鼎天 (3306)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
52.3
漲跌
▲4.7
漲幅
+9.87%
成交量
2,101張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	64	50.79	116	51.53	52.30	-52	1,119	-4.64%	大賣/
2024/04/23	15	47.46	14	48.26	47.60	1	1,284	0.08%
2024/04/22	53	47.85	1	48.70	46.95	52	1,374	3.78%
2024/04/19	13	48.77	44	48.36	48.60	-31	1,391	-2.23%
2024/04/18	4	50.65	59	50.82	50.60	-55	1,406	-3.91%
2024/04/17	12	50.02	26	50.17	50.10	-14	1,420	-0.99%
2024/04/16	10	49.99	44	50.29	49.60	-34	1,418	-2.40%
2024/04/15	94	52.19	37	52.89	52.20	57	1,413	4.03%
2024/04/12	23	53.13	45	53.66	52.90	-22	1,412	-1.56%
2024/04/11	9	53.30	56	54.13	53.30	-47	1,404	-3.35%
2024/04/10	135	55.94	119	57.12	55.00	16	1,393	1.15%	大買/大賣/
2024/04/09	226	55.46	219.7	57.40	58.70	6.3	1,349	0.47%	大買/大賣/
2024/04/08	185	53.63	4	53.55	53.70	181	1,237	14.63%	大買/鉅額交易
2024/04/03	24	51.35	6	51.70	51.70	18	1,229	1.46%
2024/04/02	27	52.46	22	52.80	52.40	5	1,230	0.41%
2024/04/01	34	53.01	18	52.64	52.30	16	1,225	1.31%
2024/03/29	173	53.72	435	54.14	52.60	-262	1,216	-21.54%	大買/大賣/鉅額交易
2024/03/28	29	51.39	98	51.65	51.70	-69	1,145	-6.03%
2024/03/27	33	52.77	57	52.67	52.00	-24	1,138	-2.11%
2024/03/26	69	52.67	81	52.81	51.80	-12	1,122	-1.07%
2024/03/25	271	53.38	287	52.51	54.10	-16	1,089	-1.47%	大買/大賣/
2024/03/22	483	51.86	90	51.80	51.00	393	1,043	37.68%	大買/鉅額交易
2024/03/21	21	49.29	61	49.89	49.00	-40	940	-4.25%
2024/03/20	142	50.07	195	50.41	48.90	-53	947	-5.60%	大買/大賣/
2024/03/19	126	47.07	52	47.64	47.65	74	926	7.98%	大買/
2024/03/18	13	45.29	10	45.31	45.20	3	921	0.33%
2024/03/15	1	45.20	11	45.50	45.20	-10	929	-1.08%
2024/03/14	27	45.88	0	0.00	45.50	27	935	2.89%
2024/03/13	18	45.89	21	46.08	45.45	-3	953	-0.31%
2024/03/12	0	0.00	7	46.34	46.95	-7	1,003	-0.70%
2024/03/11	23	45.43	27	45.76	45.65	-4	1,081	-0.37%
2024/03/08	20	46.42	38	47.68	46.15	-18	1,103	-1.63%
2024/03/07	5	48.10	24	48.43	48.10	-19	1,110	-1.71%
2024/03/06	53	49.35	1	49.60	49.30	52	1,117	4.65%
2024/03/05	23	49.52	26	49.27	49.10	-3	1,118	-0.27%
2024/03/04	5	49.07	24	48.98	48.80	-19	1,121	-1.69%
2024/03/01	1	48.45	8	48.51	48.45	-7	1,124	-0.62%
2024/02/29	2	48.25	23	48.54	48.25	-21	1,129	-1.86%
2024/02/27	11	48.85	42	49.02	48.15	-31	1,134	-2.73%
2024/02/26	27	49.14	4.1	49.09	49.15	22.9	1,148	1.99%
2024/02/23	8	48.93	18	49.08	48.60	-10	1,164	-0.86%
2024/02/22	49	49.72	32	49.39	49.30	17	1,218	1.40%
2024/02/21	46	49.16	2	49.15	49.00	44	1,250	3.52%
2024/02/20	11	49.20	14	49.31	49.20	-3	1,262	-0.24%
2024/02/19	18	49.71	34	49.78	49.40	-16	1,286	-1.24%
2024/02/16	36	49.92	30	49.43	49.85	6	1,333	0.45%
2024/02/15	34	49.22	370	49.40	49.10	-336	1,545	-21.75%	大賣/鉅額交易
2024/02/05	24	53.54	3	53.53	52.70	21	1,613	1.30%
2024/02/02	31	54.13	5	54.36	53.50	26	1,624	1.60%
2024/02/01	49	54.23	43	53.73	53.60	6	1,668	0.36%
2024/01/31	74	53.27	11	53.01	54.00	63	1,697	3.71%
2024/01/30	237	53.25	294	53.05	53.10	-57	1,722	-3.31%	大買/大賣/
2024/01/29	98	52.09	0	0.00	52.20	98	1,749	5.60%
2024/01/26	5	51.52	12	51.97	51.50	-7	1,748	-0.40%
2024/01/25	43	52.30	133	52.55	52.00	-90	1,752	-5.14%	大賣/
2024/01/24	219	54.51	347	54.34	53.40	-128	1,743	-7.34%	大買/大賣/鉅額交易
2024/01/23	120	53.57	44	53.86	53.70	76	1,740	4.37%	大買/
2024/01/22	58	54.66	270	55.71	54.40	-212	1,733	-12.23%	大賣/鉅額交易
2024/01/19	265	54.86	467	54.73	54.30	-202	1,697	-11.90%	大買/大賣/鉅額交易
2024/01/18	327	54.04	177	53.90	53.50	150	1,650	9.09%	大買/大賣/鉅額交易
2024/01/17	897	55.15	649	56.23	55.70	248	1,628	15.23%	大買/大賣/鉅額交易
2024/01/16	204	54.57	178	55.25	56.90	26	1,441	1.80%	大買/大賣/
2024/01/15	200	51.30	61.6	50.60	51.80	138.4	1,355	10.21%	大買/鉅額交易
2024/01/12	149	50.49	76	49.94	49.95	73	1,342	5.44%	大買/
2024/01/11	119	49.64	21	49.92	50.00	98	1,323	7.41%	大買/
2024/01/10	1	47.55	5	47.65	47.55	-4	1,317	-0.30%
