昇貿 (3305)-致和-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	68.80	67.00	-5	1,651	-0.30%
2024/04/09	5	65.70	0	0.00	65.60	5	1,559	0.32%
2024/03/11	1	67.40	0	0.00	66.40	1	2,020	0.05%
2024/02/20	0	0.00	1	78.30	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	1	75.10	76.00	-1	1,889	-0.05%
2023/12/28	2	74.45	0	0.00	72.30	2	2,057	0.10%
2023/12/22	1	71.50	1	72.20	75.50	0	1,838	0.00%
2023/12/14	0	0.00	1	72.00	71.20	-1	1,558	-0.06%
2023/12/12	1	71.70	1	72.60	70.70	0	1,545	0.00%
2023/08/25	0	0.00	1	67.50	66.90	-1	4,139	-0.02%
2023/08/24	1	69.50	3	69.93	66.70	-2	4,095	-0.05%
2023/08/22	0	0.00	1	65.60	65.60	-1	3,917	-0.03%
2023/08/18	1	63.80	0	0.00	62.70	1	3,851	0.03%
2023/07/28	0	0.00	10	69.50	70.20	-10	3,509	-0.28%
2023/07/26	10	71.00	13	70.36	70.20	-3	3,383	-0.09%
2023/07/24	4	75.63	2	75.55	74.70	2	3,201	0.06%
2023/07/21	1	69.60	16	73.01	73.40	-15	2,967	-0.51%
2023/07/20	1	66.70	30	66.80	66.80	-29	2,781	-1.04%
2023/07/18	3	74.47	9	74.44	69.30	-6	2,518	-0.24%
2023/07/17	3	73.30	0	0.00	73.30	3	2,139	0.14%
2023/07/14	0	0.00	2	66.40	66.70	-2	2,149	-0.09%
2023/07/13	2	61.60	3	62.00	60.70	-1	2,281	-0.04%
2023/07/12	5	60.90	1	62.00	61.00	4	2,277	0.18%
2023/07/11	1	60.90	2	61.00	60.50	-1	2,185	-0.05%
2023/07/07	1	55.90	5	56.32	57.20	-4	1,809	-0.22%
2023/07/06	14	54.35	12	54.47	53.50	2	1,600	0.12%
2023/06/02	27	55.89	27	55.92	53.10	0	1,360	0.00%
2023/05/05	1	49.75	1	50.60	50.50	0	1,262	0.00%
2023/05/04	0	0.00	1	48.35	49.70	-1	1,253	-0.08%
2023/05/03	1	47.70	0	0.00	47.65	1	1,404	0.07%
2023/04/18	2	55.80	3	57.13	55.60	-1	1,313	-0.08%
2023/04/17	2	52.20	2	52.55	53.00	0	1,099	0.00%
2023/03/09	1	50.80	0	0.00	49.95	1	981	0.10%
2023/02/20	0	0.00	1	48.60	48.10	-1	984	-0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/10	0	0.00	2	47.45	47.35	-2	961	-0.21%
2023/02/03	2	50.45	1	51.50	50.00	1	881	0.11%
2023/02/01	20	47.80	20	49.30	49.45	0	757	0.00%
2022/09/23	10	45.10	6	44.15	44.15	4	844	0.47%
2022/09/21	1	45.60	0	0.00	45.35	1	868	0.12%
2022/09/02	1	50.50	0	0.00	50.10	1	1,117	0.09%
2022/08/15	0	0.00	2	55.10	55.60	-2	1,436	-0.14%
2022/08/12	1	55.40	0	0.00	55.10	1	1,438	0.07%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/08/05	1	53.00	1	53.00	53.00	0	1,490	0.00%
2022/07/27	1	53.60	1	53.60	53.70	0	1,760	0.00%
2022/07/22	1	53.50	0	0.00	53.80	1	1,805	0.06%
2022/07/14	1	49.40	1	49.90	49.85	0	1,886	0.00%
2022/07/13	1	49.25	1	48.85	48.70	0	1,895	0.00%
2022/07/12	0	0.00	1	46.90	46.70	-1	1,934	-0.05%
2022/07/06	1	50.80	0	0.00	50.10	1	2,015	0.05%
2022/06/23	3	56.50	0	0.00	56.40	3	2,708	0.11%
2022/06/16	1	67.10	0	0.00	64.20	1	3,061	0.03%
