.38	9	57.70	55.80	96	5,543	1.73%	大買/
2021/07/20	238	57.58	27	57.20	57.20	211	5,497	3.84%	大買/鉅額交易
2021/07/19	100	59.20	43	59.27	58.70	57	5,454	1.05%
2021/07/16	117	58.50	102	58.22	58.30	15	5,440	0.28%	大買/大賣/
2021/07/15	72	56.12	76	56.01	56.40	-4	5,387	-0.07%
2021/07/14	497	56.03	116	57.11	55.20	381	5,382	7.08%	大買/大賣/鉅額交易
2021/07/13	136	59.34	15	60.46	59.00	121	5,323	2.27%	大買/鉅額交易
2021/07/12	18	61.57	87	60.89	60.90	-69	5,165	-1.34%
2021/07/09	99	57.38	70	56.01	58.50	29	4,854	0.60%
2021/07/08	26	54.12	228	53.64	55.10	-202	4,641	-4.35%	大賣/鉅額交易
2021/07/07	128	52.80	57	53.40	54.70	71	4,544	1.56%	大買/
2021/07/06	1	51.90	106	51.04	50.50	-105	4,385	-2.39%	大賣/鉅額交易
2021/07/05	243	51.48	13	51.28	51.10	230	4,451	5.17%	大買/鉅額交易
2021/07/02	0	0.00	25	50.26	50.10	-25	4,470	-0.56%
2021/07/01	47	51.72	36	50.78	50.40	11	4,616	0.24%
2021/06/30	51	50.89	1	50.00	50.40	50	4,783	1.05%
2021/06/29	0	0.00	44	50.33	49.60	-44	4,958	-0.89%
2021/06/28	47	50.99	7	51.76	51.50	40	5,078	0.79%
2021/06/25	0	0.00	4	49.31	49.10	-4	5,432	-0.07%
2021/06/24	34	49.99	90	49.83	49.35	-56	5,593	-1.00%
2021/06/23	134	49.18	22	49.09	49.50	112	5,602	2.00%	大買/鉅額交易
2021/06/22	3	49.05	247	48.98	48.50	-244	5,605	-4.35%	大賣/鉅額交易
2021/06/21	5	49.58	235	49.63	49.10	-230	5,582	-4.12%	大賣/鉅額交易
2021/06/18	4	49.51	231	50.03	49.00	-227	5,561	-4.08%	大賣/鉅額交易
2021/06/17	0	0.00	175	50.05	49.95	-175	5,507	-3.18%	大賣/鉅額交易
2021/06/16	139	53.98	295	52.41	51.30	-156	5,411	-2.88%	大買/大賣/鉅額交易
2021/06/15	1	53.30	691	52.78	52.30	-690	5,307	-13.00%	大賣/鉅額交易
2021/06/11	80	51.79	75	49.87	52.80	5	5,099	0.10%
2021/06/10	0	0.00	179	49.22	49.15	-179	4,902	-3.65%	大賣/鉅額交易
2021/06/09	152	50.54	117	49.60	49.40	35	4,860	0.72%	大買/大賣/
2021/06/08	2	50.00	228	48.58	48.00	-226	4,709	-4.80%	大賣/鉅額交易
2021/06/07	76	48.34	88	47.97	48.40	-12	4,683	-0.26%
2021/06/04	13	47.83	27	47.44	47.55	-14	4,610	-0.30%
2021/06/03	29	47.44	45	47.21	47.70	-16	4,588	-0.35%
2021/06/02	69	47.08	24	46.67	46.80	45	4,557	0.99%
2021/06/01	0	0.00	360	46.82	46.80	-360	4,526	-7.95%	大賣/鉅額交易
2021/05/31	22	45.85	94	46.24	47.70	-72	4,449	-1.62%
2021/05/28	74	43.55	6	43.40	43.40	68	4,380	1.55%
2021/05/27	22	42.80	24	42.64	42.50	-2	4,414	-0.05%
2021/05/26	0	0.00	187	43.15	43.00	-187	4,463	-4.19%	大賣/鉅額交易
2021/05/25	9	41.89	9	42.01	41.55	0	4,480	0.00%
2021/05/24	0	0.00	6	41.11	41.50	-6	4,547	-0.13%
2021/05/21	34	39.23	0	0.00	40.20	34	4,691	0.72%
2021/05/20	15	38.75	12	38.63	38.40	3	4,867	0.06%
2021/05/19	27	39.30	87	38.96	39.65	-60	5,102	-1.18%
2021/05/18	0	0.00	52	38.75	39.50	-52	5,261	-0.99%
2021/05/17	134	35.61	37	36.15	36.45	97	5,333	1.82%	大買/
2021/05/14	29	37.45	25	39.18	37.60	4	5,316	0.08%