2024/01/09	22	49.76	10	48.69	48.10	12	1,323	0.91%
2024/01/08	35	50.17	94	49.44	49.10	-59	1,328	-4.44%
2024/01/05	14	48.22	5	47.95	48.20	9	1,330	0.68%
2024/01/04	0	0.00	37	47.84	47.80	-37	1,338	-2.76%
2024/01/03	3	48.02	14	48.47	48.00	-11	1,357	-0.81%
2024/01/02	0	0.00	23	48.90	48.70	-23	1,372	-1.68%
2023/12/29	51	49.53	81	49.63	49.20	-30	1,381	-2.17%
2023/12/28	22	49.00	70	49.06	48.60	-48	1,381	-3.47%
2023/12/27	32	48.32	8	48.39	48.60	24	1,397	1.72%
2023/12/26	26	48.21	2	48.25	48.45	24	1,452	1.65%
2023/12/25	10	48.42	38	48.09	47.55	-28	1,498	-1.87%
2023/12/22	5	48.44	32	48.85	48.30	-27	1,495	-1.81%
2023/12/21	1	49.05	35	48.78	48.95	-34	1,497	-2.27%
2023/12/20	40	49.95	17	49.95	49.65	23	1,501	1.53%
2023/12/19	172	49.40	65	49.87	49.25	107	1,509	7.09%	大買/鉅額交易
2023/12/18	30	49.50	6	50.18	49.45	24	1,510	1.59%
2023/12/15	29.3	49.69	84	50.17	49.50	-54.7	1,529	-3.58%
2023/12/14	23	51.40	78	51.22	50.60	-55	1,531	-3.59%
2023/12/13	53	51.62	15	51.20	51.10	38	1,535	2.47%
2023/12/12	46	50.95	28	51.33	50.90	18	1,558	1.16%
2023/12/11	27	51.86	51	52.34	51.70	-24	1,590	-1.51%
2023/12/08	69	52.45	127	52.90	52.00	-58	1,599	-3.63%	大賣/
2023/12/07	143	54.62	182	53.89	52.70	-39	1,613	-2.42%	大買/大賣/
2023/12/06	326	53.35	55	53.93	53.60	271	1,617	16.76%	大買/鉅額交易
2023/12/05	25	49.99	103	50.99	49.80	-78	1,626	-4.80%	大賣/
2023/12/04	15	53.26	120	53.69	52.70	-105	1,619	-6.48%	大賣/鉅額交易
2023/12/01	59	53.31	44	53.14	53.80	15	1,626	0.92%
2023/11/30	23	52.50	30	52.51	52.40	-7	1,621	-0.43%
2023/11/29	8	52.63	29.1	52.89	52.50	-21.1	1,633	-1.29%
2023/11/28	28	51.95	42	52.17	51.80	-14	1,648	-0.85%
2023/11/27	28	51.28	27	52.19	51.00	1	1,653	0.06%
2023/11/24	109	52.47	1	52.90	52.40	108	1,663	6.49%	大買/鉅額交易
2023/11/22	38	53.68	26	53.96	53.30	12	1,675	0.72%
2023/11/21	251	54.85	296	55.00	54.10	-45	1,684	-2.67%	大買/大賣/
2023/11/20	77	54.23	87	54.51	53.60	-10	1,666	-0.60%
2023/11/17	79	53.35	69	53.07	53.90	10	1,674	0.60%
2023/11/16	67	52.92	47	53.20	53.60	20	2,092	0.96%
2023/11/15	136	53.12	77	54.50	53.00	59	2,577	2.29%	大買/
2023/11/14	361	54.70	879	54.66	54.60	-518	2,573	-20.13%	大買/大賣/鉅額交易
2023/11/13	631	52.64	214.6	52.30	53.40	416.4	2,770	15.03%	大買/大賣/鉅額交易
2023/11/10	11.1	48.73	157	49.29	48.55	-145.9	2,869	-5.09%	大賣/鉅額交易
2023/11/09	59	49.59	288	49.87	50.40	-229	2,936	-7.80%	大賣/鉅額交易
2023/11/08	189	49.63	57	49.55	48.70	132	2,979	4.43%	大買/鉅額交易
2023/11/07	112	48.68	185.1	49.00	48.45	-73.1	2,990	-2.44%	大買/大賣/
2023/11/06	203	47.81	150	47.86	48.50	53	3,009	1.76%	大買/大賣/
2023/11/03	13	45.65	37	45.78	45.70	-24	3,027	-0.79%
2023/11/02	13	45.50	43	45.39	45.35	-30	3,177	-0.94%
2023/11/01	37	44.31	35	44.30	43.90	2	3,291	0.06%
2023/10/31	45	44.40	51	45.74	43.60	-6	3,322	-0.18%
2023/10/30	55	46.42	9	46.25	46.40	46	3,357	1.37%
2023/10/27	22	47.04	46	47.25	46.70	-24	3,394	-0.71%
2023/10/26	25.1	46.71	67	47.37	46.55	-42	3,466	-1.21%
2023/10/25	95	47.72	70	47.04	48.65	25	3,562	0.70%
2023/10/24	52	46.51	43	46.20	46.60	9	3,892	0.23%
2023/10/23	45	45.27	17	44.91	44.80	28	4,045	0.69%
2023/10/20	13	44.65	72	44.87	45.30	-59	4,133	-1.43%
2023/10/19	37	45.60	7	46.06	45.70	30	4,269	0.70%
2023/10/18	107	46.09	16	46.18	45.50	91	4,293	2.12%	大買/
2023/10/17	44	48.14	12	48.43	47.90	32	4,297	0.74%
2023/10/16	35.1	47.90	12	48.48	47.60	23.1	4,325	0.53%
2023/10/13	19.3	48.84	19	49.25	49.20	0.3	4,398	0.01%
2023/10/12	60	49.93	2	50.80	50.40	58	4,576	1.27%
2023/10/11	88.4	50.43	100	50.35	49.00	-11.7	4,692	-0.25%
2023/10/06	14	51.02	69	51.29	50.90	-55	4,777	-1.15%
2023/10/05	38	50.79	31	50.77	50.60	7	4,811	0.15%
2023/10/04	28	49.77	58	49.96	50.30	-30	4,817	-0.62%
2023/10/03	67	50.68	233	51.42	50.40	-166	4,821	-3.44%	大賣/鉅額交易
2023/10/02	218	52.23	208	52.13	52.30	10	4,828	0.21%	大買/大賣/
