昇貿 (3305)-摩根大通券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	62.30	12	62.99	63.10	-2	1,784	-0.11%
2024/04/17	37	63.07	13	63.08	63.40	24	1,784	1.35%
2024/04/16	0	0.00	185	62.95	62.30	-185	1,772	-10.44%	大賣/鉅額交易
2024/04/15	72	67.46	113	66.44	66.40	-41	1,730	-2.37%	大賣/
2024/04/12	7	65.97	120	65.97	65.50	-113	1,669	-6.77%	大賣/鉅額交易
2024/04/11	146	68.86	43	68.03	67.00	103	1,651	6.24%	大買/鉅額交易
2024/04/10	26	67.65	84	67.02	66.90	-58	1,603	-3.62%
2024/04/09	81	65.74	59	65.63	65.60	22	1,559	1.41%
2024/04/08	3	63.70	21	63.48	63.50	-18	1,514	-1.19%
2024/04/03	0	0.00	30	62.68	62.60	-30	1,532	-1.96%
2024/04/02	18	63.72	9	63.84	63.70	9	1,609	0.56%
2024/04/01	27	63.96	18	63.68	63.90	9	1,686	0.53%
2024/03/29	28	63.03	13	63.11	63.20	15	1,710	0.88%
2024/03/28	17	63.52	22	63.14	63.70	-5	1,763	-0.28%
2024/03/27	6	64.42	17	64.54	64.10	-11	1,894	-0.58%
2024/03/26	8	66.10	42	65.58	64.70	-34	1,912	-1.78%
2024/03/25	18	66.39	31	66.07	65.80	-13	1,905	-0.68%
2024/03/22	32	65.23	14	65.69	65.90	18	1,923	0.94%
2024/03/21	19	65.86	39	65.46	66.00	-20	1,975	-1.01%
2024/03/20	18	65.15	52	64.96	64.70	-34	1,981	-1.72%
2024/03/19	1	64.50	24	64.65	64.50	-23	1,989	-1.16%
2024/03/18	11	64.77	11	64.77	64.70	0	1,986	0.00%
2024/03/15	49	64.83	35	65.67	65.00	14	1,998	0.70%
2024/03/14	8	66.28	12	65.70	66.30	-4	2,017	-0.20%
2024/03/13	12	66.07	44	66.45	65.20	-32	2,051	-1.56%
2024/03/12	35	67.36	1	66.80	67.00	34	2,033	1.67%
2024/03/11	11	66.99	5	66.80	66.40	6	2,020	0.30%
2024/03/08	7	68.16	12	67.71	66.20	-5	2,017	-0.25%
2024/03/07	12	68.93	3	69.80	68.40	9	2,017	0.45%
2024/03/06	2	69.85	15	70.13	69.90	-13	2,020	-0.64%
2024/03/05	34	70.89	40	70.84	71.30	-6	2,012	-0.30%
2024/03/04	9	71.67	65	71.49	70.70	-56	2,059	-2.72%
2024/03/01	4	72.23	101	72.20	72.10	-97	2,061	-4.70%	大賣/
2024/02/29	16	73.28	67	74.04	73.00	-51	2,062	-2.47%
2024/02/27	56	71.46	78	71.30	72.90	-22	2,046	-1.08%
2024/02/26	104	74.61	21	73.76	73.40	83	2,034	4.08%	大買/
2024/02/23	10	72.52	103	72.23	71.70	-93	1,992	-4.67%	大賣/
2024/02/22	15	73.23	113	73.06	72.80	-98	2,011	-4.87%	大賣/
2024/02/21	131	76.95	129	78.07	75.30	2	2,014	0.10%	大買/大賣/
2024/02/20	261	77.74	84	76.84	78.00	177	1,952	9.07%	大買/鉅額交易
2024/02/19	379	75.06	37	74.17	76.00	342	1,889	18.10%	大買/鉅額交易
2024/02/16	163	72.10	15	71.53	72.30	148	1,877	7.88%	大買/鉅額交易
2024/02/15	72	70.26	14	69.63	70.80	58	1,860	3.12%
2024/02/05	39	68.37	15	67.66	68.50	24	1,839	1.30%
2024/02/02	5	67.70	62	67.00	67.50	-57	1,827	-3.12%
2024/02/01	17	67.50	7	67.36	67.10	10	1,831	0.55%
2024/01/31	4	67.35	28	67.94	67.00	-24	1,833	-1.31%
2024/01/30	8	66.91	14	67.09	66.90	-6	1,828	-0.33%
2024/01/29	5	66.92	7	67.19	67.30	-2	1,841	-0.11%
2024/01/26	20	66.51	55	66.42	66.30	-35	1,854	-1.89%
2024/01/25	3	66.87	8	67.41	66.80	-5	1,870	-0.27%
2024/01/24	13	68.35	4	68.70	67.90	9	1,883	0.48%
2024/01/23	53	68.42	23	68.20	68.50	30	1,915	1.57%
2024/01/22	90	66.69	73	66.84	67.10	17	1,901	0.89%
2024/01/19	83	64.42	201	64.26	64.30	-118	1,883	-6.26%	大賣/鉅額交易
2024/01/18	21	69.14	7	69.43	69.30	14	1,797	0.78%
2024/01/17	16	70.28	79	70.02	70.00	-63	1,803	-3.49%
2024/01/16	46	70.68	32	70.55	70.50	14	1,826	0.77%
2024/01/15	42	70.73	22	70.71	71.50	20	1,887	1.06%
2024/01/12	7	67.97	10	68.11	68.10	-3	1,885	-0.16%
2024/01/11	6	67.97	66	68.01	68.20	-60	1,923	-3.12%
2024/01/10	6	68.07	17	68.13	68.30	-11	2,052	-0.54%
2024/01/09	3	68.17	13	68.64	68.60	-10	2,100	-0.48%
2024/01/08	4	68.90	15	69.03	68.70	-11	2,100	-0.52%
2024/01/05	7	69.86	32	69.40	69.40	-25	2,102	-1.19%
2024/01/04	4	68.75	16	68.94	68.60	-12	2,094	-0.57%
2024/01/03	10	70.12	3	70.60	70.20	7	2,087	0.34%
2024/01/02	21	70.48	5	70.82	70.90	16	2,084	0.77%
2023/12/29	6	71.62	30	71.59	71.60	-24	2,076	-1.16%
2023/12/28	30	73.72	251	73.19	72.30	-221	2,057	-10.74%	大賣/鉅額交易
2023/12/27	168	75.75	173	75.38	76.30	-5	1,985	-0.25%	大買/大賣/
2023/12/26	25	73.65	251	73.73	73.50	-226	1,923	-11.75%	大賣/鉅額交易
2023/12/25	26	74.89	363	75.28	74.60	-337	1,896	-17.77%	大賣/鉅額交易
2023/12/22	441	74.99	73	75.02	75.50	368	1,838	20.02%	大買/鉅額交易
2023/12/21	171	70.60	11	69.38	71.30	160	1,677	9.54%	大買/鉅額交易
2023/12/20	6	68.50	13	68.79	68.60	-7	1,652	-0.42%
2023/12/19	85	67.96	20	68.54	68.70	65	1,651	3.94%
2023/12/18	148	70.85	157	72.10	69.20	-9	1,632	-0.55%	大買/大賣/
2023/12/15	7	69.89	57	70.12	69.80	-50	1,572	-3.18%
2023/12/14	65	71.45	34	71.59	71.20	31	1,558	1.99%
2023/12/13	36	70.63	17	70.96	70.40	19	1,543	1.23%
2023/12/12	17	70.86	21	71.89	70.70	-4	1,545	-0.26%
2023/12/11	68	71.74	63	70.94	71.60	5	1,530	0.33%
2023/12/08	172	70.62	23	70.18	70.50	149	1,503	9.91%	大買/鉅額交易
2023/12/07	8	68.15	49	68.01	68.10	-41	1,467	-2.79%
2023/12/06	9	68.76	36	68.54	68.00	-27	1,472	-1.83%
2023/12/05	44	68.30	10	68.84	68.30	34	1,488	2.28%
2023/12/04	66	69.14	45	68.69	69.30	21	1,494	1.41%
2023/12/01	30	70.57	2	71.10	69.90	28	1,487	1.88%
2023/11/30	13	70.51	15	70.80	70.20	-2	1,481	-0.14%
2023/11/29	66	71.34	113	71.15	71.10	-47	1,478	-3.18%	大賣/
2023/11/28	41	69.04	35	69.03	69.70	6	1,435	0.42%
2023/11/27	55	68.84	54	68.44	68.20	1	1,429	0.07%
2023/11/24	43	68.51	34	68.65	68.10	9	1,456	0.62%
2023/11/22	85	69.03	17	68.89	68.80	68	1,498	4.54%
2023/11/21	324	69.02	69	68.64	68.20	255	1,546	16.48%	大買/鉅額交易
2023/11/20	40	67.13	40	67.34	67.60	0	1,653	0.00%
2023/11/17	44	65.12	12	65.09	65.10	32	1,623	1.97%
2023/11/16	77	65.35	13	65.03	65.00	64	1,658	3.86%
2023/11/15	293	64.70	65	64.98	64.30	228	1,630	13.98%	大買/鉅額交易
2023/11/14	48	62.31	13	61.92	62.30	35	1,581	2.21%
2023/11/13	18	61.42	3	61.60	61.60	15	1,584	0.95%
2023/11/10	0	0.00	13	61.27	61.10	-13	1,592	-0.82%
2023/11/09	15	61.93	5	61.06	61.90	10	1,602	0.62%
2023/11/08	12	61.81	4	61.45	61.80	8	1,603	0.50%
2023/11/07	2	61.40	3	61.33	61.20	-1	1,611	-0.06%
2023/11/06	90	61.79	5	61.80	61.60	85	1,638	5.19%
2023/11/03	74	60.40	0	0.00	60.50	74	1,643	4.50%
2023/11/02	243	59.50	7	58.64	59.70	236	1,668	14.15%	大買/鉅額交易
2023/11/01	58	57.30	13	58.12	57.20	45	1,715	2.62%
2023/10/31	51	61.61	209	59.78	58.50	-158	1,721	-9.18%	大賣/鉅額交易
2023/10/30	79	60.70	6	60.32	60.30	73	1,736	4.20%
2023/10/27	3	60.33	150	60.06	59.80	-147	1,759	-8.35%	大賣/鉅額交易
2023/10/26	6	61.22	106	61.08	60.90	-100	1,838	-5.44%	大賣/
2023/10/25	13	62.38	52	62.40	62.10	-39	1,878	-2.08%
2023/10/24	115	62.61	143	63.28	62.50	-28	1,953	-1.43%	大買/大賣/
2023/10/23	478	63.52	105	62.90	62.80	373	1,986	18.78%	大買/大賣/鉅額交易
2023/10/20	120	59.59	25	59.80	60.00	95	2,041	4.65%	大買/
2023/10/19	117	62.55	121	61.60	60.90	-4	2,272	-0.18%	大買/大賣/
2023/10/18	60	64.46	195	63.28	63.00	-135	2,427	-5.56%	大賣/鉅額交易
2023/10/17	4	65.30	126	64.97	66.40	-122	2,381	-5.12%	大賣/鉅額交易
2023/10/16	30	60.26	13	60.28	60.40	17	2,536	0.67%
2023/10/13	10	61.73	80	61.66	60.80	-70	2,941	-2.38%