2022/06/13	1	68.10	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	2	71.75	70.60	-2	2,987	-0.07%
2022/06/02	1	69.90	0	0.00	69.10	1	3,186	0.03%
2022/06/01	6	71.20	26	70.26	70.20	-20	3,448	-0.58%
2022/05/31	10	68.40	10	68.20	68.20	0	3,519	0.00%
2022/05/30	1	68.20	5	68.30	68.30	-4	3,520	-0.11%
2022/05/26	17	67.76	12	67.07	66.40	5	3,537	0.14%
2022/05/25	3	67.00	1	67.50	67.30	2	3,528	0.06%
2022/05/24	36	66.94	36	65.94	65.90	0	3,530	0.00%
2022/05/23	10	65.80	10	65.70	65.70	0	3,507	0.00%
2022/05/19	7	63.20	7	65.20	65.60	0	3,508	0.00%
2022/05/17	10	63.70	10	64.20	64.20	0	3,499	0.00%
2022/05/13	2	62.60	2	63.10	63.10	0	3,486	0.00%
2022/05/11	21	69.88	0	0.00	66.90	21	3,433	0.61%
2022/04/27	1	64.40	0	0.00	65.10	1	3,327	0.03%
2022/04/25	0	0.00	1	67.70	67.70	-1	3,321	-0.03%
2022/04/18	20	72.00	10	70.10	70.10	10	3,375	0.30%
2022/04/15	11	75.27	0	0.00	73.10	11	3,371	0.33%
2022/04/14	10	77.50	0	0.00	76.30	10	3,472	0.29%
2022/04/11	0	0.00	1	78.80	75.30	-1	3,526	-0.03%
2022/04/08	1	78.40	0	0.00	78.30	1	3,506	0.03%
2022/04/06	0	0.00	2	76.80	79.30	-2	3,407	-0.06%
2022/03/30	0	0.00	1	78.80	77.70	-1	3,860	-0.03%
2022/03/29	22	82.10	22	77.80	77.80	0	3,985	0.00%
2022/03/28	12	79.38	12	81.24	81.50	0	3,825	0.00%
2022/03/25	16	75.48	19	79.99	80.00	-3	3,684	-0.08%
2022/03/24	1	72.40	1	74.00	74.50	0	3,404	0.00%
2022/03/23	10	70.80	10	72.10	71.00	0	3,379	0.00%
2022/03/10	12	71.93	10	73.30	73.00	2	4,063	0.05%
2022/03/09	3	69.60	0	0.00	71.00	3	4,067	0.07%
2022/03/08	10	76.60	10	69.40	69.40	0	4,118	0.00%
2022/03/07	20	77.81	21	75.30	75.20	-1	4,075	-0.02%
2022/03/04	1	76.30	4	75.48	76.80	-3	3,894	-0.08%
2022/02/25	4	69.15	0	0.00	69.20	4	4,007	0.10%
2022/02/11	10	76.10	10	75.80	75.80	0	5,714	0.00%
2022/02/10	5	76.50	5	76.10	76.10	0	6,020	0.00%
2022/02/09	0	0.00	4	75.80	76.80	-4	6,187	-0.06%
2022/01/25	4	69.73	0	0.00	69.90	4	7,584	0.05%
2022/01/13	20	73.70	20	73.80	73.80	0	9,357	0.00%
2022/01/11	0	0.00	1	72.90	73.10	-1	9,535	-0.01%
2022/01/07	11	78.30	10	77.20	77.20	1	9,953	0.01%
2022/01/05	10	82.80	1	81.30	81.50	9	9,927	0.09%
2022/01/03	1	80.20	0	0.00	80.20	1	10,002	0.01%
2021/12/29	0	0.00	1	79.80	80.00	-1	10,204	-0.01%
2021/12/24	31	85.36	31	84.48	82.20	0	10,280	0.00%
2021/12/23	0	0.00	11	84.70	85.00	-11	9,864	-0.11%
2021/12/17	1	79.90	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	2	81.15	81.00	-2	10,033	-0.02%
2021/12/14	1	79.20	1	77.90	77.80	0	10,055	0.00%
2021/12/13	0	0.00	1	82.70	82.30	-1	10,053	-0.01%
2021/12/09	10	83.50	0	0.00	81.10	10	10,014	0.10%
2021/12/08	5	83.44	13	83.63	82.70	-8	9,948	-0.08%
2021/12/07	12	84.00	12	83.19	81.80	0	9,819	0.00%