2023/09/28	44	49.63	322	49.76	49.60	-278	4,786	-5.81%	大賣/鉅額交易
2023/09/27	29	47.27	19	47.21	47.35	10	4,774	0.21%
2023/09/26	12	47.64	74	48.30	47.55	-62	4,839	-1.28%
2023/09/25	38	48.21	30	48.54	48.30	8	4,875	0.16%
2023/09/22	15	48.21	138	47.54	48.55	-123	4,877	-2.52%	大賣/鉅額交易
2023/09/21	75	47.67	117	48.09	47.50	-42	4,874	-0.86%	大賣/
2023/09/20	77	50.11	191	49.60	49.00	-114	4,888	-2.33%	大賣/鉅額交易
2023/09/19	84	49.24	158	50.62	48.85	-74	4,947	-1.50%	大賣/
2023/09/18	108	50.65	25	50.19	50.40	83	5,054	1.64%	大買/
2023/09/15	65	51.57	265	51.65	51.20	-200	5,060	-3.95%	大賣/鉅額交易
2023/09/14	154	52.44	239	52.65	53.40	-85	5,044	-1.69%	大買/大賣/
2023/09/13	64	50.86	63	50.87	50.60	1	5,018	0.02%
2023/09/12	156	51.55	182	52.07	50.70	-26	5,015	-0.52%	大買/大賣/
2023/09/11	347	53.15	149	53.31	51.30	198	5,004	3.96%	大買/大賣/鉅額交易
2023/09/08	4	56.40	53	58.22	55.80	-49	4,963	-0.99%
2023/09/07	1.1	62.64	150	62.68	62.00	-148.9	4,903	-3.04%	大賣/鉅額交易
2023/09/06	0	0.00	124	64.51	64.10	-124	4,922	-2.52%	大賣/鉅額交易
2023/09/05	2	62.80	16	62.76	62.90	-14	4,963	-0.28%
2023/09/04	91.1	61.26	0	0.00	62.50	91.1	4,985	1.83%
2023/09/01	104.1	62.94	0	0.00	62.10	104.1	5,036	2.07%	大買/鉅額交易
2023/08/31	78	65.00	0	0.00	65.10	78	5,040	1.55%
2023/08/30	153	66.80	0	0.00	66.70	153	5,072	3.02%	大買/鉅額交易
2023/08/29	216	65.61	2	65.70	65.80	214	5,361	3.99%	大買/鉅額交易
2023/08/28	45	63.78	63	63.95	64.20	-18	5,410	-0.33%
2023/08/25	239	64.46	0	0.00	64.50	239	5,423	4.41%	大買/鉅額交易
2023/08/24	160.1	65.11	86	67.67	65.00	74.1	5,450	1.36%	大買/
2023/08/23	304	67.13	5	67.40	67.00	299	5,432	5.50%	大買/鉅額交易
2023/08/22	580.1	68.39	1,172	69.19	68.70	-591.9	5,416	-10.93%	大買/大賣/鉅額交易
2023/08/21	1,116.1	67.26	497.2	69.25	65.00	618.9	4,995	12.39%	大買/大賣/鉅額交易
2023/08/17	1,181	58.62	3,201	58.98	62.70	-2,020	4,458	-45.31%	大買/大賣/鉅額交易
2023/08/16	2,522	56.28	500	54.41	57.00	2,022	4,078	49.58%	大買/大賣/鉅額交易
2023/08/15	341	50.98	342	50.97	51.90	-1	3,905	-0.03%	大買/大賣/
2023/08/14	239	49.29	314	49.53	48.70	-75	3,820	-1.96%	大買/大賣/
2023/08/11	208	48.41	182	48.26	48.10	26	3,727	0.70%	大買/大賣/
2023/08/10	296	47.86	285	47.88	46.70	11	3,682	0.30%	大買/大賣/
2023/08/09	240	51.34	229	52.45	50.80	11	3,628	0.30%	大買/大賣/
2023/08/08	704	52.35	1,987	52.48	53.20	-1,283	3,573	-35.90%	大買/大賣/鉅額交易
2023/08/07	1,352	51.39	477	49.62	52.10	875	3,422	25.57%	大買/大賣/鉅額交易
2023/08/04	200	47.29	227	46.85	47.40	-27	3,298	-0.82%	大買/大賣/
2023/08/02	466	48.36	267	50.08	47.55	199	3,264	6.10%	大買/大賣/鉅額交易
2023/08/01	363	50.29	335	50.48	50.00	28	3,216	0.87%	大買/大賣/
2023/07/31	485	51.32	402	54.07	50.00	83	3,173	2.62%	大買/大賣/
2023/07/28	348	53.55	420	53.31	55.40	-72	3,089	-2.33%	大買/大賣/
2023/07/27	1,384	53.97	2,218	55.03	53.80	-834	2,981	-27.97%	大買/大賣/鉅額交易
2023/07/26	1,599	52.90	680	52.32	53.90	919	2,638	34.83%	大買/大賣/鉅額交易
2023/07/25	204	47.99	474	47.71	49.00	-270	2,475	-10.91%	大買/大賣/鉅額交易
2023/07/24	751	44.15	463	43.79	44.55	288	2,382	12.09%	大買/大賣/鉅額交易
2023/07/21	99	39.29	251	39.25	40.50	-152	2,240	-6.78%	大賣/鉅額交易
2023/07/20	126	39.58	122	39.81	39.45	4	2,215	0.18%	大買/大賣/
2023/07/19	272	40.85	224	41.58	40.05	48	2,200	2.18%	大買/大賣/
2023/07/18	369	41.86	571	43.37	41.90	-202	2,168	-9.31%	大買/大賣/鉅額交易
2023/07/17	873	44.59	1,302	44.25	43.70	-429	2,091	-20.52%	大買/大賣/鉅額交易
2023/07/14	581	43.34	179	42.73	43.60	402	1,907	21.08%	大買/大賣/鉅額交易
2023/07/13	583	39.99	314	40.07	39.65	269	1,790	15.03%	大買/大賣/鉅額交易
2023/07/12	208	37.98	189	37.95	37.70	19	1,693	1.12%	大買/大賣/
2023/07/11	111	36.96	38	37.46	36.55	73	1,646	4.43%	大買/
2023/07/10	36	37.57	67	37.67	37.50	-31	1,644	-1.88%
2023/07/07	143	38.52	145	38.57	38.00	-2	1,641	-0.12%	大買/大賣/
2023/07/06	50	38.14	102	38.48	37.70	-52	1,613	-3.22%	大賣/
2023/07/05	183	39.01	129	39.03	38.55	54	1,603	3.37%	大買/大賣/
2023/07/04	284	38.69	266	39.00	40.10	18	1,569	1.15%	大買/大賣/
2023/07/03	253	37.63	228	37.67	37.60	25	1,503	1.66%	大買/大賣/