2023/10/12	48	62.11	25	62.21	62.30	23	2,981	0.77%
2023/10/11	51	61.32	12	62.17	61.10	39	3,058	1.28%
2023/10/06	6	62.88	25	62.49	62.00	-19	3,173	-0.60%
2023/10/05	29	63.12	24	62.83	62.40	5	3,266	0.15%
2023/10/04	8	62.66	10	62.14	62.90	-2	3,426	-0.06%
2023/10/03	105	63.19	19	63.09	62.60	86	3,636	2.36%	大買/
2023/10/02	123	62.32	54	62.69	63.10	69	3,833	1.80%	大買/
2023/09/28	8	61.49	0	0.00	60.60	8	3,897	0.21%
2023/09/27	1	60.20	0	0.00	60.60	1	3,948	0.03%
2023/09/26	1	60.40	2	61.30	60.40	-1	3,971	-0.03%
2023/09/25	13	61.22	0	0.00	61.50	13	3,973	0.33%
2023/09/22	9	60.10	1	60.10	60.10	8	3,971	0.20%
2023/09/21	3	59.63	14	59.13	59.90	-11	3,976	-0.28%
2023/09/20	10	60.38	11	60.73	60.10	-1	3,982	-0.03%
2023/09/19	84	60.33	0	0.00	60.00	84	3,990	2.10%
2023/09/18	6	61.55	5	61.82	61.00	1	3,983	0.03%
2023/09/15	119	62.77	10	62.21	63.00	109	3,980	2.74%	大買/鉅額交易
2023/09/14	1	61.50	1	62.00	62.00	0	3,976	0.00%
2023/09/13	6	60.92	40	61.09	60.50	-34	3,975	-0.86%
2023/09/12	7	61.34	50	61.64	61.00	-43	3,972	-1.08%
2023/09/11	65	62.26	19	62.38	62.10	46	3,977	1.16%
2023/09/08	8	63.13	28	64.03	63.60	-20	3,968	-0.50%
2023/09/07	44	65.77	90	66.09	65.70	-46	3,952	-1.16%
2023/09/06	33	67.35	38	67.00	66.70	-5	3,941	-0.13%
2023/09/05	41	66.74	10	66.73	66.70	31	3,939	0.79%
2023/09/04	70	66.22	1	67.10	66.10	69	3,938	1.75%
2023/09/01	40	67.20	27	67.79	67.00	13	3,945	0.33%
2023/08/31	26	68.06	16	67.79	68.00	10	3,943	0.25%
2023/08/30	157	67.93	7	67.94	67.60	150	3,948	3.80%	大買/鉅額交易
2023/08/29	33	66.68	96	66.92	66.60	-63	4,127	-1.53%
2023/08/28	120	67.64	209	67.14	67.00	-89	4,187	-2.13%	大買/大賣/
2023/08/25	116	67.46	18	67.60	66.90	98	4,139	2.37%	大買/
2023/08/24	119	69.65	237	70.21	66.70	-118	4,095	-2.88%	大買/大賣/鉅額交易
2023/08/23	130	66.08	65	66.28	66.20	65	3,939	1.65%	大買/
2023/08/22	47	65.36	166	65.23	65.60	-119	3,917	-3.04%	大賣/鉅額交易
2023/08/21	49	63.74	14	63.28	63.80	35	3,867	0.90%
2023/08/18	96	62.41	6	63.32	62.70	90	3,851	2.34%
2023/08/17	18	63.94	23	63.55	64.40	-5	3,827	-0.13%
2023/08/16	38	62.16	48	63.11	63.40	-10	3,815	-0.26%
2023/08/15	13	62.91	56	63.28	62.50	-43	3,808	-1.13%
2023/08/14	37	61.64	8	61.39	61.70	29	3,798	0.76%
2023/08/11	16	63.08	28	63.27	62.90	-12	3,788	-0.32%
2023/08/10	89	63.03	26	63.50	63.30	63	3,774	1.67%
2023/08/09	23	65.13	6	65.55	65.20	17	3,744	0.45%
2023/08/08	23	67.40	51	67.52	66.80	-28	3,723	-0.75%
2023/08/07	38	69.12	58	65.91	69.20	-20	3,690	-0.54%
2023/08/04	1	64.20	13	64.36	64.60	-12	3,624	-0.33%
2023/08/02	71	64.54	9	66.13	64.70	62	3,608	1.72%
2023/08/01	1	67.70	12	69.21	67.70	-11	3,564	-0.31%
2023/07/31	67	68.38	54	70.41	68.10	13	3,593	0.36%
2023/07/28	39	69.68	30	70.20	70.20	9	3,509	0.26%
2023/07/27	49	72.88	77	72.48	70.60	-28	3,464	-0.81%
2023/07/26	15	70.58	30	71.93	70.20	-15	3,383	-0.44%
2023/07/25	64	73.15	20	74.87	72.70	44	3,322	1.32%
2023/07/24	28	75.35	220	75.84	74.70	-192	3,201	-6.00%	大賣/鉅額交易
2023/07/21	88	66.85	126	69.66	73.40	-38	2,967	-1.28%	大賣/
2023/07/20	41	68.05	26	66.79	66.80	15	2,781	0.54%
2023/07/19	267	70.36	397	70.05	68.10	-130	2,697	-4.82%	大買/大賣/鉅額交易
2023/07/18	941	73.52	909	73.32	69.30	32	2,518	1.27%	大買/大賣/
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	13	66.09	11	66.00	66.70	2	2,149	0.09%
2023/07/13	199	61.57	138	61.47	60.70	61	2,281	2.67%	大買/大賣/
2023/07/12	162	61.70	260	61.56	61.00	-98	2,277	-4.30%	大買/大賣/
2023/07/11	163	60.81	236	60.63	60.50	-73	2,185	-3.34%	大買/大賣/
2023/07/10	194	58.59	191	58.33	60.50	3	2,020	0.15%	大買/大賣/
2023/07/07	240	56.52	171	56.12	57.20	69	1,809	3.81%	大買/大賣/
2023/07/06	99	54.68	153	54.42	53.50	-54	1,600	-3.37%	大賣/
2023/07/05	144	54.72	77	54.12	54.40	67	1,511	4.43%	大買/
2023/07/04	85	53.05	8	52.55	53.40	77	1,459	5.28%
2023/07/03	20	52.14	3	51.87	52.20	17	1,437	1.18%
2023/06/30	48	51.75	0	0.00	51.80	48	1,437	3.34%
2023/06/29	94	52.20	6	52.17	51.60	88	1,433	6.14%
2023/06/28	88	52.68	17	51.81	51.50	71	1,423	4.99%
2023/06/27	2	51.80	57	51.02	50.40	-55	1,413	-3.89%
2023/06/26	0	0.00	29	52.21	52.10	-29	1,403	-2.07%
2023/06/21	5	52.84	3	52.77	52.80	2	1,408	0.14%
2023/06/20	70	52.34	6	51.92	52.70	64	1,406	4.55%
2023/06/19	15	52.49	3	53.50	52.70	12	1,398	0.86%
2023/06/16	7	53.10	12	53.42	53.40	-5	1,391	-0.36%
2023/06/15	31	53.11	35	52.47	52.70	-4	1,378	-0.29%
2023/06/14	2	51.85	2	51.50	51.20	0	1,362	0.00%
2023/06/13	4	51.95	4	52.43	51.80	0	1,368	0.00%
2023/06/12	14	52.50	9	52.52	52.20	5	1,363	0.37%
2023/06/09	121	52.98	25	53.56	53.20	96	1,358	7.06%	大買/
2023/06/08	72	52.47	29	52.19	52.20	43	1,350	3.19%
2023/06/07	35	53.02	35	53.21	53.00	0	1,352	0.00%
2023/06/06	31	52.06	11	51.99	51.70	20	1,354	1.48%
2023/06/05	18	53.14	18	53.11	52.80	0	1,375	0.00%
2023/06/02	78	56.12	241	56.28	53.10	-163	1,360	-11.98%	大賣/鉅額交易
2023/06/01	90	52.47	39	52.73	55.00	51	1,146	4.45%
2023/05/31	3	49.55	58	50.26	50.00	-55	1,073	-5.12%
2023/05/30	40	50.39	42	49.93	51.00	-2	1,072	-0.19%
2023/05/29	14	48.70	2	48.75	48.90	12	1,045	1.15%
2023/05/26	7	48.11	15	48.46	48.00	-8	1,048	-0.76%
2023/05/25	0	0.00	7	48.92	49.00	-7	1,055	-0.66%
2023/05/24	13	49.05	1	48.90	49.30	12	1,059	1.13%
2023/05/23	11	49.60	0	0.00	49.40	11	1,064	1.03%
2023/05/22	47	49.23	6	49.27	49.25	41	1,072	3.82%
2023/05/19	0	0.00	5	49.45	48.55	-5	1,079	-0.46%
2023/05/18	10	48.39	1	48.00	48.55	9	1,082	0.83%
2023/05/17	33	48.15	1	48.00	48.10	32	1,088	2.94%
2023/05/16	0	0.00	7	47.51	47.30	-7	1,106	-0.63%
2023/05/15	8	46.71	16	46.73	47.15	-8	1,121	-0.71%
2023/05/12	2	47.30	10	47.20	47.15	-8	1,132	-0.71%
2023/05/11	0	0.00	17	47.51	46.70	-17	1,149	-1.48%
2023/05/10	4	47.88	5	48.00	47.85	-1	1,153	-0.09%
2023/05/09	3	49.00	21	49.36	48.20	-18	1,178	-1.53%
2023/05/08	1	50.50	36	50.45	49.80	-35	1,196	-2.92%
2023/05/05	102	51.30	62	50.67	50.50	40	1,262	3.17%	大買/
2023/05/04	19	48.36	78	48.78	49.70	-59	1,253	-4.71%
2023/05/03	0	0.00	16	47.76	47.65	-16	1,404	-1.14%
2023/05/02	14	48.45	6	48.48	48.35	8	1,463	0.55%
2023/04/28	13	47.77	3	47.80	47.90	10	1,467	0.68%
2023/04/27	9	47.19	13	47.08	47.10	-4	1,462	-0.27%
2023/04/26	26	47.40	34	47.52	47.15	-8	1,458	-0.55%
2023/04/25	20	48.64	7	49.54	47.95	13	1,443	0.90%
2023/04/24	8	50.19	26	50.18	50.10	-18	1,442	-1.25%
2023/04/21	15	50.55	37	50.88	49.70	-22	1,435	-1.53%
2023/04/20	33	52.27	52	53.25	52.10	-19	1,406	-1.35%
2023/04/19	80	54.40	37	54.28	53.90	43	1,372	3.13%
2023/04/18	71	56.27	209	56.33	55.60	-138	1,313	-10.51%	大賣/鉅額交易
2023/04/17	200	52.03	216	51.69	53.00	-16	1,099	-1.46%	大買/大賣/
2023/04/14	5	47.76	34	47.85	48.20	-29	977	-2.97%
2023/04/13	13	47.99	10	47.77	47.70	3	970	0.31%
2023/04/12	34	48.13	6	48.25	48.45	28	965	2.90%
2023/04/11	35	47.95	3	47.90	47.85	32	961	3.33%
2023/04/10	32	47.82	3	48.02	47.85	29	962	3.01%