2021/12/02	10	80.00	0	0.00	77.80	10	9,619	0.10%
2021/12/01	1	80.60	0	0.00	80.80	1	9,533	0.01%
2021/11/29	1	78.50	1	81.00	80.60	0	9,297	0.00%
2021/11/25	10	84.20	0	0.00	81.00	10	9,124	0.11%
2021/11/22	1	87.10	0	0.00	86.70	1	8,898	0.01%
2021/11/19	1	84.80	2	87.45	88.40	-1	8,810	-0.01%
2021/11/18	1	86.00	1	86.00	84.30	0	8,653	0.00%
2021/11/16	12	86.00	13	91.01	87.10	-1	8,390	-0.01%
2021/11/15	0	0.00	17	80.99	84.00	-17	8,004	-0.21%
2021/11/12	1	78.00	0	0.00	77.60	1	7,719	0.01%
2021/11/11	11	79.73	1	81.30	78.80	10	7,578	0.13%
2021/11/10	22	80.36	20	79.90	79.90	2	7,465	0.03%
2021/11/08	22	78.00	22	76.32	76.00	0	6,996	0.00%
2021/11/05	11	78.22	10	81.90	78.00	1	6,829	0.01%
2021/11/04	0	0.00	3	77.77	76.60	-3	6,330	-0.05%
2021/11/03	5	76.72	3	77.77	77.90	2	6,108	0.03%
2021/11/02	0	0.00	3	75.80	76.60	-3	5,716	-0.05%
2021/11/01	14	73.86	14	74.71	75.00	0	5,436	0.00%
2021/10/29	0	0.00	8	68.79	70.70	-8	4,990	-0.16%
2021/10/28	1	63.90	4	64.10	64.30	-3	4,615	-0.06%
2021/10/27	3	61.80	1	63.20	62.30	2	4,448	0.04%
2021/10/26	1	61.50	1	62.00	60.50	0	4,224	0.00%
2021/10/25	3	58.60	5	59.60	61.70	-2	4,120	-0.05%
2021/10/22	2	59.30	20	58.60	59.30	-18	4,053	-0.44%
2021/10/21	24	57.64	2	61.20	57.00	22	4,107	0.54%
2021/10/18	0	0.00	5	59.00	59.10	-5	4,211	-0.12%
2021/10/14	0	0.00	5	54.40	55.90	-5	3,828	-0.13%
2021/10/13	8	53.90	6	54.60	53.40	2	3,845	0.05%
2021/10/12	10	55.35	7	56.03	55.60	3	3,859	0.08%
2021/10/07	0	0.00	19	55.30	55.50	-19	3,887	-0.49%
2021/10/06	16	53.81	0	0.00	52.90	16	3,820	0.42%
2021/10/05	5	51.44	7	51.91	53.80	-2	4,098	-0.05%
2021/10/04	4	51.08	4	51.80	50.90	0	4,311	0.00%
2021/10/01	6	51.75	3	52.67	50.80	3	4,405	0.07%
2021/09/30	0	0.00	4	53.70	53.20	-4	4,573	-0.09%
2021/09/29	14	53.65	7	53.77	53.60	7	4,565	0.15%
2021/09/28	6	53.47	6	54.40	54.40	0	4,590	0.00%
2021/09/27	6	54.97	1.6	55.31	54.10	4.4	4,552	0.10%
2021/09/24	0	0.00	3	56.10	55.50	-3	4,459	-0.07%
2021/09/23	0	0.00	14	54.06	53.30	-14	4,367	-0.32%
2021/09/22	10	52.80	10	52.40	52.40	0	4,380	0.00%
2021/09/17	13	51.95	10	52.90	52.90	3	4,448	0.07%
2021/09/16	10	52.30	4	52.80	52.00	6	4,385	0.14%
2021/09/14	0	0.00	1	50.80	50.80	-1	4,331	-0.02%
2021/09/13	3	49.40	1	49.60	49.40	2	4,316	0.05%
2021/09/02	0	0.00	2	48.60	47.35	-2	5,116	-0.04%
2021/09/01	0	0.00	1	48.60	48.45	-1	5,336	-0.02%
2021/08/31	1	47.85	0	0.00	47.80	1	5,407	0.02%
2021/08/16	2	45.25	0	0.00	45.50	2	5,819	0.03%
2021/08/09	3	52.50	0	0.00	52.40	3	5,756	0.05%
2021/08/05	1	54.80	0	0.00	55.00	1	5,790	0.02%
2021/07/27	5	56.80	0	0.00	56.60	5	5,947	0.08%
2021/07/26	0	0.00	5	60.00	59.70	-5	5,847	-0.09%
2021/07/21	5	56.14	0	0.00	55.80	5	5,543	0.09%