2023/06/30	57	36.21	48	35.89	36.30	9	1,468	0.61%
2023/06/29	43	35.68	28	35.94	35.50	15	1,460	1.03%
2023/06/28	61	36.29	30	36.95	35.75	31	1,453	2.13%
2023/06/27	85	36.99	403	37.47	36.05	-318	1,430	-22.23%	大賣/鉅額交易
2023/06/26	630	39.16	696	38.59	40.05	-66	1,356	-4.86%	大買/大賣/
2023/06/21	180	36.41	30	36.45	36.45	150	1,283	11.69%	大買/鉅額交易
2023/06/20	75	35.56	129	35.55	35.35	-54	1,335	-4.04%	大賣/
2023/06/19	122	36.45	86	36.26	36.50	36	1,339	2.69%	大買/
2023/06/16	141	35.77	69	35.73	35.70	72	1,324	5.44%	大買/
2023/06/15	192	36.08	50	36.08	35.85	142	1,310	10.84%	大買/鉅額交易
2023/06/14	35	35.79	52	35.71	35.45	-17	1,288	-1.32%
2023/06/13	99	36.21	88	36.58	36.10	11	1,274	0.86%
2023/06/12	78	37.02	82	37.96	36.60	-4	1,244	-0.32%
2023/06/09	109	37.39	73	38.10	37.10	36	1,206	2.98%	大買/
2023/06/08	65	36.44	94	36.88	36.30	-29	1,143	-2.54%
2023/06/07	169	37.03	268	36.99	37.65	-99	1,113	-8.89%	大買/大賣/
2023/06/06	59	35.56	134	35.60	35.65	-75	1,046	-7.16%	大賣/
2023/06/05	106	36.55	161	36.55	36.25	-55	1,018	-5.40%	大買/大賣/
2023/06/02	3,660	39.06	3,918	37.67	36.50	-258	976	-26.42%	大買/大賣/鉅額交易
2023/06/01	139	35.35	208	35.19	35.90	-69	674	-10.22%	大買/大賣/
2023/05/31	136	31.17	22	31.72	32.65	114	606	18.81%	大買/鉅額交易
2023/05/30	115	30.83	330	30.91	29.70	-215	573	-37.47%	大買/大賣/鉅額交易
2023/05/29	57	31.52	7	30.95	32.15	50	519	9.63%
2023/05/26	189	29.09	185	29.17	29.25	4	493	0.81%	大買/大賣/
2023/05/25	73	29.04	89	28.96	28.75	-16	463	-3.45%
2023/05/24	38	28.61	15	28.62	28.50	23	448	5.13%
2023/05/23	114	28.93	37.7	28.97	28.15	76.3	443	17.19%	大買/
2023/05/22	126.7	28.39	162	28.53	28.85	-35.3	428	-8.24%	大買/大賣/
2023/05/19	74	27.03	61	27.16	27.30	13	391	3.32%
2023/05/18	21	26.09	14	26.11	26.00	7	380	1.84%
2023/05/17	20	25.74	0	0.00	25.80	20	383	5.22%
2023/05/16	60	25.37	1	24.70	25.40	59	382	15.43%
2023/05/15	10	24.97	9	24.55	24.50	1	378	0.26%
2023/05/12	58	24.80	8	24.54	24.85	50	377	13.23%
2023/05/11	14	24.85	33	24.88	24.25	-19	378	-5.02%
2023/05/10	2	25.08	3	25.02	25.05	-1	378	-0.26%
2023/05/09	0	0.00	18	25.21	24.85	-18	385	-4.67%
2023/05/08	0	0.00	3	25.77	25.70	-3	383	-0.78%
2023/05/05	2	25.50	11	25.60	25.85	-9	385	-2.33%
2023/05/04	0	0.00	5	25.68	25.50	-5	386	-1.29%
2023/05/03	0	0.00	42	25.95	25.90	-42	386	-10.86%
2023/05/02	37	25.96	2	26.00	26.00	35	384	9.11%
2023/04/28	35	25.64	0	0.00	25.60	35	382	9.16%
2023/04/27	28	25.23	0	0.00	25.25	28	380	7.36%
2023/04/26	54	24.96	14	24.84	25.15	40	378	10.56%
2023/04/25	26	25.35	20	25.31	25.00	6	376	1.60%
2023/04/24	58	25.48	12	25.51	25.70	46	372	12.35%
2023/04/21	50	25.46	34	25.57	25.20	16	370	4.32%
2023/04/20	39	26.35	32	26.52	26.15	7	367	1.91%
2023/04/19	54	26.95	70	26.95	26.80	-16	363	-4.41%
2023/04/18	27	26.89	44	27.02	27.20	-17	358	-4.75%
2023/04/17	154	26.80	18	27.03	27.20	136	351	38.70%	大買/鉅額交易
2023/04/14	6	26.09	12	26.53	26.10	-6	339	-1.77%
2023/04/13	73	26.70	140	26.68	26.50	-67	336	-19.92%	大賣/
2023/04/12	24	26.28	56	26.34	26.25	-32	319	-10.00%
2023/04/11	48	25.36	6	25.28	25.35	42	308	13.60%
2023/04/10	69	25.06	7	25.53	24.95	62	306	20.22%
2023/04/07	2	25.60	40	25.89	25.60	-38	298	-12.73%
2023/04/06	7	26.23	34	26.41	26.20	-27	296	-9.11%
2023/03/31	85	26.12	13	26.39	26.50	72	292	24.58%
2023/03/30	9	25.64	12	25.91	25.60	-3	284	-1.06%
2023/03/29	14	25.78	11	25.76	25.80	3	281	1.07%
2023/03/28	20	25.58	27	25.83	25.65	-7	279	-2.51%
2023/03/27	12	25.93	34	26.58	25.85	-22	272	-8.07%
2023/03/24	57	26.53	240	27.00	26.25	-183	263	-69.51%	大賣/鉅額交易
2023/03/23	91	26.15	50	26.05	26.95	41	213	19.18%
2023/03/22	67	24.49	27	24.65	24.50	40	142	28.13%
2023/03/21	10	23.61	5	23.50	23.60	5	125	3.97%
2023/03/20	1	23.50	1	23.50	23.40	0	126	0.00%
2023/03/17	3	23.40	4	23.58	23.45	-1	130	-0.77%
2023/03/16	9	24.08	36	23.59	23.55	-27	130	-20.61%