2023/04/07	23	48.14	16	48.23	47.95	7	961	0.73%
2023/04/06	5	48.46	15	48.64	48.40	-10	958	-1.04%
2023/03/31	2	48.00	1	48.05	48.05	1	955	0.10%
2023/03/30	1	47.45	5	47.31	47.45	-4	950	-0.42%
2023/03/29	8	47.44	7	47.19	47.00	1	949	0.11%
2023/03/28	38	46.96	17	47.21	46.80	21	957	2.19%
2023/03/27	8	47.68	12	48.09	47.75	-4	954	-0.42%
2023/03/24	8	47.51	10	47.53	47.60	-2	958	-0.21%
2023/03/23	0	0.00	14	47.01	46.90	-14	955	-1.46%
2023/03/22	0	0.00	8	46.75	46.90	-8	953	-0.84%
2023/03/21	0	0.00	9	46.21	46.30	-9	961	-0.94%
2023/03/20	5	45.80	10	45.84	45.80	-5	972	-0.51%
2023/03/17	8	45.81	14	45.65	45.80	-6	982	-0.61%
2023/03/16	66	45.28	14	45.25	44.75	52	980	5.30%
2023/03/15	38	46.90	5	46.83	46.35	33	972	3.39%
2023/03/14	6	46.14	25	46.38	46.55	-19	986	-1.93%
2023/03/13	9	46.43	16	46.13	46.80	-7	989	-0.71%
2023/03/10	34	48.48	48	48.34	47.70	-14	985	-1.42%
2023/03/09	0	0.00	100	50.54	49.95	-100	981	-10.19%
2023/03/08	44	49.79	68	49.97	50.80	-24	979	-2.45%
2023/03/07	19	49.21	4	49.00	49.25	15	945	1.59%
2023/03/06	35	49.07	8	48.99	49.05	27	941	2.87%
2023/03/03	107	48.38	6	48.56	48.60	101	946	10.67%	大買/鉅額交易
2023/03/02	35	47.79	2	47.83	47.60	33	977	3.38%
2023/03/01	0	0.00	1	48.50	48.50	-1	984	-0.10%
2023/02/24	0	0.00	2	48.65	48.65	-2	983	-0.20%
2023/02/23	22	48.86	0	0.00	48.85	22	980	2.24%
2023/02/22	6	47.98	4	47.80	47.75	2	980	0.20%
2023/02/21	4	48.69	8	48.41	48.60	-4	979	-0.41%
2023/02/20	1	48.05	32	48.57	48.10	-31	984	-3.15%
2023/02/17	17	48.15	6	48.20	48.30	11	979	1.12%
2023/02/16	17	47.28	3	47.17	47.35	14	983	1.42%
2023/02/15	7	46.55	61	47.09	46.85	-54	991	-5.44%
2023/02/14	38	47.46	19	46.97	47.90	19	984	1.93%
2023/02/13	0	0.00	55	46.26	45.90	-55	968	-5.68%
2023/02/10	9	47.48	47	47.68	47.35	-38	961	-3.95%
2023/02/09	6	48.25	28	48.21	47.90	-22	951	-2.31%
2023/02/08	31	48.77	33	48.87	48.85	-2	938	-0.21%
2023/02/07	65	48.92	115	49.01	49.00	-50	927	-5.39%	大賣/
2023/02/06	56	50.46	37	49.95	49.70	19	904	2.10%
2023/02/03	52	50.75	108	50.28	50.00	-56	881	-6.36%	大賣/
2023/02/02	59	49.28	210	49.16	49.45	-151	807	-18.70%	大賣/鉅額交易
2023/02/01	235	49.00	394	48.82	49.45	-159	757	-20.98%	大買/大賣/鉅額交易
2023/01/31	114	44.95	74	44.48	46.40	40	597	6.70%	大買/
2023/01/30	89	42.01	4	41.98	42.20	85	535	15.86%
2023/01/17	19	41.14	5	41.00	41.10	14	530	2.64%
2023/01/16	1	40.85	5	41.09	40.85	-4	537	-0.74%
2023/01/13	1	41.05	30	40.90	40.50	-29	538	-5.39%
2023/01/12	56	41.78	128	41.45	41.25	-72	539	-13.34%	大賣/
2023/01/11	1	40.65	2	40.83	40.65	-1	528	-0.19%
2023/01/10	29	41.11	2	41.30	41.05	27	533	5.06%
2023/01/09	32	41.17	1	41.25	40.85	31	542	5.72%
2023/01/06	11	40.68	0	0.00	40.70	11	552	1.99%
2023/01/05	1	40.40	7	40.55	40.30	-6	571	-1.05%
2023/01/04	22	40.57	2	40.58	40.50	20	579	3.45%
2023/01/03	11	39.75	2	39.78	40.00	9	590	1.53%
2022/12/30	4	39.73	0	0.00	39.65	4	593	0.67%
2022/12/29	17	39.34	13	39.12	39.30	4	598	0.67%
2022/12/28	7	39.45	17	39.65	39.45	-10	608	-1.64%
2022/12/27	41	40.42	3	40.65	40.45	38	611	6.22%
2022/12/26	38	40.28	8	40.16	40.20	30	620	4.84%
2022/12/23	48	39.99	4	39.50	40.05	44	628	7.00%
2022/12/22	17	39.37	6	39.43	39.35	11	637	1.73%
2022/12/21	14	38.98	11	39.01	38.85	3	656	0.46%
2022/12/20	5	39.95	15	39.71	38.60	-10	683	-1.46%
2022/12/19	18	40.04	2	40.15	39.95	16	712	2.25%
2022/12/16	6	40.35	13	40.25	40.20	-7	716	-0.98%
2022/12/15	2	41.65	8	41.54	41.25	-6	713	-0.84%
2022/12/14	3	41.98	20	41.90	41.80	-17	715	-2.38%
2022/12/13	15	42.36	42	42.22	41.70	-27	714	-3.78%
2022/12/12	25	42.11	73	41.50	42.95	-48	711	-6.75%
2022/12/09	34	42.45	22	42.28	42.55	12	704	1.70%
2022/12/08	5	41.36	27	41.21	41.35	-22	699	-3.14%
2022/12/07	1	42.30	15	41.53	41.25	-14	701	-2.00%
2022/12/06	2	42.30	85	42.52	42.20	-83	702	-11.81%
2022/12/05	22	43.22	56	43.29	43.10	-34	689	-4.93%
2022/12/02	2	43.55	85	43.34	43.30	-83	689	-12.03%
2022/12/01	32	43.40	48	42.95	43.40	-16	695	-2.30%
2022/11/30	152	42.54	9	42.57	42.60	143	695	20.56%	大買/鉅額交易
2022/11/29	23	41.35	12	41.68	41.50	11	683	1.61%
2022/11/28	13	40.92	49	40.84	40.95	-36	689	-5.22%
2022/11/25	54	42.09	66	41.34	41.00	-12	696	-1.72%
2022/11/24	22	42.22	226	42.00	41.65	-204	691	-29.50%	大賣/鉅額交易
2022/11/23	81	40.70	3	40.62	41.35	78	658	11.85%
2022/11/22	19	39.35	9	39.29	39.20	10	656	1.52%
2022/11/21	32	39.56	6	39.69	39.60	26	664	3.91%
2022/11/18	0	0.00	57	40.27	39.70	-57	665	-8.56%
2022/11/17	26	40.89	7	40.31	41.00	19	660	2.88%
2022/11/16	8	41.06	45	41.08	40.55	-37	661	-5.59%
2022/11/15	31	40.67	12	40.60	40.80	19	661	2.87%
2022/11/14	133	40.20	12	40.26	40.45	121	669	18.07%	大買/鉅額交易
2022/11/11	10	39.77	36	39.74	39.20	-26	660	-3.94%
2022/11/10	2	40.00	13	40.08	40.00	-11	651	-1.69%
2022/11/09	30	40.71	1	40.70	40.60	29	659	4.40%
2022/11/08	10	40.27	21	40.30	39.80	-11	672	-1.64%
2022/11/07	14	39.91	19	39.96	39.80	-5	677	-0.74%
2022/11/04	5	39.72	23	39.19	40.00	-18	683	-2.63%
2022/11/03	14	38.78	2	38.55	38.90	12	693	1.73%
2022/11/02	11	38.75	3	38.67	38.80	8	714	1.12%
2022/11/01	17	37.99	9	38.33	38.45	8	716	1.12%
2022/10/31	2	37.70	13	37.55	37.35	-11	721	-1.53%
2022/10/28	2	37.55	15	37.18	36.85	-13	736	-1.77%
2022/10/27	30	37.35	0	0.00	37.55	30	743	4.03%
2022/10/26	4	36.79	21	36.71	36.65	-17	748	-2.27%
2022/10/25	5	37.08	16	37.43	36.90	-11	757	-1.45%
2022/10/24	49	38.24	35	37.78	37.60	14	759	1.84%
2022/10/21	9	36.74	9	36.58	36.40	0	759	0.00%
2022/10/20	13	37.32	53	37.12	37.30	-40	770	-5.19%
2022/10/19	12	38.69	19	38.51	37.95	-7	779	-0.90%
2022/10/18	35	38.73	27	38.67	38.60	8	783	1.02%
2022/10/17	56	37.09	34	36.44	38.10	22	793	2.77%
2022/10/14	77	37.83	19	37.64	37.85	58	792	7.32%
2022/10/13	102	36.24	79	36.77	35.50	23	791	2.91%	大買/
2022/10/12	10	38.41	27	38.13	38.15	-17	784	-2.17%
2022/10/11	23	39.33	35	39.18	38.70	-12	790	-1.52%
2022/10/07	13	41.93	21	41.69	41.65	-8	789	-1.01%
2022/10/06	21	42.29	10	42.40	42.45	11	801	1.37%
2022/10/05	16	42.63	26	42.20	41.80	-10	811	-1.23%
2022/10/04	6	42.00	37	41.83	41.90	-31	820	-3.78%
2022/10/03	24	40.86	37	41.14	41.45	-13	824	-1.58%
2022/09/30	42	40.35	75	39.68	40.95	-33	831	-3.97%
2022/09/29	201	41.08	47	40.84	40.90	154	845	18.22%	大買/鉅額交易
2022/09/28	73	39.73	129	40.56	39.10	-56	856	-6.54%	大賣/
2022/09/27	294	41.55	99	40.85	42.20	195	855	22.79%	大買/鉅額交易
2022/09/26	146	41.69	77	42.32	40.75	69	851	8.10%	大買/
2022/09/23	22	44.51	59	44.65	44.15	-37	844	-4.38%
2022/09/22	43	45.05	7	44.76	45.20	36	862	4.17%
2022/09/21	6	45.32	17	45.69	45.35	-11	868	-1.27%
2022/09/20	3	46.63	3	46.43	46.30	0	874	0.00%
2022/09/19	11	46.18	29	46.73	46.05	-18	888	-2.03%
2022/09/16	19	47.65	54	47.71	47.40	-35	895	-3.91%
2022/09/15	20	48.67	38	49.02	48.50	-18	911	-1.97%
2022/09/14	43	48.82	14	49.18	49.35	29	940	3.08%