2021/05/13	263	37.59	18	37.42	38.20	245	5,314	4.61%	大買/鉅額交易
2021/05/12	335	39.18	7	40.00	38.00	328	5,332	6.15%	大買/鉅額交易
2021/05/11	157	42.90	23	42.98	42.10	134	5,284	2.54%	大買/鉅額交易
2021/05/10	0	0.00	29	47.85	46.75	-29	5,200	-0.56%
2021/05/07	13	48.12	23	47.69	48.00	-10	5,176	-0.19%
2021/05/06	111	48.15	128	47.28	47.05	-17	5,141	-0.33%	大買/大賣/
2021/05/05	92	44.08	129	46.69	45.70	-37	5,070	-0.73%	大賣/
2021/05/04	206	42.75	22	44.98	43.40	184	5,031	3.66%	大買/鉅額交易
2021/05/03	62	46.62	63	49.14	46.10	-1	4,957	-0.02%
2021/04/29	103	50.51	9	49.85	49.10	94	4,906	1.92%	大買/
2021/04/28	0	0.00	15	49.46	49.40	-15	4,835	-0.31%
2021/04/27	68	48.53	0	0.00	48.80	68	4,805	1.42%
2021/04/26	132	48.24	6	47.63	48.50	126	4,937	2.55%	大買/鉅額交易
2021/04/23	156	47.49	2	47.53	47.60	154	4,959	3.11%	大買/鉅額交易
2021/04/22	78	46.84	30	49.31	46.75	48	4,951	0.97%
2021/04/21	198	48.98	3	48.92	49.00	195	4,961	3.93%	大買/鉅額交易
2021/04/20	26	48.32	28	48.59	48.40	-2	4,928	-0.04%
2021/04/19	86	48.89	83	49.01	49.40	3	4,888	0.06%
2021/04/16	73	46.38	32	46.32	46.40	41	4,795	0.86%
2021/04/15	114	46.12	13	45.36	46.35	101	4,763	2.12%	大買/鉅額交易
2021/04/14	387	44.50	3	45.27	45.50	384	4,727	8.12%	大買/鉅額交易
2021/04/13	323	46.45	2	49.18	46.00	321	4,655	6.90%	大買/鉅額交易
2021/04/12	108	48.47	62	49.58	48.45	46	4,572	1.01%	大買/
2021/04/09	54	49.53	42	51.35	49.50	12	4,529	0.26%
2021/04/08	55	50.99	15	52.36	51.60	40	4,464	0.90%
2021/04/07	21	53.09	0	0.00	52.00	21	4,487	0.47%
2021/04/06	0	0.00	14	51.38	52.90	-14	4,435	-0.32%
2021/04/01	95	47.79	0	0.00	48.15	95	4,217	2.25%
2021/03/31	0	0.00	4	46.45	44.10	-4	3,994	-0.10%
2021/03/30	0	0.00	711	44.72	45.40	-711	3,808	-18.67%	大賣/鉅額交易
2021/03/29	0	0.00	113	43.93	44.65	-113	3,347	-3.38%	大賣/鉅額交易
2021/03/26	41	39.97	0	0.00	40.60	41	3,174	1.29%
2021/03/25	35	39.41	2	38.90	39.30	33	3,139	1.05%
2021/03/24	30	38.93	0	0.00	38.75	30	3,113	0.96%
2021/03/23	25	40.01	16	39.96	39.75	9	3,119	0.29%
2021/03/22	17	39.76	0	0.00	39.75	17	3,115	0.55%
2021/03/19	54	39.87	0	0.00	39.65	54	3,110	1.74%
2021/03/18	0	0.00	190	40.02	39.55	-190	3,102	-6.12%	大賣/鉅額交易
2021/03/17	102	40.12	14	39.50	40.30	88	3,059	2.88%	大買/
2021/03/16	42	38.80	10	38.55	38.55	32	2,978	1.07%
2021/03/15	11	38.86	1	39.30	38.75	10	2,983	0.34%
2021/03/12	0	0.00	149	39.43	39.60	-149	2,979	-5.00%	大賣/鉅額交易
2021/03/11	59	38.91	13	39.40	39.80	46	2,978	1.54%
2021/03/09	71	38.33	0	0.00	38.40	71	2,930	2.42%
2021/03/08	18	37.77	0	0.00	37.85	18	2,924	0.62%
2021/03/05	49	37.83	0	0.00	37.85	49	2,897	1.69%
2021/03/04	42	37.93	3	38.57	37.90	39	2,897	1.35%
2021/03/03	123	38.16	2	38.50	37.95	121	2,908	4.16%	大買/鉅額交易
2021/03/02	95	38.65	2	39.65	38.60	93	2,871	3.24%