2023/03/15	0	0.00	2	23.55	23.45	-2	131	-1.52%
2023/03/14	0	0.00	12	23.49	23.40	-12	135	-8.85%
2023/03/13	0	0.00	14	23.58	23.60	-14	143	-9.78%
2023/03/10	3	23.97	14	23.90	23.85	-11	152	-7.20%
2023/03/09	4	24.43	2	24.50	24.30	2	158	1.26%
2023/03/08	11	24.23	1	24.40	24.35	10	157	6.35%
2023/03/07	12	24.21	2	24.45	24.45	10	160	6.24%
2023/03/06	56	24.10	3	24.15	24.15	53	163	32.46%
2023/03/03	9	23.64	0	0.00	23.60	9	162	5.53%
2023/03/02	0	0.00	2	23.58	23.70	-2	168	-1.19%
2023/02/24	0	0.00	5	23.68	23.55	-5	180	-2.77%
2023/02/23	5	23.53	1	23.70	23.60	4	211	1.89%
2023/02/22	0	0.00	6	23.69	23.55	-6	234	-2.56%
2023/02/21	16	24.11	2	23.90	23.90	14	238	5.87%
2023/02/20	2	24.10	9	24.10	23.95	-7	238	-2.93%
2023/02/17	14	24.16	3	24.18	24.15	11	239	4.60%
2023/02/16	28	24.01	22	24.06	24.15	6	240	2.50%
2023/02/15	21	23.70	6	23.80	23.90	15	232	6.45%
2023/02/14	3	23.25	1	23.40	23.40	2	232	0.86%
2023/02/13	0	0.00	2	22.90	22.85	-2	234	-0.85%
2023/02/10	0	0.00	21	23.26	23.00	-21	255	-8.22%
2023/02/09	10	23.71	6	23.55	23.45	4	271	1.48%
2023/02/08	2	23.60	15	23.48	23.70	-13	286	-4.53%
2023/02/07	34	23.35	0	0.00	23.55	34	295	11.49%
2023/02/06	1	22.80	9	22.82	22.75	-8	290	-2.76%
2023/02/03	13	23.18	17	22.92	22.80	-4	291	-1.37%
2023/02/02	32	22.76	2	22.90	22.80	30	290	10.33%
2023/02/01	6	22.43	0	0.00	22.55	6	290	2.07%
2023/01/31	3	22.28	0	0.00	22.30	3	293	1.02%
2023/01/30	6	22.10	3	22.22	22.30	3	294	1.02%
2023/01/16	2	21.90	8	21.96	21.90	-6	295	-2.03%
2023/01/13	2	21.95	5	22.18	21.95	-3	297	-1.01%
2023/01/12	1	22.20	28	22.34	22.20	-27	299	-9.01%
2023/01/11	6	22.57	17	22.53	22.40	-11	301	-3.65%
2023/01/10	3	22.60	24	22.48	22.60	-21	302	-6.94%
2023/01/09	9	22.73	22	22.58	22.50	-13	305	-4.25%
2023/01/06	2	22.35	23	22.44	22.55	-21	308	-6.81%
2023/01/05	8	22.56	14	22.58	22.35	-6	313	-1.92%
2023/01/04	0	0.00	1	22.60	22.60	-1	315	-0.32%
2023/01/03	28	22.64	13	22.46	22.80	15	318	4.70%
2022/12/30	8	22.58	0	0.00	22.50	8	318	2.51%
2022/12/29	2	22.55	8	22.49	22.55	-6	321	-1.86%
2022/12/28	1	22.60	3	22.72	22.60	-2	323	-0.62%
2022/12/27	0	0.00	1	22.85	22.85	-1	326	-0.31%
2022/12/26	9	22.60	6	22.86	22.80	3	336	0.89%
2022/12/23	1	22.90	3	22.90	22.90	-2	337	-0.59%
2022/12/22	14	22.82	1	22.90	22.90	13	339	3.83%
2022/12/21	1	22.55	2	22.63	22.65	-1	346	-0.29%
2022/12/20	8	22.78	7	23.25	22.55	1	351	0.28%
2022/12/19	2	23.10	32	23.25	23.10	-30	361	-8.29%
2022/12/16	2	23.48	27	23.58	23.50	-25	362	-6.90%
2022/12/15	21	24.13	15	23.97	23.75	6	363	1.65%
2022/12/14	3	23.65	8	23.66	23.75	-5	363	-1.38%
2022/12/13	2	23.58	42	23.65	23.45	-40	364	-10.97%
2022/12/12	1	23.70	34	23.70	23.70	-33	366	-9.02%
2022/12/09	9	24.14	36	24.01	23.85	-27	371	-7.27%
2022/12/08	27	23.93	11	23.99	23.90	16	368	4.34%
2022/12/07	1	24.35	52	24.05	23.75	-51	367	-13.86%
2022/12/06	2	24.35	38	24.78	24.35	-36	364	-9.87%
2022/12/05	124	25.09	4	25.01	24.85	120	363	33.03%	大買/鉅額交易
2022/12/02	46	25.14	56	25.12	24.75	-10	356	-2.80%
2022/12/01	37	24.98	15	24.98	24.95	22	347	6.34%
2022/11/30	2	24.20	7	24.39	24.20	-5	344	-1.45%
2022/11/29	19	24.36	13	24.44	24.30	6	348	1.72%
2022/11/28	60	24.58	9	24.22	24.30	51	348	14.65%
2022/11/25	7	23.99	43	24.11	23.85	-36	348	-10.32%
2022/11/24	0	0.00	25	24.31	24.25	-25	360	-6.94%
2022/11/23	5	24.67	40	24.71	24.80	-35	357	-9.78%
2022/11/22	15	24.41	58	24.60	24.25	-43	356	-12.06%
2022/11/21	58	25.67	171	25.79	25.10	-113	352	-32.04%	大賣/鉅額交易
2022/11/18	86	24.99	40	24.97	24.20	46	325	14.13%
2022/11/17	40	23.56	3	23.60	23.85	37	306	12.08%
2022/11/16	54	23.05	3	23.08	23.00	51	306	16.64%
2022/11/15	9	23.25	23	23.03	23.35	-14	311	-4.49%
2022/11/14	42	23.21	1	22.95	23.35	41	317	12.92%
2022/11/11	36	22.72	42	23.03	22.60	-6	329	-1.82%
2022/11/10	41	24.08	21	23.66	23.10	20	344	5.80%