2022/09/13	30	49.63	17	49.70	49.55	13	948	1.37%
2022/09/12	17	49.33	7	49.32	49.25	10	982	1.02%
2022/09/08	32	48.75	2	48.38	48.90	30	1,013	2.96%
2022/09/07	16	47.72	37	47.61	47.35	-21	1,041	-2.02%
2022/09/06	21	48.88	61	49.09	48.65	-40	1,051	-3.80%
2022/09/05	16	51.08	56	51.01	50.70	-40	1,067	-3.75%
2022/09/02	1	50.80	89	50.53	50.10	-88	1,117	-7.87%
2022/09/01	26	51.12	80	51.08	50.90	-54	1,130	-4.78%
2022/08/31	13	51.78	37	51.58	51.90	-24	1,151	-2.08%
2022/08/30	4	51.88	19	51.98	52.00	-15	1,184	-1.27%
2022/08/29	7	52.29	106	52.18	51.70	-99	1,199	-8.26%	大賣/
2022/08/26	14	55.32	27	55.04	54.80	-13	1,196	-1.09%
2022/08/25	12	54.82	9	54.68	54.60	3	1,220	0.25%
2022/08/24	48	54.55	17	54.35	54.30	31	1,316	2.35%
2022/08/23	7	54.44	89	54.30	54.10	-82	1,330	-6.16%
2022/08/22	2	55.00	58	54.81	55.20	-56	1,346	-4.16%
2022/08/19	51	56.02	47	55.94	55.60	4	1,362	0.29%
2022/08/18	19	55.34	7	54.90	55.20	12	1,372	0.87%
2022/08/17	42	55.71	28	55.62	55.40	14	1,393	1.00%
2022/08/16	19	55.49	18	55.56	55.20	1	1,426	0.07%
2022/08/15	115	55.00	14	54.84	55.60	101	1,436	7.03%	大買/鉅額交易
2022/08/12	96	54.95	9	55.07	55.10	87	1,438	6.05%
2022/08/11	22	54.15	39	54.41	54.40	-17	1,452	-1.17%
2022/08/10	12	54.05	41	53.86	53.80	-29	1,464	-1.98%
2022/08/09	51	54.48	91	54.70	54.90	-40	1,468	-2.72%
2022/08/08	60	52.84	10	52.42	52.90	50	1,472	3.40%
2022/08/05	64	52.87	15	52.95	53.00	49	1,490	3.29%
2022/08/04	58	50.76	61	50.78	51.00	-3	1,545	-0.19%
2022/08/03	47	52.00	22	51.90	51.70	25	1,624	1.54%
2022/08/02	32	52.46	45	52.64	52.40	-13	1,658	-0.78%
2022/08/01	40	53.65	2	53.65	53.50	38	1,670	2.27%
2022/07/29	38	54.10	11	54.01	54.10	27	1,687	1.60%
2022/07/28	25	53.63	15	53.69	53.30	10	1,720	0.58%
2022/07/27	67	53.46	14	53.51	53.70	53	1,760	3.01%
2022/07/26	40	52.33	24	52.51	52.20	16	1,787	0.90%
2022/07/25	13	53.35	3	53.13	53.20	10	1,795	0.56%
2022/07/22	12	53.94	83	53.92	53.80	-71	1,805	-3.93%
2022/07/21	55	53.22	55	53.15	53.50	0	1,825	0.00%
2022/07/20	5	52.24	53	52.67	52.10	-48	1,829	-2.62%
2022/07/19	16	51.84	36	52.12	51.80	-20	1,848	-1.08%
2022/07/18	21	52.00	36	51.82	51.70	-15	1,851	-0.81%
2022/07/15	11	50.49	32	50.46	50.40	-21	1,864	-1.13%
2022/07/14	77	49.81	35	49.31	49.85	42	1,886	2.23%
2022/07/13	96	48.99	31	48.96	48.70	65	1,895	3.43%
2022/07/12	41	46.59	48	46.81	46.70	-7	1,934	-0.36%
2022/07/11	32	49.13	27	49.44	49.00	5	1,948	0.26%
2022/07/08	19	49.44	49	49.72	49.60	-30	1,973	-1.52%
2022/07/07	72	48.88	45	48.46	49.15	27	1,993	1.35%
2022/07/06	85	50.88	74	51.70	50.10	11	2,015	0.55%
2022/07/05	86	52.94	104	52.19	52.90	-18	2,044	-0.88%	大賣/
2022/07/04	68	51.83	64	51.56	51.50	4	2,165	0.18%
2022/07/01	35	52.02	10	54.17	50.90	25	2,238	1.12%
2022/06/30	7	55.51	160	55.79	54.70	-153	2,285	-6.69%	大賣/鉅額交易
2022/06/29	28	58.35	8	57.50	58.60	20	2,290	0.87%
2022/06/28	34	58.36	47	58.29	58.60	-13	2,329	-0.56%
2022/06/27	87	59.43	9	59.30	59.60	78	2,386	3.27%
2022/06/24	26	57.34	12	58.04	57.40	14	2,559	0.55%
2022/06/23	148	56.48	23	56.63	56.40	125	2,708	4.62%	大買/鉅額交易
2022/06/22	41	56.23	89	57.85	55.50	-48	2,998	-1.60%
2022/06/21	61	59.74	3	59.07	59.80	58	3,046	1.90%
2022/06/20	42	60.92	145	60.80	58.00	-103	3,065	-3.36%	大賣/鉅額交易
2022/06/17	123	62.72	19	62.69	62.60	104	3,041	3.42%	大買/鉅額交易
2022/06/16	15	66.04	41	66.49	64.20	-26	3,061	-0.85%
2022/06/15	56	68.40	101	67.91	67.10	-45	3,042	-1.48%	大賣/
2022/06/14	77	68.32	23	67.65	68.50	54	3,045	1.77%
2022/06/13	6	68.68	154	68.57	67.90	-148	3,035	-4.88%	大賣/鉅額交易
2022/06/10	79	71.95	6	70.90	72.20	73	3,006	2.43%
2022/06/09	96	71.57	27	71.62	71.40	69	2,999	2.30%
2022/06/08	82	70.71	30	71.10	70.60	52	2,987	1.74%
2022/06/07	70	69.54	13	69.17	70.10	57	2,986	1.91%
2022/06/06	5	68.68	26	69.02	68.60	-21	3,017	-0.70%
2022/06/02	41	70.01	64	69.54	69.10	-23	3,186	-0.72%
2022/06/01	22	70.72	122	71.02	70.20	-100	3,448	-2.90%	大賣/
2022/05/31	38	68.49	25	68.30	68.20	13	3,519	0.37%
2022/05/30	64	68.40	16	68.51	68.30	48	3,520	1.36%
2022/05/27	44	68.02	27	67.97	67.50	17	3,541	0.48%
2022/05/26	11	67.91	72	67.62	66.40	-61	3,537	-1.72%
2022/05/25	98	67.30	18	67.09	67.30	80	3,528	2.27%
2022/05/24	53	67.04	89	66.90	65.90	-36	3,530	-1.02%
2022/05/23	51	66.08	45	65.81	65.70	6	3,507	0.17%
2022/05/20	26	66.43	18	65.83	65.60	8	3,519	0.23%
2022/05/19	45	64.80	44	63.20	65.60	1	3,508	0.03%
2022/05/18	12	65.23	49	64.89	65.20	-37	3,492	-1.06%
2022/05/17	39	64.27	0	0.00	64.20	39	3,499	1.11%
2022/05/16	46	64.60	41	63.88	63.10	5	3,500	0.14%
2022/05/13	40	63.19	105	63.11	63.10	-65	3,486	-1.86%	大賣/
2022/05/12	37	64.88	47	66.01	62.00	-10	3,478	-0.29%
2022/05/11	33	68.52	125	69.39	66.90	-92	3,433	-2.68%	大賣/
2022/05/10	118	68.85	36	68.96	69.80	82	3,394	2.42%	大買/
2022/05/09	7	68.36	74	68.43	67.20	-67	3,380	-1.98%
2022/05/06	37	67.74	39	68.13	69.60	-2	3,391	-0.06%
2022/05/05	20	70.02	70	69.79	69.80	-50	3,383	-1.48%
2022/05/04	72	68.39	71	67.47	69.00	1	3,363	0.03%
2022/05/03	46	65.98	18	65.25	67.20	28	3,343	0.84%
2022/04/29	16	66.32	59	66.12	65.20	-43	3,330	-1.29%
2022/04/28	7	65.80	17	65.51	65.00	-10	3,333	-0.30%
2022/04/27	68	64.63	25	64.43	65.10	43	3,327	1.29%
2022/04/26	27	68.13	8	67.50	67.60	19	3,307	0.57%
2022/04/25	25	67.60	15	68.23	67.70	10	3,321	0.30%
2022/04/22	2	70.50	35	70.29	70.40	-33	3,307	-1.00%
2022/04/21	38	71.48	0	0.00	71.00	38	3,329	1.14%
2022/04/20	1	69.50	30	70.15	69.80	-29	3,329	-0.87%
2022/04/19	16	71.31	41	71.21	70.10	-25	3,329	-0.75%
2022/04/18	106	72.15	95	71.47	70.10	11	3,375	0.33%	大買/
2022/04/15	1	74.00	137	74.40	73.10	-136	3,371	-4.03%	大賣/鉅額交易
2022/04/14	37	77.31	109	77.26	76.30	-72	3,472	-2.07%	大賣/
2022/04/13	142	76.62	29	75.57	76.90	113	3,484	3.24%	大買/鉅額交易
2022/04/12	73	75.05	74	74.75	74.10	-1	3,510	-0.03%
2022/04/11	111	77.79	218	77.04	75.30	-107	3,526	-3.03%	大買/大賣/鉅額交易
2022/04/08	343	79.93	272	79.37	78.30	71	3,506	2.02%	大買/大賣/
2022/04/07	126	79.17	180	78.81	76.60	-54	3,468	-1.56%	大買/大賣/
2022/04/06	239	78.51	27	77.75	79.30	212	3,407	6.22%	大買/鉅額交易
2022/04/01	166	75.84	37	75.49	76.10	129	3,390	3.80%	大買/鉅額交易
2022/03/31	47	76.57	145	76.82	75.90	-98	3,454	-2.84%	大賣/
2022/03/30	147	78.67	212	78.46	77.70	-65	3,860	-1.68%	大買/大賣/
2022/03/29	196	80.44	368	80.27	77.80	-172	3,985	-4.32%	大買/大賣/鉅額交易
2022/03/28	523	79.37	547	79.29	81.50	-24	3,825	-0.63%	大買/大賣/
2022/03/25	720	78.83	290	78.36	80.00	430	3,684	11.67%	大買/大賣/鉅額交易
2022/03/24	98	72.89	52	72.49	74.50	46	3,404	1.35%
2022/03/23	56	71.28	41	71.67	71.00	15	3,379	0.44%
2022/03/22	53	70.04	46	69.98	70.10	7	3,431	0.20%
2022/03/21	32	69.24	81	68.99	69.50	-49	3,457	-1.42%
2022/03/18	22	71.44	49	71.20	71.30	-27	3,486	-0.77%
2022/03/17	84	70.74	37	70.09	71.20	47	3,560	1.32%
2022/03/16	34	69.19	42	69.11	68.70	-8	3,588	-0.22%