2021/02/26	172	40.32	9	40.39	40.30	163	2,818	5.78%	大買/鉅額交易
2021/02/25	59	39.92	59	40.78	40.00	0	2,761	0.00%
2021/02/24	141	40.10	13	41.31	40.00	128	2,704	4.73%	大買/鉅額交易
2021/02/23	101	41.62	68	41.57	41.80	33	2,617	1.26%	大買/
2021/02/22	70	40.08	59	40.17	40.60	11	2,453	0.45%
2021/02/19	109	39.92	66	38.47	40.55	43	2,260	1.90%	大買/
2021/02/18	2	36.45	54	35.93	36.90	-52	2,020	-2.57%
2021/02/17	83	32.96	28	32.62	33.55	55	1,842	2.98%
2021/02/05	0	0.00	13	30.78	30.50	-13	1,745	-0.74%
2021/02/04	45	30.85	0	0.00	30.95	45	1,730	2.60%
2021/02/03	0	0.00	66	30.79	30.15	-66	1,699	-3.88%
2021/02/02	38	29.71	1	29.35	29.95	37	1,647	2.25%
2021/02/01	0	0.00	3	28.32	28.40	-3	1,622	-0.18%
2021/01/29	0	0.00	9	28.78	28.70	-9	1,616	-0.56%
2021/01/28	40	29.50	0	0.00	29.20	40	1,603	2.49%
2021/01/27	21	29.48	0	0.00	29.65	21	1,590	1.32%
2021/01/26	18	29.48	0	0.00	28.95	18	1,579	1.14%
2021/01/25	28	29.47	0	0.00	29.55	28	1,567	1.79%
2021/01/22	17	29.18	0	0.00	29.15	17	1,556	1.09%
2021/01/21	17	29.02	6	29.47	29.00	11	1,545	0.71%
2021/01/20	1	29.35	124	29.03	28.95	-123	1,528	-8.05%	大賣/鉅額交易
2021/01/19	121	30.92	74	31.02	30.95	47	1,457	3.22%	大買/
2021/01/18	40	30.50	3	30.27	30.20	37	1,297	2.85%
2021/01/15	4	29.16	0	0.00	29.30	4	1,248	0.32%
2021/01/14	36	29.94	81	29.60	29.40	-45	1,221	-3.68%
2021/01/13	19	28.03	19	28.16	28.35	0	1,146	0.00%
2021/01/12	33	27.87	18	27.60	27.50	15	1,128	1.33%
2021/01/11	4	27.75	1	27.50	27.45	3	1,109	0.27%
2021/01/06	0	0.00	4	27.50	27.00	-4	1,113	-0.36%
2021/01/04	0	0.00	2	28.15	27.75	-2	1,072	-0.19%
2020/12/30	0	0.00	59	29.27	28.85	-59	1,012	-5.83%
2020/12/11	5	29.34	0	0.00	29.55	5	586	0.85%
2020/12/09	4	29.50	0	0.00	29.50	4	544	0.73%
2020/11/30	0	0.00	25	27.33	27.90	-25	612	-4.08%
2020/11/27	4	27.73	12	27.80	27.95	-8	605	-1.32%
2020/11/16	2	25.05	0	0.00	25.10	2	768	0.26%
2020/11/12	0	0.00	39	25.32	25.20	-39	879	-4.44%
2020/11/11	14	24.83	0	0.00	25.25	14	927	1.51%
2020/11/10	24	24.93	24	24.78	24.45	0	954	0.00%
2020/11/09	2	24.35	1	24.20	24.50	1	1,038	0.10%
2020/11/06	10	24.22	0	0.00	23.90	10	1,056	0.95%
2020/11/04	7	24.30	0	0.00	24.20	7	1,056	0.66%
2020/11/03	14	24.14	0	0.00	24.05	14	1,056	1.33%
2020/11/02	1	23.85	6	24.13	23.85	-5	1,057	-0.47%
2020/10/30	7	24.41	4	24.30	24.15	3	1,057	0.28%
2020/10/27	2	25.13	0	0.00	25.10	2	1,052	0.19%
2020/10/23	15	25.23	0	0.00	25.50	15	1,050	1.43%
2020/10/22	29	25.16	0	0.00	25.00	29	1,046	2.77%
2020/10/21	3	25.20	0	0.00	25.20	3	1,045	0.29%
2020/10/19	15	25.34	1	25.30	25.25	14	1,041	1.34%
2020/10/16	0	0.00	9	25.70	25.10	-9	1,046	-0.86%
2020/10/15	0	0.00	10	26.35	26.00	-10	1,040	-0.96%
2020/10/14	7	25.97	25	26.11	26.30	-18	1,033	-1.74%