2022/11/09	29	23.96	13	24.14	23.55	16	342	4.68%
2022/11/08	46	24.63	139	24.40	23.65	-93	344	-26.99%	大賣/
2022/11/07	95	24.01	43	23.66	24.35	52	357	14.55%
2022/11/04	67	23.65	40	23.44	22.15	27	345	7.82%
2022/11/03	21	22.79	12	22.85	22.85	9	327	2.74%
2022/11/02	8	21.69	4	21.93	21.85	4	327	1.22%
2022/11/01	14	21.21	2	21.40	21.40	12	328	3.65%
2022/10/31	25	20.86	2	20.95	20.95	23	332	6.93%
2022/10/28	9	20.60	32	20.77	20.80	-23	343	-6.69%
2022/10/27	50	20.98	4	21.15	21.15	46	359	12.80%
2022/10/26	2	20.25	1	20.30	20.45	1	358	0.28%
2022/10/25	5	20.32	4	20.35	20.35	1	369	0.27%
2022/10/24	6	20.62	6	20.55	20.55	0	371	0.00%
2022/10/21	11	20.20	21	20.45	20.25	-10	376	-2.65%
2022/10/20	3	20.72	38	20.94	20.75	-35	376	-9.30%
2022/10/19	12	21.62	3	21.92	21.35	9	376	2.39%
2022/10/18	29	21.15	0	0.00	21.35	29	376	7.70%
2022/10/17	21	20.71	56	20.56	20.90	-35	380	-9.21%
2022/10/14	36	21.26	0	0.00	21.35	36	390	9.22%
2022/10/13	7	21.18	37	21.67	20.75	-30	390	-7.69%
2022/10/12	33	22.18	13	22.02	22.40	20	388	5.15%
2022/10/11	8	22.03	33	22.56	22.00	-25	391	-6.38%
2022/10/07	9	22.89	3	23.08	22.80	6	391	1.53%
2022/10/06	41	23.07	14	23.05	23.00	27	391	6.89%
2022/10/05	14	22.74	8	22.75	22.75	6	388	1.54%
2022/10/04	19	22.33	7	22.25	22.40	12	387	3.09%
2022/10/03	5	21.86	34	22.11	21.90	-29	386	-7.51%
2022/09/30	11	21.25	10	21.34	21.80	1	380	0.26%
2022/09/29	39	21.56	3	21.40	21.50	36	383	9.38%
2022/09/28	5	21.05	50	21.66	21.05	-45	389	-11.57%
2022/09/27	25	22.40	38	22.02	22.55	-13	386	-3.37%
2022/09/26	15	22.42	52	23.63	22.25	-37	394	-9.37%
2022/09/23	2	24.65	5	24.58	24.70	-3	426	-0.70%
2022/09/22	32	24.42	8	24.64	24.80	24	429	5.59%
2022/09/21	38	24.83	10	24.79	24.80	28	431	6.49%
2022/09/20	4	24.70	14	24.64	24.80	-10	432	-2.31%
2022/09/19	1	24.60	59	25.37	24.60	-58	432	-13.41%
2022/09/16	37	26.63	40	26.13	25.65	-3	430	-0.70%
2022/09/15	31	26.26	15	26.34	26.00	16	427	3.74%
2022/09/14	1	25.95	5	25.84	26.00	-4	430	-0.93%
2022/09/13	5	26.38	4	26.11	26.00	1	432	0.23%
2022/09/12	19	26.42	10	26.54	26.55	9	439	2.05%
2022/09/08	34	26.15	5	26.12	26.35	29	443	6.53%
2022/09/07	7	25.52	20	25.66	25.75	-13	497	-2.61%
2022/09/06	16	26.01	14	26.55	25.80	2	692	0.29%
2022/09/05	9	27.17	65	27.23	27.05	-56	715	-7.82%
2022/09/02	29	27.35	14	27.34	27.15	15	713	2.10%
2022/09/01	28	27.13	35	27.30	27.10	-7	712	-0.98%
2022/08/31	58	27.02	25	27.06	27.05	33	716	4.60%
2022/08/30	44	25.93	5	25.71	25.90	39	758	5.14%
2022/08/29	18	25.39	30	25.19	25.30	-12	771	-1.56%
2022/08/26	28	26.44	4	26.65	26.00	24	768	3.12%
2022/08/25	71	26.21	1	26.15	26.25	70	765	9.15%
2022/08/24	21	25.99	17	26.21	25.95	4	762	0.52%
2022/08/23	6	26.32	40	26.52	26.20	-34	757	-4.49%
2022/08/22	34	26.75	29	26.34	26.35	5	753	0.66%
2022/08/19	7	26.50	85	26.70	26.35	-78	745	-10.46%
2022/08/18	85	26.55	26	26.34	26.70	59	737	8.00%
2022/08/17	100	26.28	78	26.24	25.70	22	722	3.04%
2022/08/16	11	25.33	7	25.16	25.15	4	702	0.57%
2022/08/15	22	25.28	23	25.30	25.30	-1	700	-0.14%
2022/08/12	68	25.88	85	26.02	25.70	-17	700	-2.43%
2022/08/11	29	24.83	1	24.60	24.70	28	668	4.19%
2022/08/10	3	24.32	21	24.69	24.35	-18	666	-2.70%
2022/08/09	34	24.48	35	24.66	24.40	-1	664	-0.15%
2022/08/08	22	23.95	7	23.79	24.00	15	653	2.29%
2022/08/05	7	23.81	15	23.95	23.70	-8	652	-1.23%
2022/08/04	49	24.56	47	24.28	23.75	2	648	0.31%
2022/08/03	47	25.03	58	25.10	24.95	-11	636	-1.73%
2022/08/02	6	24.15	28	24.19	24.35	-22	623	-3.53%
2022/08/01	23	25.29	62	25.42	24.75	-39	624	-6.25%
2022/07/29	28	24.38	2	24.60	24.60	26	613	4.24%
2022/07/28	28	24.25	18	24.23	24.15	10	611	1.63%
2022/07/27	12	23.80	10	23.65	23.85	2	606	0.33%
2022/07/26	1	23.40	45	23.79	23.60	-44	604	-7.28%
2022/07/25	11	24.43	10	24.41	24.20	1	602	0.17%
2022/07/22	51	24.40	9	24.49	24.25	42	603	6.96%