2022/03/15	37	70.12	73	69.91	68.80	-36	3,656	-0.98%
2022/03/14	18	71.29	54	71.05	71.10	-36	3,797	-0.95%
2022/03/11	3	71.77	108	71.74	71.20	-105	4,011	-2.62%	大賣/鉅額交易
2022/03/10	252	72.59	140	72.23	73.00	112	4,063	2.76%	大買/大賣/鉅額交易
2022/03/09	126	70.52	167	70.66	71.00	-41	4,067	-1.01%	大買/大賣/
2022/03/08	502	73.67	433	74.23	69.40	69	4,118	1.68%	大買/大賣/
2022/03/07	467	77.43	538	77.52	75.20	-71	4,075	-1.74%	大買/大賣/
2022/03/04	242	76.15	232	75.83	76.80	10	3,894	0.26%	大買/大賣/
2022/03/03	146	73.18	66	72.88	72.30	80	3,840	2.08%	大買/
2022/03/02	88	72.73	181	72.54	71.90	-93	3,913	-2.38%	大賣/
2022/03/01	114	71.49	19	71.45	72.40	95	3,947	2.41%	大買/
2022/02/25	36	69.53	15	70.03	69.20	21	4,007	0.52%
2022/02/24	23	70.83	64	70.25	69.20	-41	4,093	-1.00%
2022/02/23	102	71.39	37	71.13	71.90	65	4,165	1.56%	大買/
2022/02/22	62	71.40	42	71.98	71.10	20	4,324	0.46%
2022/02/21	26	74.35	56	74.14	74.50	-30	4,413	-0.68%
2022/02/18	33	74.77	30	74.64	74.70	3	4,577	0.07%
2022/02/17	54	75.37	56	74.98	74.80	-2	4,971	-0.04%
2022/02/16	41	74.93	92	74.47	73.80	-51	5,258	-0.97%
2022/02/15	66	74.88	97	74.32	73.70	-31	5,407	-0.57%
2022/02/14	77	74.41	30	74.34	74.20	47	5,534	0.85%
2022/02/11	74	76.04	28	76.16	75.80	46	5,714	0.80%
2022/02/10	132	76.63	252	77.05	76.10	-120	6,020	-1.99%	大買/大賣/鉅額交易
2022/02/09	58	76.20	59	76.22	76.80	-1	6,187	-0.02%
2022/02/08	156	74.10	56	74.52	75.40	100	6,695	1.49%	大買/
2022/02/07	38	72.10	49	72.01	72.70	-11	6,914	-0.16%
2022/01/26	75	69.68	16	69.11	69.40	59	7,302	0.81%
2022/01/25	59	69.86	108	70.03	69.90	-49	7,584	-0.65%	大賣/
2022/01/24	237	69.47	121	70.99	71.60	116	8,034	1.44%	大買/大賣/鉅額交易
2022/01/21	42	71.43	69	72.24	70.80	-27	8,399	-0.32%
2022/01/20	15	73.46	12	73.50	73.80	3	8,589	0.03%
2022/01/19	65	73.82	53	73.98	73.70	12	8,849	0.14%
2022/01/18	45	75.95	109	75.78	74.70	-64	8,983	-0.71%	大賣/
2022/01/17	70	74.44	31	73.87	74.80	39	9,120	0.43%
2022/01/14	130	71.54	90	72.69	72.80	40	9,213	0.43%	大買/
2022/01/13	9	74.31	50	73.51	73.80	-41	9,357	-0.44%
2022/01/12	113	74.47	107	73.83	73.00	6	9,434	0.06%	大買/大賣/
2022/01/11	129	73.10	38	75.21	73.10	91	9,535	0.95%	大買/
2022/01/10	36	76.81	14	76.49	76.70	22	9,702	0.23%
2022/01/07	109	79.31	231	80.25	77.20	-122	9,953	-1.23%	大買/大賣/鉅額交易
2022/01/06	141	81.93	17	81.36	82.50	124	9,879	1.26%	大買/鉅額交易
2022/01/05	33	82.49	101	82.28	81.50	-68	9,927	-0.68%	大賣/
2022/01/04	62	82.06	59	82.01	81.90	3	9,942	0.03%
2022/01/03	12	81.00	33	80.76	80.20	-21	10,002	-0.21%
2021/12/30	241	82.37	267	82.10	81.10	-26	10,231	-0.25%	大買/大賣/
2021/12/29	21	80.79	37	80.25	80.00	-16	10,204	-0.16%
2021/12/28	39	81.51	138	81.20	80.20	-99	10,264	-0.96%	大賣/
2021/12/27	170	82.76	122	82.78	81.30	48	10,307	0.47%	大買/大賣/
2021/12/24	397	87.12	545	86.88	82.20	-148	10,280	-1.44%	大買/大賣/鉅額交易
2021/12/23	520	82.84	467	83.06	85.00	53	9,864	0.54%	大買/大賣/
2021/12/22	1	80.00	83	80.08	79.30	-82	9,725	-0.84%
2021/12/21	57	79.29	37	78.86	79.10	20	9,764	0.20%
2021/12/20	132	79.99	10	79.58	78.60	122	9,902	1.23%	大買/鉅額交易
2021/12/17	9	79.63	307	79.12	78.30	-298	10,018	-2.97%	大賣/鉅額交易
2021/12/16	710	81.22	164	80.68	81.00	546	10,033	5.44%	大買/大賣/鉅額交易
2021/12/15	119	78.24	80	77.97	78.30	39	10,006	0.39%	大買/
2021/12/14	73	79.99	544	79.85	77.80	-471	10,055	-4.68%	大賣/鉅額交易
2021/12/13	251	82.66	295	82.62	82.30	-44	10,053	-0.44%	大買/大賣/
2021/12/10	198	81.14	163	80.51	80.00	35	10,001	0.35%	大買/大賣/
2021/12/09	81	82.98	437	82.53	81.10	-356	10,014	-3.55%	大賣/鉅額交易
2021/12/08	1,007	84.65	624	83.88	82.70	383	9,948	3.85%	大買/大賣/鉅額交易
2021/12/07	803	82.79	575	83.11	81.80	228	9,819	2.32%	大買/大賣/鉅額交易
2021/12/06	258	77.27	157	78.67	79.40	101	9,634	1.05%	大買/大賣/鉅額交易
2021/12/03	29	79.17	105	78.47	77.90	-76	9,605	-0.79%	大賣/
2021/12/02	307	78.81	53	79.45	77.80	254	9,619	2.64%	大買/鉅額交易
2021/12/01	165	80.92	143	80.98	80.80	22	9,533	0.23%	大買/大賣/
2021/11/30	423	83.93	336	84.15	84.40	87	9,400	0.93%	大買/大賣/
2021/11/29	243	78.02	243	78.84	80.60	0	9,297	0.00%	大買/大賣/
2021/11/26	255	81.33	154	80.99	81.00	101	9,202	1.10%	大買/大賣/鉅額交易
2021/11/25	20	84.68	76	83.82	81.00	-56	9,124	-0.61%
2021/11/24	108	84.50	70	83.53	84.80	38	9,060	0.42%	大買/
2021/11/23	54	82.73	76	85.94	83.10	-22	8,986	-0.24%
2021/11/22	5	87.04	172	87.26	86.70	-167	8,898	-1.88%	大賣/鉅額交易
2021/11/19	297	87.90	129	86.87	88.40	168	8,810	1.91%	大買/大賣/鉅額交易
2021/11/18	75	86.69	281	86.09	84.30	-206	8,653	-2.38%	大賣/鉅額交易
2021/11/17	280	84.82	138	85.16	85.50	142	8,544	1.66%	大買/大賣/鉅額交易
2021/11/16	577	89.34	1,239	89.34	87.10	-662	8,390	-7.89%	大買/大賣/鉅額交易
2021/11/15	1,243	81.53	623	81.79	84.00	620	8,004	7.75%	大買/大賣/鉅額交易
2021/11/12	341	80.72	232	80.18	77.60	109	7,719	1.41%	大買/大賣/鉅額交易
2021/11/11	168	80.13	153	79.88	78.80	15	7,578	0.20%	大買/大賣/
2021/11/10	63	80.33	973	80.52	79.90	-910	7,465	-12.19%	大賣/鉅額交易
2021/11/09	1,178	79.04	534	78.22	80.80	644	7,301	8.82%	大買/大賣/鉅額交易
2021/11/08	259	78.95	361	79.38	76.00	-102	6,996	-1.46%	大買/大賣/鉅額交易
2021/11/05	774	79.42	736	79.82	78.00	38	6,829	0.56%	大買/大賣/
2021/11/04	264	77.35	422	77.06	76.60	-158	6,330	-2.50%	大買/大賣/鉅額交易
2021/11/03	525	76.68	1,438	76.44	77.90	-913	6,108	-14.95%	大買/大賣/鉅額交易
2021/11/02	1,446	74.34	604	75.24	76.60	842	5,716	14.73%	大買/大賣/鉅額交易
2021/11/01	1,153	74.77	996	74.24	75.00	157	5,436	2.89%	大買/大賣/鉅額交易
2021/10/29	705	68.46	750	66.73	70.70	-45	4,990	-0.90%	大買/大賣/
2021/10/28	729	64.23	196	62.55	64.30	533	4,615	11.55%	大買/大賣/鉅額交易
2021/10/27	346	62.89	659	62.20	62.30	-313	4,448	-7.04%	大買/大賣/鉅額交易
2021/10/26	228	61.60	364	60.94	60.50	-136	4,224	-3.22%	大買/大賣/鉅額交易
2021/10/25	443	60.63	247	59.11	61.70	196	4,120	4.76%	大買/大賣/鉅額交易
2021/10/22	536	58.97	9	58.08	59.30	527	4,053	13.00%	大買/鉅額交易
2021/10/21	306	60.41	342	59.84	57.00	-36	4,107	-0.88%	大買/大賣/
2021/10/20	13	59.19	347	59.79	59.40	-334	4,256	-7.85%	大賣/鉅額交易
2021/10/19	163	59.33	593	58.57	60.00	-430	4,281	-10.04%	大買/大賣/鉅額交易
2021/10/18	947	58.82	119	58.36	59.10	828	4,211	19.66%	大買/大賣/鉅額交易
2021/10/15	354	58.48	657	58.15	56.40	-303	4,051	-7.48%	大買/大賣/鉅額交易
2021/10/14	313	54.96	30	54.32	55.90	283	3,828	7.39%	大買/鉅額交易
2021/10/13	129	54.66	305	55.19	53.40	-176	3,845	-4.58%	大買/大賣/鉅額交易
2021/10/12	63	56.37	34	55.68	55.60	29	3,859	0.75%
2021/10/08	24	55.05	590	55.64	55.50	-566	3,844	-14.72%	大賣/鉅額交易
2021/10/07	781	56.07	448	55.19	55.50	333	3,887	8.57%	大買/大賣/鉅額交易
2021/10/06	42	53.37	471	53.09	52.90	-429	3,820	-11.23%	大賣/鉅額交易
2021/10/05	500	52.90	55	50.89	53.80	445	4,098	10.86%	大買/鉅額交易
2021/10/04	182	52.94	503	51.89	50.90	-321	4,311	-7.45%	大買/大賣/鉅額交易
2021/10/01	218	51.77	80	51.81	50.80	138	4,405	3.13%	大買/鉅額交易
2021/09/30	62	53.50	103	53.84	53.20	-41	4,573	-0.90%	大賣/
2021/09/29	53	53.50	160	53.82	53.60	-107	4,565	-2.34%	大賣/鉅額交易
2021/09/28	196	54.14	154	53.87	54.40	42	4,590	0.91%	大買/大賣/