2020/10/08	2	24.50	4	24.43	24.65	-2	1,013	-0.20%
2020/10/07	0	0.00	14	24.08	24.20	-14	1,010	-1.39%
2020/10/06	0	0.00	7	24.24	24.20	-7	1,010	-0.69%
2020/10/05	2	24.10	0	0.00	23.90	2	1,013	0.20%
2020/09/30	0	0.00	5	24.00	24.20	-5	1,014	-0.49%
2020/09/29	3	23.58	15	24.01	23.80	-12	1,014	-1.18%
2020/09/28	0	0.00	12	24.10	24.20	-12	1,015	-1.18%
2020/09/25	53	23.03	0	0.00	23.00	53	1,013	5.23%
2020/09/24	19	23.72	15	23.99	23.55	4	1,004	0.40%
2020/09/23	0	0.00	2	25.20	24.80	-2	995	-0.20%
2020/09/22	4	25.43	5	25.04	25.00	-1	995	-0.10%
2020/09/11	1	26.85	0	0.00	26.00	1	967	0.10%
2020/09/10	5	27.00	0	0.00	27.00	5	952	0.52%
2020/09/09	7	27.83	0	0.00	27.90	7	935	0.75%
2020/09/07	31	27.20	44	29.75	27.20	-13	902	-1.44%
2020/07/09	2	20.53	0	0.00	20.60	2	135	1.47%
2020/07/07	5	20.75	0	0.00	20.75	5	134	3.72%
2020/06/16	4	20.45	0	0.00	20.45	4	139	2.87%
2020/06/10	20	20.76	0	0.00	20.75	20	148	13.47%
2020/05/06	0	0.00	14	19.20	19.60	-14	163	-8.58%
2020/04/17	0	0.00	3	18.95	19.00	-3	180	-1.66%
2020/04/13	0	0.00	19	18.31	18.30	-19	180	-10.50%
2020/04/08	0	0.00	4	18.24	18.30	-4	182	-2.19%
2020/03/19	0	0.00	11	17.71	16.90	-11	186	-5.91%
2020/03/18	0	0.00	6	18.73	18.75	-6	179	-3.35%
2020/03/17	0	0.00	3	18.87	18.90	-3	178	-1.68%
2020/03/13	0	0.00	4	18.84	19.70	-4	179	-2.23%
2020/03/12	0	0.00	1	20.50	20.55	-1	175	-0.57%
2020/03/11	0	0.00	1	21.70	21.70	-1	171	-0.58%
2020/03/09	0	0.00	4	22.23	22.10	-4	165	-2.42%
2020/02/27	0	0.00	3	22.15	22.00	-3	174	-1.72%
2020/02/21	7	22.81	3	22.70	22.80	4	174	2.29%
2020/02/20	0	0.00	2	22.80	22.95	-2	176	-1.13%
2020/02/14	0	0.00	2	22.65	22.75	-2	213	-0.94%
2020/02/13	0	0.00	9	22.85	22.80	-9	213	-4.22%
2020/02/10	0	0.00	3	22.65	22.65	-3	213	-1.41%
2020/02/07	3	22.87	13	22.80	22.85	-10	213	-4.68%
2020/01/30	1	23.20	0	0.00	22.75	1	207	0.48%
2020/01/08	6	24.29	0	0.00	24.05	6	184	3.26%
2020/01/07	4	24.46	0	0.00	24.30	4	185	2.15%
2020/01/06	4	24.59	0	0.00	24.50	4	185	2.15%
2020/01/03	10	24.94	0	0.00	25.00	10	185	5.38%
2020/01/02	13	25.16	0	0.00	25.00	13	184	7.03%
2019/12/18	16	24.49	0	0.00	24.30	16	168	9.52%
2019/12/17	10	24.50	0	0.00	24.40	10	167	5.96%
2019/12/16	18	24.54	0	0.00	24.55	18	167	10.73%
2019/11/20	4	24.23	0	0.00	24.35	4	248	1.61%
2019/10/22	2	22.85	0	0.00	22.95	2	266	0.75%
2019/06/04	5	20.40	0	0.00	20.25	5	123	4.06%
2019/05/31	30	20.46	0	0.00	20.45	30	122	24.49%
2019/04/10	0	0.00	19	19.81	20.10	-19	50	-37.85%
2019/04/02	0	0.00	15	19.77	19.80	-15	47	-31.70%
2019/02/27	0	0.00	12	20.26	20.65	-12	46	-26.07%
2018/12/19	0	0.00	13	19.44	19.55	-13	52	-24.96%
2018/10/31	0	0.00	14	19.99	20.15	-14	47	-29.37%
2018/08/03	0	0.00	12	21.62	22.40	-12	53	-22.49%