2022/07/21	40	24.07	34	24.48	24.60	6	601	1.00%
2022/07/20	5	23.55	6	23.34	23.20	-1	589	-0.17%
2022/07/19	21	22.80	9	22.88	22.95	12	588	2.04%
2022/07/18	18	22.83	8	22.59	22.55	10	586	1.71%
2022/07/15	18	22.48	11	22.46	22.40	7	580	1.21%
2022/07/14	10	22.71	3	22.53	22.80	7	582	1.20%
2022/07/13	12	22.45	8	22.53	22.45	4	581	0.69%
2022/07/12	1	22.00	7	22.64	22.00	-6	583	-1.03%
2022/07/11	1	22.80	21	22.92	22.80	-20	583	-3.43%
2022/07/08	55	23.51	38	23.31	23.00	17	583	2.91%
2022/07/07	53	22.69	25	22.95	23.25	28	579	4.83%
2022/07/06	16	23.47	38	23.49	22.80	-22	576	-3.81%
2022/07/05	31	23.00	31	23.17	23.25	0	572	0.00%
2022/07/04	66	22.95	73	23.18	23.35	-7	568	-1.23%
2022/07/01	135	24.49	149	24.65	23.65	-14	556	-2.52%	大買/大賣/
2022/06/30	34	23.34	29	22.92	23.40	5	513	0.97%
2022/06/29	28	23.44	25	23.08	23.25	3	509	0.59%
2022/06/28	8	23.76	22	23.61	23.30	-14	506	-2.76%
2022/06/27	34	23.87	9	23.90	23.90	25	504	4.95%
2022/06/24	29	23.64	7	23.51	23.30	22	504	4.36%
2022/06/23	17	22.99	26	23.02	23.10	-9	507	-1.77%
2022/06/22	4	23.00	20	23.82	23.00	-16	523	-3.06%
2022/06/21	14	24.18	10	24.55	24.25	4	520	0.77%
2022/06/20	89	24.69	37	25.06	23.75	52	518	10.02%
2022/06/17	33	26.27	26	26.45	26.10	7	512	1.37%
2022/06/16	96	27.18	96	28.07	26.85	0	507	0.00%
2022/06/15	230	27.71	268	27.82	27.30	-38	453	-8.39%	大買/大賣/
2022/06/14	46	25.69	36	26.24	26.45	10	259	3.86%
2022/06/13	4	24.21	11	24.46	24.05	-7	232	-3.02%
2022/06/10	3	24.85	23	24.75	24.90	-20	231	-8.65%
2022/06/09	1	25.95	17	25.70	25.25	-16	229	-6.96%
2022/06/08	119	26.27	146	26.19	26.15	-27	219	-12.29%	大買/大賣/
2022/06/07	23	24.28	22	24.67	25.30	1	166	0.60%
2022/06/06	0	0.00	6	22.99	23.00	-6	152	-3.93%
2022/06/02	1	23.25	2	23.20	23.15	-1	156	-0.64%
2022/06/01	2	23.45	0	0.00	23.20	2	160	1.25%
2022/05/31	3	23.02	1	23.00	23.00	2	160	1.25%
2022/05/30	27	23.05	1	23.00	23.00	26	161	16.06%
2022/05/27	2	22.95	2	22.88	22.95	0	162	0.00%
2022/05/26	0	0.00	4	22.80	22.85	-4	164	-2.43%
2022/05/25	4	22.78	1	22.55	22.95	3	169	1.77%
2022/05/24	6	22.88	13	22.73	22.75	-7	175	-3.99%
2022/05/23	2	22.90	9	22.88	22.85	-7	175	-3.98%
2022/05/20	31	23.17	25	22.98	22.70	6	177	3.38%
2022/05/19	5	22.00	11	21.87	22.30	-6	176	-3.40%
2022/05/18	30	22.48	0	0.00	22.40	30	180	16.61%
2022/05/17	10	21.56	0	0.00	21.65	10	179	5.58%
2022/05/16	9	21.52	8	21.53	21.45	1	180	0.55%
2022/05/13	8	21.63	5	21.82	21.70	3	180	1.66%
2022/05/12	10	22.13	12	22.01	21.35	-2	184	-1.09%
2022/05/11	2	21.95	1	21.65	22.25	1	189	0.53%
2022/05/10	24	21.73	26	21.71	21.95	-2	194	-1.03%
2022/05/09	15	21.91	12	22.68	22.10	3	194	1.55%
2022/05/06	1	23.40	7	23.27	23.40	-6	192	-3.12%
2022/05/05	6	23.95	6	24.02	23.70	0	194	0.00%
2022/05/04	4	23.60	5	23.35	23.60	-1	197	-0.51%
2022/05/03	1	23.20	5	23.28	23.35	-4	204	-1.96%
2022/04/29	12	23.66	0	0.00	23.50	12	213	5.61%
2022/04/28	19	23.59	1	23.60	23.25	18	231	7.76%
2022/04/27	3	23.53	3	23.50	23.65	0	253	0.00%
2022/04/26	1	24.00	10	23.98	24.00	-9	255	-3.53%
2022/04/25	11	24.05	27	24.28	24.45	-16	260	-6.13%
2022/04/22	0	0.00	5	25.11	25.30	-5	262	-1.91%
2022/04/21	2	25.50	9	25.68	25.50	-7	275	-2.54%
2022/04/20	20	25.64	2	26.10	26.10	18	280	6.41%
2022/04/19	3	24.63	0	0.00	24.90	3	285	1.05%
2022/04/18	9	24.38	7	24.62	24.60	2	306	0.65%
2022/04/15	2	24.90	0	0.00	24.90	2	306	0.65%
2022/04/14	1	25.45	3	25.50	25.45	-2	315	-0.63%
2022/04/13	15	25.43	0	0.00	25.70	15	324	4.62%
2022/04/12	1	25.15	4	25.34	25.15	-3	334	-0.90%
2022/04/11	14	25.47	8	25.80	25.45	6	349	1.72%
2022/04/08	7	26.61	1	26.80	26.65	6	381	1.57%
2022/04/07	10	26.76	14	26.70	26.35	-4	498	-0.80%
2022/04/06	2	27.10	1	27.35	27.10	1	599	0.17%
2022/04/01	9	27.17	0	0.00	27.45	9	609	1.48%
2022/03/31	0	0.00	2	27.85	27.25	-2	629	-0.32%