2021/07/19	3	59.00	0	0.00	58.70	3	5,454	0.06%
2021/07/16	4	58.50	0	0.00	58.30	4	5,440	0.07%
2021/07/12	5	61.04	1	61.90	60.90	4	5,165	0.08%
2021/07/09	1	54.50	1	56.60	58.50	0	4,854	0.00%
2021/07/07	1	53.10	14	51.99	54.70	-13	4,544	-0.29%
2021/07/06	10	50.80	0	0.00	50.50	10	4,385	0.23%
2021/07/05	0	0.00	1	51.00	51.10	-1	4,451	-0.02%
2021/07/02	0	0.00	2	50.60	50.10	-2	4,470	-0.04%
2021/06/28	3	51.03	0	0.00	51.50	3	5,078	0.06%
2021/06/22	3	48.50	0	0.00	48.50	3	5,605	0.05%
2021/06/16	1	52.30	1	53.60	51.30	0	5,411	0.00%
2021/06/15	2	52.90	4	53.03	52.30	-2	5,307	-0.04%
2021/06/11	0	0.00	20	52.20	52.80	-20	5,099	-0.39%
2021/06/08	5	48.07	20	48.69	48.00	-15	4,709	-0.32%
2021/06/07	5	48.37	0	0.00	48.40	5	4,683	0.11%
2021/06/03	0	0.00	3	47.90	47.70	-3	4,588	-0.07%
2021/06/02	0	0.00	3	47.30	46.80	-3	4,557	-0.07%
2021/06/01	10	47.40	0	0.00	46.80	10	4,526	0.22%
2021/05/31	6	47.53	0	0.00	47.70	6	4,449	0.13%
2021/05/03	10	49.60	0	0.00	46.10	10	4,957	0.20%
2021/04/26	3	48.05	0	0.00	48.50	3	4,937	0.06%
2021/04/09	10	51.90	0	0.00	49.50	10	4,529	0.22%
2021/03/31	0	0.00	1	45.50	44.10	-1	3,994	-0.03%
2021/03/30	1	45.85	2	44.98	45.40	-1	3,808	-0.03%
2021/03/29	8	41.68	8	42.95	44.65	0	3,347	0.00%
2021/03/23	0	0.00	1	40.70	39.75	-1	3,119	-0.03%
2021/03/17	0	0.00	1	39.35	40.30	-1	3,059	-0.03%
2021/02/26	0	0.00	1	40.35	40.30	-1	2,818	-0.04%
2021/02/24	1	40.20	0	0.00	40.00	1	2,704	0.04%
2021/02/23	1	40.80	0	0.00	41.80	1	2,617	0.04%
2021/02/19	2	39.15	8	39.66	40.55	-6	2,260	-0.27%
2021/02/17	0	0.00	10	33.18	33.55	-10	1,842	-0.54%
2021/02/05	0	0.00	1	30.55	30.50	-1	1,745	-0.06%
2021/02/04	12	30.62	12	30.88	30.95	0	1,730	0.00%
2021/02/03	35	31.09	35	30.33	30.15	0	1,699	0.00%
2021/02/01	0	0.00	1	28.40	28.40	-1	1,622	-0.06%
2021/01/28	0	0.00	1	29.60	29.20	-1	1,603	-0.06%
2021/01/26	0	0.00	1	29.20	28.95	-1	1,579	-0.06%
2021/01/20	3	29.72	0	0.00	28.95	3	1,528	0.20%
2021/01/19	2	30.90	1	31.50	30.95	1	1,457	0.07%
2021/01/18	4	30.10	0	0.00	30.20	4	1,297	0.31%
2021/01/14	27	29.64	22	29.65	29.40	5	1,221	0.41%
2020/12/21	0	0.00	1	29.15	29.15	-1	713	-0.14%
2020/12/17	1	30.10	0	0.00	29.40	1	700	0.14%
2020/12/07	0	0.00	5	29.55	29.45	-5	526	-0.95%
2020/08/13	0	0.00	5	25.00	25.00	-5	253	-1.97%
2020/06/22	5	20.80	0	0.00	20.80	5	135	3.69%
2019/09/04	0	0.00	5	23.00	24.65	-5	196	-2.54%
2019/07/25	0	0.00	10	20.85	21.00	-10	139	-7.15%
2019/07/22	5	20.55	0	0.00	20.30	5	132	3.77%
2019/07/05	3	21.10	0	0.00	21.05	3	128	2.34%
2019/06/14	2	21.30	0	0.00	20.90	2	130	1.53%
2019/05/10	5	21.20	0	0.00	21.20	5	113	4.40%
2018/12/20	0	0.00	10	18.92	19.00	-10	52	-19.07%