2021/09/27	236	56.00	367	56.14	54.10	-131	4,552	-2.88%	大買/大賣/鉅額交易
2021/09/24	335	55.40	276	54.68	55.50	59	4,459	1.32%	大買/大賣/
2021/09/23	115	53.88	165	53.31	53.30	-50	4,367	-1.14%	大買/大賣/
2021/09/22	151	52.58	107	52.33	52.40	44	4,380	1.00%	大買/大賣/
2021/09/17	163	52.65	276	52.35	52.90	-113	4,448	-2.54%	大買/大賣/鉅額交易
2021/09/16	291	52.56	287	52.38	52.00	4	4,385	0.09%	大買/大賣/
2021/09/15	168	51.30	203	50.53	50.80	-35	4,338	-0.81%	大買/大賣/
2021/09/14	249	50.78	208	50.20	50.80	41	4,331	0.95%	大買/大賣/
2021/09/13	50	49.47	173	49.30	49.40	-123	4,316	-2.85%	大賣/鉅額交易
2021/09/10	82	48.93	243	48.21	49.55	-161	4,359	-3.69%	大賣/鉅額交易
2021/09/09	377	47.61	151	47.47	48.25	226	4,392	5.14%	大買/大賣/鉅額交易
2021/09/08	71	46.35	225	47.04	45.20	-154	4,477	-3.44%	大賣/鉅額交易
2021/09/07	253	48.18	206	47.87	47.85	47	4,601	1.02%	大買/大賣/
2021/09/06	111	46.48	70	46.71	45.85	41	4,858	0.84%	大買/
2021/09/03	41	47.90	17	47.86	47.60	24	5,063	0.47%
2021/09/02	24	47.61	79	47.99	47.35	-55	5,116	-1.07%
2021/09/01	83	48.53	155	48.66	48.45	-72	5,336	-1.35%	大賣/
2021/08/31	35	47.86	88	47.73	47.80	-53	5,407	-0.98%
2021/08/30	91	47.50	45	47.24	47.40	46	5,486	0.84%
2021/08/27	54	46.65	16	46.56	46.30	38	5,518	0.69%
2021/08/26	37	46.96	91	46.95	46.55	-54	5,578	-0.97%
2021/08/25	90	47.03	21	46.54	47.20	69	5,614	1.23%
2021/08/24	69	46.24	105	46.83	46.00	-36	5,713	-0.63%	大賣/
2021/08/23	91	46.48	4	46.40	46.60	87	5,804	1.50%
2021/08/20	30	45.28	100	44.74	45.30	-70	5,813	-1.20%
2021/08/19	42	45.75	98	45.65	44.50	-56	5,806	-0.96%
2021/08/18	253	45.16	116	45.02	46.50	137	5,837	2.35%	大買/大賣/鉅額交易
2021/08/17	64	44.67	58	44.99	43.65	6	5,827	0.10%
2021/08/16	28	45.87	118	46.51	45.50	-90	5,819	-1.55%	大賣/
2021/08/13	53	49.52	159	49.15	47.50	-106	5,810	-1.82%	大賣/鉅額交易
2021/08/12	108	49.26	45	49.02	49.00	63	5,788	1.09%	大買/
2021/08/11	182	49.33	192	50.17	49.40	-10	5,787	-0.17%	大買/大賣/
2021/08/10	265	51.32	29	51.67	51.80	236	5,757	4.10%	大買/鉅額交易
2021/08/09	65	52.93	72	53.27	52.40	-7	5,756	-0.12%
2021/08/06	1	54.60	58	54.42	53.80	-57	5,764	-0.99%
2021/08/05	14	54.81	44	54.14	55.00	-30	5,790	-0.52%
2021/08/04	4	54.18	263	54.01	53.90	-259	5,840	-4.43%	大賣/鉅額交易
2021/08/03	26	54.31	78	54.39	54.30	-52	5,902	-0.88%
2021/08/02	106	54.24	217	54.60	54.00	-111	5,919	-1.88%	大買/大賣/鉅額交易
2021/07/30	232	56.77	127	56.58	55.70	105	5,917	1.77%	大買/大賣/鉅額交易
2021/07/29	215	55.34	92	54.85	55.80	123	5,953	2.07%	大買/鉅額交易
2021/07/28	214	53.65	185	54.56	54.50	29	5,960	0.49%	大買/大賣/
2021/07/27	126	57.47	826	58.14	56.60	-700	5,947	-11.77%	大買/大賣/鉅額交易
2021/07/26	1,282	60.81	664	59.90	59.70	618	5,847	10.57%	大買/大賣/鉅額交易
2021/07/23	488	58.50	611	57.85	56.80	-123	5,605	-2.19%	大買/大賣/鉅額交易
2021/07/22	246	57.68	217	57.21	56.20	29	5,579	0.52%	大買/大賣/
2021/07/21	144	57.55	166	57.16	55.80	-22	5,543	-0.40%	大買/大賣/
2021/07/20	484	57.68	213	57.30	57.20	271	5,497	4.93%	大買/大賣/鉅額交易
2021/07/19	148	59.84	301	59.33	58.70	-153	5,454	-2.81%	大買/大賣/鉅額交易
2021/07/16	408	58.13	253	58.15	58.30	155	5,440	2.85%	大買/大賣/鉅額交易
2021/07/15	94	56.23	164	55.86	56.40	-70	5,387	-1.30%	大賣/
2021/07/14	332	55.93	376	57.50	55.20	-44	5,382	-0.82%	大買/大賣/
2021/07/13	597	59.56	533	59.88	59.00	64	5,323	1.20%	大買/大賣/
2021/07/12	663	61.74	775	61.69	60.90	-112	5,165	-2.17%	大買/大賣/鉅額交易
2021/07/09	664	56.68	483	56.07	58.50	181	4,854	3.73%	大買/大賣/鉅額交易
2021/07/08	399	53.90	958	53.95	55.10	-559	4,641	-12.04%	大買/大賣/鉅額交易
2021/07/07	1,012	53.31	417	52.97	54.70	595	4,544	13.09%	大買/大賣/鉅額交易
2021/07/06	82	50.80	59	51.12	50.50	23	4,385	0.52%
2021/07/05	175	51.80	205	51.62	51.10	-30	4,451	-0.67%	大買/大賣/
2021/07/02	25	50.46	79	50.56	50.10	-54	4,470	-1.21%
2021/07/01	47	51.09	233	51.02	50.40	-186	4,616	-4.03%	大賣/鉅額交易
2021/06/30	411	50.55	78	50.35	50.40	333	4,783	6.96%	大買/鉅額交易
2021/06/29	96	50.06	603	50.75	49.60	-507	4,958	-10.23%	大賣/鉅額交易
2021/06/28	740	51.27	250	50.96	51.50	490	5,078	9.65%	大買/大賣/鉅額交易
2021/06/25	11	49.77	21	49.75	49.10	-10	5,432	-0.18%
2021/06/24	44	49.82	74	49.64	49.35	-30	5,593	-0.54%
2021/06/23	87	49.34	1	48.90	49.50	86	5,602	1.54%
2021/06/22	42	48.86	131	49.46	48.50	-89	5,605	-1.59%	大賣/
2021/06/21	202	49.71	141	49.67	49.10	61	5,582	1.09%	大買/大賣/
2021/06/18	180	50.32	211	50.52	49.00	-31	5,561	-0.56%	大買/大賣/
2021/06/17	320	50.07	271	50.34	49.95	49	5,507	0.89%	大買/大賣/
2021/06/16	307	53.16	452	52.69	51.30	-145	5,411	-2.68%	大買/大賣/鉅額交易
2021/06/15	453	53.24	1,145	52.58	52.30	-692	5,307	-13.04%	大買/大賣/鉅額交易
2021/06/11	982	51.48	387	50.94	52.80	595	5,099	11.67%	大買/大賣/鉅額交易
2021/06/10	129	49.38	467	49.35	49.15	-338	4,902	-6.89%	大買/大賣/鉅額交易
2021/06/09	1,249	50.57	910	50.27	49.40	339	4,860	6.97%	大買/大賣/鉅額交易
2021/06/08	420	49.12	349	49.09	48.00	71	4,709	1.51%	大買/大賣/
2021/06/07	342	48.27	445	48.39	48.40	-103	4,683	-2.20%	大買/大賣/鉅額交易
2021/06/04	230	47.65	190	47.36	47.55	40	4,610	0.87%	大買/大賣/
2021/06/03	226	47.81	235	47.41	47.70	-9	4,588	-0.20%	大買/大賣/
2021/06/02	148	46.87	58	46.60	46.80	90	4,557	1.97%	大買/
2021/06/01	215	47.09	672	47.27	46.80	-457	4,526	-10.10%	大買/大賣/鉅額交易
2021/05/31	449	46.13	412	45.68	47.70	37	4,449	0.83%	大買/大賣/
2021/05/28	211	43.75	26	43.56	43.40	185	4,380	4.22%	大買/鉅額交易
2021/05/27	93	42.86	15	42.82	42.50	78	4,414	1.77%
2021/05/26	131	43.30	241	43.40	43.00	-110	4,463	-2.46%	大買/大賣/鉅額交易
2021/05/25	92	42.05	74	41.66	41.55	18	4,480	0.40%
2021/05/24	59	40.77	89	40.35	41.50	-30	4,547	-0.66%
2021/05/21	174	39.39	45	39.12	40.20	129	4,691	2.75%	大買/鉅額交易
2021/05/20	47	38.71	82	38.66	38.40	-35	4,867	-0.72%
2021/05/19	166	39.50	48	39.15	39.65	118	5,102	2.31%	大買/鉅額交易
2021/05/18	116	39.09	74	38.44	39.50	42	5,261	0.80%	大買/
2021/05/17	121	35.66	104	35.55	36.45	17	5,333	0.32%	大買/大賣/
2021/05/14	60	38.61	244	38.65	37.60	-184	5,316	-3.46%	大賣/鉅額交易
2021/05/13	142	37.69	252	38.06	38.20	-110	5,314	-2.07%	大買/大賣/鉅額交易
2021/05/12	262	38.94	314	38.95	38.00	-52	5,332	-0.98%	大買/大賣/
2021/05/11	206	43.04	712	43.02	42.10	-506	5,284	-9.58%	大買/大賣/鉅額交易
2021/05/10	229	47.68	102	47.92	46.75	127	5,200	2.44%	大買/大賣/鉅額交易
2021/05/07	313	48.20	366	48.13	48.00	-53	5,176	-1.02%	大買/大賣/
2021/05/06	799	48.66	331	48.04	47.05	468	5,141	9.10%	大買/大賣/鉅額交易
2021/05/05	131	45.09	168	45.81	45.70	-37	5,070	-0.73%	大買/大賣/
2021/05/04	378	42.70	109	44.59	43.40	269	5,031	5.35%	大買/大賣/鉅額交易
2021/05/03	106	48.44	168	49.39	46.10	-62	4,957	-1.25%	大買/大賣/
2021/04/29	541	50.49	273	49.82	49.10	268	4,906	5.46%	大買/大賣/鉅額交易
2021/04/28	47	50.18	154	50.42	49.40	-107	4,835	-2.21%	大賣/鉅額交易
2021/04/27	97	48.54	64	48.19	48.80	33	4,805	0.69%
2021/04/26	80	48.20	53	47.79	48.50	27	4,937	0.55%
2021/04/23	77	47.22	64	46.98	47.60	13	4,959	0.26%
2021/04/22	148	47.99	51	49.44	46.75	97	4,951	1.96%	大買/
2021/04/21	81	49.26	29	48.76	49.00	52	4,961	1.05%
2021/04/20	34	48.10	17	48.10	48.40	17	4,928	0.34%
2021/04/19	38	47.85	13	47.95	49.40	25	4,888	0.51%
2021/04/16	5	46.24	110	46.44	46.40	-105	4,795	-2.19%	大賣/鉅額交易
2021/04/15	3	45.93	244	46.00	46.35	-241	4,763	-5.06%	大賣/鉅額交易
2021/04/14	194	44.89	103	44.62	45.50	91	4,727	1.92%	大買/大賣/
2021/04/13	145	46.63	70	47.49	46.00	75	4,655	1.61%	大買/
2021/04/12	81	48.56	132	49.58	48.45	-51	4,572	-1.12%	大賣/
2021/04/09	208	49.94	31	50.02	49.50	177	4,529	3.91%	大買/鉅額交易
2021/04/08	24	52.20	65	52.18	51.60	-41	4,464	-0.92%
2021/04/07	23	52.65	459	53.73	52.00	-436	4,487	-9.72%	大賣/鉅額交易
2021/04/06	379	52.28	363	51.20	52.90	16	4,435	0.36%	大買/大賣/
2021/04/01	407	47.14	48	47.08	48.15	359	4,217	8.51%	大買/鉅額交易
2021/03/31	8	44.88	164	45.90	44.10	-156	3,994	-3.91%	大賣/鉅額交易
2021/03/30	225	45.26	461	44.97	45.40	-236	3,808	-6.20%	大買/大賣/鉅額交易
2021/03/29	61	44.48	234	42.67	44.65	-173	3,347	-5.17%	大賣/鉅額交易
2021/03/26	214	40.33	16	39.91	40.60	198	3,174	6.24%	大買/鉅額交易
2021/03/25	339	39.47	27	38.77	39.30	312	3,139	9.94%	大買/鉅額交易
2021/03/24	105	39.31	4	39.85	38.75	101	3,113	3.24%	大買/鉅額交易
2021/03/23	79	40.15	62	40.61	39.75	17	3,119	0.55%
2021/03/22	33	39.80	2	39.75	39.75	31	3,115	1.00%
2021/03/19	5	40.01	25	40.00	39.65	-20	3,110	-0.64%
2021/03/18	10	39.62	51	40.46	39.55	-41	3,102	-1.32%
2021/03/17	107	39.84	189	39.80	40.30	-82	3,059	-2.68%	大買/大賣/
2021/03/16	127	38.76	46	38.78	38.55	81	2,978	2.72%	大買/
2021/03/15	92	39.02	11	39.19	38.75	81	2,983	2.72%
2021/03/12	6	39.51	54	40.33	39.60	-48	2,979	-1.61%
2021/03/11	78	38.48	93	39.09	39.80	-15	2,978	-0.50%
2021/03/10	15	38.33	107	38.60	38.50	-92	2,926	-3.14%	大賣/
2021/03/09	32	38.15	84	38.08	38.40	-52	2,930	-1.77%
2021/03/08	60	38.39	185	38.43	37.85	-125	2,924	-4.27%	大賣/鉅額交易
2021/03/05	40	37.73	68	37.76	37.85	-28	2,897	-0.97%
2021/03/04	105	38.21	233	38.34	37.90	-128	2,897	-4.42%	大買/大賣/鉅額交易
2021/03/03	189	38.06	86	38.29	37.95	103	2,908	3.54%	大買/鉅額交易
2021/03/02	169	38.85	52	39.81	38.60	117	2,871	4.07%	大買/鉅額交易
2021/02/26	143	40.26	125	40.44	40.30	18	2,818	0.64%	大買/大賣/
2021/02/25	41	40.53	387	40.63	40.00	-346	2,761	-12.53%	大賣/鉅額交易
2021/02/24	182	40.30	69	41.04	40.00	113	2,704	4.18%	大買/鉅額交易
2021/02/23	211.3	41.87	499	41.56	41.80	-287.7	2,617	-10.99%	大買/大賣/鉅額交易
2021/02/22	290	39.84	485	40.06	40.60	-195	2,453	-7.95%	大買/大賣/鉅額交易
2021/02/19	322	39.82	602	39.44	40.55	-280	2,260	-12.39%	大買/大賣/鉅額交易
2021/02/18	446	36.53	268	35.31	36.90	178	2,020	8.81%	大買/大賣/鉅額交易
2021/02/17	316	32.92	64	32.97	33.55	252	1,842	13.68%	大買/鉅額交易
2021/02/05	32	30.60	50	30.74	30.50	-18	1,745	-1.03%
2021/02/04	534	30.85	3	30.82	30.95	531	1,730	30.69%	大買/鉅額交易
2021/02/03	95	30.47	507	30.76	30.15	-412	1,699	-24.24%	大賣/鉅額交易
2021/02/02	392	29.56	3	29.32	29.95	389	1,647	23.61%	大買/鉅額交易
2021/02/01	15	28.31	44	28.23	28.40	-29	1,622	-1.79%
2021/01/29	17	29.20	52	29.08	28.70	-35	1,616	-2.16%
2021/01/28	13	29.49	6	29.64	29.20	7	1,603	0.44%
2021/01/27	78	29.44	0	0.00	29.65	78	1,590	4.90%
2021/01/26	49	29.27	30	29.12	28.95	19	1,579	1.20%
2021/01/25	78	29.41	10	29.10	29.55	68	1,567	4.34%
2021/01/22	112	29.17	1	29.30	29.15	111	1,556	7.13%	大買/鉅額交易
2021/01/21	74	29.12	44	29.60	29.00	30	1,545	1.94%
2021/01/20	70	29.64	445.3	29.73	28.95	-375.3	1,528	-24.55%	大賣/鉅額交易
2021/01/19	202	31.15	326	30.90	30.95	-124	1,457	-8.51%	大買/大賣/鉅額交易
2021/01/18	236	30.16	24	29.51	30.20	212	1,297	16.34%	大買/鉅額交易
2021/01/15	141	29.22	67	29.26	29.30	74	1,248	5.93%	大買/
2021/01/14	94	29.63	189	29.43	29.40	-95	1,221	-7.77%	大賣/
2021/01/13	33	28.07	7	28.16	28.35	26	1,146	2.27%
2021/01/12	58	27.82	23	27.56	27.50	35	1,128	3.10%
2021/01/11	9	27.73	24	27.52	27.45	-15	1,109	-1.35%
2021/01/08	37	27.09	6	27.13	27.25	31	1,102	2.81%
2021/01/07	2	27.55	1	27.45	27.45	1	1,101	0.09%
2021/01/06	23	27.19	77	27.49	27.00	-54	1,113	-4.85%
2021/01/05	40	27.80	9	27.78	28.00	31	1,090	2.84%
2021/01/04	6	28.07	36	28.22	27.75	-30	1,072	-2.80%
2020/12/31	19	28.94	79	28.73	28.70	-60	1,045	-5.74%
2020/12/30	29	29.07	657	29.65	28.85	-628	1,012	-62.03%	大賣/鉅額交易
2020/12/29	98	30.58	315	30.79	31.45	-217	889	-24.39%	大賣/鉅額交易
2020/12/28	38	29.41	53	29.16	29.50	-15	767	-1.95%
2020/12/25	0	0.00	45	29.02	28.95	-45	751	-5.99%
2020/12/24	153	28.66	3	28.25	29.20	150	743	20.19%	大買/鉅額交易
2020/12/23	78	27.53	15	27.80	27.70	63	725	8.68%
2020/12/22	60	28.36	18	29.14	27.85	42	717	5.86%
2020/12/21	95	29.17	10	29.10	29.15	85	713	11.91%
2020/12/18	36	29.28	9	29.21	29.05	27	703	3.84%
2020/12/17	36	29.55	373	29.61	29.40	-337	700	-48.08%	大賣/鉅額交易
2020/12/16	357	29.81	18	29.81	29.90	339	668	50.74%	大買/鉅額交易
2020/12/15	119	28.82	11	28.99	28.35	108	628	17.18%	大買/鉅額交易
2020/12/14	94	29.93	16	29.46	29.40	78	612	12.74%
2020/12/11	222	28.74	21	29.36	29.55	201	586	34.26%	大買/鉅額交易
2020/12/10	162	29.72	27	29.56	29.50	135	566	23.83%	大買/鉅額交易
2020/12/09	13	29.49	48	29.59	29.50	-35	544	-6.43%
2020/12/08	0	0.00	46	28.98	29.00	-46	528	-8.71%
2020/12/07	93	29.48	128	29.32	29.45	-35	526	-6.65%	大賣/
2020/12/04	27	28.78	5	28.71	28.60	22	455	4.83%
2020/12/03	25	28.28	8	28.69	28.45	17	460	3.69%
2020/12/02	13	28.05	60	27.92	27.90	-47	574	-8.18%
2020/12/01	10	28.07	54	27.71	27.90	-44	616	-7.13%
2020/11/30	12	27.61	44	27.33	27.90	-32	612	-5.23%
2020/11/27	30	27.02	65	27.42	27.95	-35	605	-5.78%
2020/11/26	12	25.92	4	25.85	25.80	8	590	1.35%
2020/11/25	8	25.76	2	25.75	25.85	6	602	1.00%
2020/11/24	0	0.00	25	26.11	25.90	-25	612	-4.08%
2020/11/23	14	25.94	2	26.40	26.25	12	634	1.89%
2020/11/20	9	25.46	0	0.00	25.60	9	633	1.42%
2020/11/19	4	25.25	0	0.00	25.25	4	647	0.62%
2020/11/18	1	25.25	0	0.00	25.30	1	699	0.14%
2020/11/17	46	25.43	0	0.00	25.40	46	739	6.22%
2020/11/16	2	25.18	2	25.18	25.10	0	768	0.00%
2020/11/13	3	25.20	0	0.00	25.30	3	805	0.37%
2020/11/11	12	25.07	0	0.00	25.25	12	927	1.29%
2020/11/10	17	24.98	5	25.33	24.45	12	954	1.26%
2020/11/09	4	24.24	0	0.00	24.50	4	1,038	0.39%
2020/11/06	1	24.00	2	24.05	23.90	-1	1,056	-0.09%
2020/11/03	2	24.13	0	0.00	24.05	2	1,056	0.19%
2020/10/30	0	0.00	6	24.28	24.15	-6	1,057	-0.57%
2020/10/23	6	25.10	0	0.00	25.50	6	1,050	0.57%
2020/10/20	2	25.18	0	0.00	25.15	2	1,043	0.19%
2020/10/19	1	25.40	0	0.00	25.25	1	1,041	0.10%
2020/10/16	11	25.24	2	25.40	25.10	9	1,046	0.86%
2020/10/15	1	26.00	1	26.00	26.00	0	1,040	0.00%
2020/10/14	1	25.55	15	26.22	26.30	-14	1,033	-1.35%
2020/10/08	2	24.60	0	0.00	24.65	2	1,013	0.20%
2020/10/06	1	24.30	0	0.00	24.20	1	1,010	0.10%
2020/10/05	1	24.10	0	0.00	23.90	1	1,013	0.10%
2020/09/29	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/09/28	1	23.90	8	23.81	24.20	-7	1,015	-0.69%
2020/09/25	1	23.10	4	23.66	23.00	-3	1,013	-0.30%
2020/09/24	20	24.07	3	23.92	23.55	17	1,004	1.69%
2020/09/23	4	24.68	1	25.00	24.80	3	995	0.30%
2020/09/22	3	25.08	19	24.97	25.00	-16	995	-1.61%
2020/09/21	30	26.05	0	0.00	25.85	30	987	3.04%
2020/09/18	19	26.50	0	0.00	26.30	19	985	1.93%
2020/09/17	14	26.31	0	0.00	26.15	14	979	1.43%
2020/09/16	1	25.90	0	0.00	25.90	1	977	0.10%
2020/09/14	1	25.90	0	0.00	26.00	1	971	0.10%
2020/09/09	0	0.00	1	27.20	27.90	-1	935	-0.11%
2020/09/08	1	27.55	0	0.00	27.60	1	923	0.11%
2020/09/07	0	0.00	67	30.75	27.20	-67	902	-7.42%
2020/09/04	47	26.54	13	28.27	29.20	34	765	4.44%
2020/09/03	0	0.00	10	26.52	26.55	-10	704	-1.42%
2020/09/02	43	26.40	2	26.28	26.30	41	698	5.87%
2020/09/01	19	27.25	26	27.56	26.50	-7	688	-1.02%
2020/08/31	0	0.00	4	26.66	26.55	-4	657	-0.61%
2020/08/28	13	26.37	0	0.00	25.90	13	643	2.02%
2020/08/27	1	26.75	0	0.00	26.70	1	630	0.16%
2020/08/25	1	27.10	0	0.00	27.60	1	590	0.17%
2020/08/24	0	0.00	2	28.20	27.35	-2	573	-0.35%
2020/08/21	0	0.00	1	26.45	27.20	-1	521	-0.19%
2020/08/20	0	0.00	6	25.73	24.85	-6	480	-1.25%
2020/08/19	0	0.00	18	26.58	26.45	-18	444	-4.05%
2020/08/12	0	0.00	2	21.75	22.80	-2	160	-1.25%
2020/08/10	1	20.80	0	0.00	20.90	1	139	0.72%
2020/08/07	0	0.00	3	20.55	20.55	-3	137	-2.19%
2020/08/03	0	0.00	11	20.46	20.50	-11	134	-8.16%
2020/07/30	0	0.00	2	20.28	20.30	-2	138	-1.45%
2020/07/28	0	0.00	4	20.39	20.30	-4	138	-2.88%
2020/07/27	0	0.00	6	20.28	20.35	-6	139	-4.29%
2020/07/24	0	0.00	2	20.50	20.35	-2	140	-1.42%
2020/07/21	6	20.40	0	0.00	20.40	6	134	4.45%
2020/07/15	1	20.45	0	0.00	20.45	1	136	0.73%
2020/07/13	0	0.00	5	20.41	20.50	-5	138	-3.62%
2020/07/10	0	0.00	1	20.20	20.50	-1	138	-0.72%
2020/07/07	2	20.50	0	0.00	20.75	2	134	1.49%
2020/07/06	9	20.77	0	0.00	20.80	9	132	6.80%
2020/06/29	0	0.00	4	20.60	20.70	-4	132	-3.01%
2020/06/24	1	20.85	0	0.00	20.90	1	132	0.75%
2020/06/23	2	20.80	0	0.00	20.85	2	133	1.49%
2020/06/22	20	20.73	0	0.00	20.80	20	135	14.77%
2020/06/18	1	20.60	0	0.00	20.75	1	138	0.72%
2020/06/16	6	20.39	0	0.00	20.45	6	139	4.31%
2020/06/10	3	20.73	0	0.00	20.75	3	148	2.02%
2020/06/09	1	20.65	0	0.00	20.70	1	150	0.67%
2020/06/08	1	20.75	1	20.60	20.60	0	153	0.00%
2020/06/03	2	20.15	0	0.00	20.15	2	162	1.23%
2020/06/01	2	20.00	0	0.00	20.10	2	163	1.22%
2020/05/26	8	19.85	0	0.00	20.00	8	168	4.76%
2020/05/22	0	0.00	9	19.81	19.65	-9	167	-5.38%
2020/05/20	2	20.03	2	20.23	20.10	0	167	0.00%
2020/05/19	2	19.40	0	0.00	19.40	2	159	1.25%
2020/05/14	0	0.00	1	19.75	19.45	-1	162	-0.62%
2020/05/11	3	19.88	0	0.00	20.05	3	165	1.82%
2020/05/08	2	19.55	0	0.00	19.65	2	163	1.22%
2020/05/07	6	19.51	0	0.00	19.50	6	162	3.70%
2020/05/06	0	0.00	3	19.23	19.60	-3	163	-1.84%
2020/05/04	0	0.00	1	19.10	19.00	-1	160	-0.62%
2020/04/30	10	19.33	0	0.00	19.50	10	161	6.21%
2020/04/29	11	19.16	0	0.00	19.15	11	161	6.80%
2020/04/27	3	19.10	0	0.00	19.10	3	171	1.74%
2020/04/23	0	0.00	2	18.58	18.65	-2	173	-1.15%
2020/04/21	0	0.00	11	18.46	18.55	-11	175	-6.27%
2020/04/20	0	0.00	3	18.95	18.95	-3	175	-1.71%
2020/04/17	9	19.07	0	0.00	19.00	9	180	4.99%
2020/04/16	3	18.88	15	18.71	19.05	-12	180	-6.66%
2020/04/15	4	18.69	0	0.00	18.75	4	179	2.23%
2020/04/14	9	18.58	0	0.00	18.60	9	180	4.99%
2020/03/31	0	0.00	2	17.90	17.90	-2	181	-1.10%
2020/03/23	0	0.00	9	16.52	16.60	-9	189	-4.75%
2020/03/19	0	0.00	6	17.65	16.90	-6	186	-3.22%
2020/03/18	1	18.65	0	0.00	18.75	1	179	0.56%
2020/03/13	0	0.00	13	18.92	19.70	-13	179	-7.24%
2020/03/11	0	0.00	3	21.70	21.70	-3	171	-1.75%
2020/03/10	2	21.70	0	0.00	22.10	2	168	1.19%
2020/03/09	0	0.00	42	22.20	22.10	-42	165	-25.38%
2020/03/02	53	21.84	5	21.84	21.75	48	162	29.63%
2020/02/18	2	22.70	0	0.00	22.70	2	191	1.05%
2020/02/07	0	0.00	10	22.84	22.85	-10	213	-4.68%
2020/02/05	0	0.00	2	23.00	22.85	-2	212	-0.94%
2020/02/04	0	0.00	3	22.85	23.00	-3	211	-1.42%
2020/01/17	2	25.15	0	0.00	25.20	2	198	1.01%
2020/01/16	2	25.03	0	0.00	25.05	2	196	1.02%
2020/01/13	14	25.01	0	0.00	25.00	14	194	7.22%
2020/01/10	10	24.56	0	0.00	24.70	10	187	5.32%
2019/12/04	2	24.35	0	0.00	24.35	2	202	0.99%
2019/11/29	0	0.00	7	24.61	24.70	-7	263	-2.66%
2019/11/21	0	0.00	6	24.01	24.00	-6	248	-2.42%
2019/10/04	0	0.00	6	22.98	23.10	-6	269	-2.22%
2019/09/27	0	0.00	11	22.82	23.00	-11	270	-4.07%
2019/08/29	0	0.00	1	22.05	22.15	-1	159	-0.63%
2019/08/21	0	0.00	5	22.45	22.60	-5	143	-3.49%
2019/08/19	0	0.00	8	21.97	21.95	-8	134	-5.95%
2019/08/05	0	0.00	12	20.49	20.40	-12	108	-11.07%
2019/07/25	1	20.90	0	0.00	21.00	1	139	0.71%
2019/07/19	2	19.80	0	0.00	19.85	2	126	1.58%
2019/07/10	0	0.00	4	20.75	20.85	-4	126	-3.17%
2019/07/04	1	21.05	0	0.00	21.05	1	129	0.77%
2019/07/03	1	20.70	0	0.00	20.70	1	128	0.78%
2019/07/01	2	20.70	0	0.00	20.75	2	129	1.54%
2019/06/21	7	20.78	0	0.00	20.80	7	134	5.22%
2019/06/20	2	20.70	0	0.00	20.85	2	133	1.49%
2019/04/19	0	0.00	2	19.90	19.75	-2	60	-3.32%
2019/04/18	0	0.00	17	19.92	19.90	-17	58	-29.01%
2019/03/21	0	0.00	4	19.95	20.00	-4	40	-9.93%
2019/02/21	0	0.00	6	20.00	20.00	-6	40	-14.66%
2018/10/15	0	0.00	5	20.33	20.25	-5	47	-10.43%
2018/10/12	0	0.00	2	20.10	20.10	-2	48	-4.14%
2018/10/11	0	0.00	2	20.00	19.40	-2	47	-4.22%
2018/10/08	2	21.65	0	0.00	21.75	2	46	4.31%
2018/10/04	0	0.00	7	21.57	21.55	-7	45	-15.40%
2018/10/01	0	0.00	1	21.50	21.55	-1	45	-2.22%
2018/09/28	0	0.00	3	21.67	21.55	-3	45	-6.65%
2018/09/20	1	21.50	0	0.00	21.75	1	44	2.26%
2018/09/19	0	0.00	5	21.66	21.85	-5	44	-11.13%
2018/09/13	2	21.25	0	0.00	21.55	2	46	4.26%
2018/09/12	1	21.25	0	0.00	21.25	1	46	2.17%
2018/09/10	1	21.50	3	21.37	21.30	-2	46	-4.33%
2018/09/07	0	0.00	5	21.60	21.60	-5	45	-10.96%
2018/09/05	0	0.00	1	21.85	21.70	-1	45	-2.20%
2018/08/30	0	0.00	1	22.20	22.20	-1	47	-2.12%
2018/08/29	0	0.00	2	22.25	22.25	-2	47	-4.23%
2018/08/20	4	22.01	0	0.00	22.15	4	51	7.71%
2018/08/16	2	22.08	0	0.00	22.05	2	50	3.95%
2018/08/06	0	0.00	3	22.93	23.00	-3	57	-5.23%
2018/08/02	0	0.00	2	21.63	21.65	-2	52	-3.79%
2018/07/30	0	0.00	8	21.64	21.65	-8	52	-15.19%
2018/07/16	0	0.00	1	21.90	21.55	-1	51	-1.96%
2018/07/02	0	0.00	1	22.15	22.10	-1	51	-1.92%
2018/06/28	3	22.25	0	0.00	22.20	3	53	5.58%
2018/06/26	3	23.28	0	0.00	23.15	3	53	5.62%
2018/06/25	4	23.20	0	0.00	23.20	4	52	7.65%
2018/06/21	1	23.20	0	0.00	23.20	1	52	1.92%
2018/06/20	4	23.35	0	0.00	23.40	4	54	7.34%
2018/02/26	0	0.00	41	25.84	26.00	-41	83	-48.98%
2018/02/23	0	0.00	18	25.73	25.70	-18	84	-21.18%
2018/02/22	0	0.00	6	25.65	25.65	-6	86	-6.98%
2018/02/21	0	0.00	5	25.64	25.70	-5	87	-5.70%
2018/02/12	0	0.00	12	25.23	25.15	-12	87	-13.67%
2018/02/09	0	0.00	7	25.30	25.25	-7	89	-7.84%
2018/02/08	0	0.00	6	25.70	25.70	-6	91	-6.59%
2018/02/06	0	0.00	1	25.20	25.20	-1	98	-1.01%
2018/01/25	2	26.83	0	0.00	26.65	2	100	2.00%
2018/01/18	0	0.00	7	27.04	27.10	-7	102	-6.83%
2018/01/17	31	27.11	0	0.00	27.15	31	106	29.03%
2018/01/16	7	27.21	0	0.00	27.20	7	103	6.75%
2018/01/08	0	0.00	4	26.20	26.20	-4	98	-4.06%