2022/03/30	8	27.86	6	27.89	27.80	2	654	0.31%
2022/03/29	3	27.73	6	27.55	27.80	-3	671	-0.45%
2022/03/28	22	27.65	22	27.68	27.75	0	703	0.00%
2022/03/25	79	28.12	102	28.71	28.55	-23	710	-3.24%	大賣/
2022/03/24	16	27.13	3	27.00	27.25	13	707	1.84%
2022/03/23	3	27.10	10	27.12	27.15	-7	726	-0.96%
2022/03/22	6	26.83	19	26.89	26.95	-13	753	-1.73%
2022/03/21	3	26.57	29	26.62	26.50	-26	823	-3.16%
2022/03/18	6	26.24	10	26.07	26.35	-4	860	-0.46%
2022/03/17	38	25.78	5	25.82	25.95	33	919	3.59%
2022/03/16	7	25.20	19	25.11	25.10	-12	959	-1.25%
2022/03/15	1	25.30	17	25.14	25.10	-16	1,022	-1.56%
2022/03/14	2	25.58	15	25.75	25.50	-13	1,120	-1.16%
2022/03/11	15	25.36	11	25.59	25.35	4	1,223	0.33%
2022/03/10	17	26.39	17	26.01	25.75	0	1,522	0.00%
2022/03/09	31	25.05	7	25.37	25.35	24	1,625	1.48%
2022/03/08	17	24.97	42	24.98	24.50	-25	1,852	-1.35%
2022/03/07	0	0.00	17	25.76	25.20	-17	1,942	-0.88%
2022/03/04	0	0.00	14	27.53	26.80	-14	1,991	-0.70%
2022/03/03	6	27.73	6	27.94	27.90	0	2,079	0.00%
2022/03/02	1	27.55	4	27.43	27.55	-3	2,126	-0.14%
2022/03/01	2	27.25	4	27.15	27.40	-2	2,131	-0.09%
2022/02/25	51	26.56	1	27.10	26.55	50	2,133	2.34%
2022/02/24	46	27.09	29	27.46	26.20	17	2,138	0.79%
2022/02/23	5	28.65	0	0.00	28.60	5	2,141	0.23%
2022/02/22	3	28.65	7	28.50	28.40	-4	2,148	-0.19%
2022/02/21	5	29.30	7	29.66	29.35	-2	2,170	-0.09%
2022/02/18	4	28.70	11	29.57	29.30	-7	2,188	-0.32%
2022/02/17	11	29.26	7	29.33	28.90	4	2,186	0.18%
2022/02/16	7	28.96	0	0.00	28.80	7	2,194	0.32%
2022/02/15	5	28.75	0	0.00	28.60	5	2,195	0.23%
2022/02/14	8	28.58	8	29.11	28.50	0	2,200	0.00%
2022/02/11	5	29.72	14	29.83	29.65	-9	2,214	-0.41%
2022/02/10	7	31.03	51	30.99	30.75	-44	2,225	-1.98%
2022/02/09	36	31.19	5	31.55	31.70	31	2,238	1.38%
2022/02/08	17	30.65	6	30.64	30.70	11	2,242	0.49%
2022/02/07	10	29.75	4	29.50	29.90	6	2,255	0.27%
2022/01/26	8	29.59	14	29.45	29.05	-6	2,261	-0.27%
2022/01/25	20	29.95	20	30.51	29.60	0	2,280	0.00%
2022/01/24	34	30.27	5	31.23	30.65	29	2,280	1.27%
2022/01/21	30	31.50	17	32.12	31.10	13	2,274	0.57%
2022/01/20	14	32.58	86	32.52	32.65	-72	2,259	-3.19%
2022/01/19	4	31.09	12	31.07	31.00	-8	2,240	-0.36%
2022/01/18	0	0.00	14	31.31	31.15	-14	2,241	-0.62%
2022/01/17	35	30.47	3	31.00	30.70	32	2,240	1.43%
2022/01/14	69	30.47	56	30.87	30.30	13	2,246	0.58%
2022/01/13	15	32.96	8	32.98	32.50	7	2,259	0.31%
2022/01/12	29	32.55	8	32.64	32.35	21	2,260	0.93%
2022/01/11	37	32.43	40	32.75	32.30	-3	2,256	-0.13%
2022/01/10	3	31.47	4	31.50	31.45	-1	2,238	-0.04%
2022/01/07	21	31.31	31	31.77	31.30	-10	2,237	-0.45%
2022/01/06	75	31.95	23	32.00	32.05	52	2,230	2.33%
2022/01/05	38	32.63	5	33.18	32.20	33	2,224	1.48%
2022/01/04	18	33.10	19	34.33	33.10	-1	2,222	-0.04%
2022/01/03	49	34.51	91	35.31	33.85	-42	2,210	-1.90%
2021/12/30	225	36.77	227	37.30	36.50	-2	2,183	-0.09%	大買/大賣/
2021/12/29	203	35.30	227	35.20	36.50	-24	2,081	-1.15%	大買/大賣/
2021/12/28	15	33.46	42	33.60	33.20	-27	1,995	-1.35%
2021/12/27	33	34.17	65	34.06	33.80	-32	1,993	-1.61%
2021/12/24	82	33.68	74	33.70	33.40	8	1,992	0.40%
2021/12/23	50	33.54	64	33.58	33.10	-14	1,980	-0.71%
2021/12/22	109	33.73	125	33.52	34.15	-16	1,981	-0.81%	大買/大賣/
2021/12/21	62	32.59	49	32.30	32.60	13	1,964	0.66%
2021/12/20	45	32.08	56	32.29	31.80	-11	1,973	-0.56%
2021/12/17	46	31.69	44	31.68	31.40	2	2,015	0.10%
2021/12/16	79	32.97	72	33.85	32.70	7	2,144	0.33%
2021/12/15	210	33.54	387	34.71	32.90	-177	2,196	-8.06%	大買/大賣/鉅額交易
2021/12/14	322	32.54	73	33.62	32.40	249	2,164	11.50%	大買/鉅額交易
2021/12/13	114	35.38	524	35.44	35.00	-410	2,203	-18.60%	大買/大賣/鉅額交易
2021/12/10	244	34.56	146	35.05	34.25	98	2,198	4.46%	大買/大賣/
2021/12/09	259	36.84	263	37.06	35.90	-4	2,161	-0.19%	大買/大賣/
2021/12/08	512	37.96	236	38.62	36.65	276	2,099	13.15%	大買/大賣/鉅額交易
2021/12/07	337	40.16	221	40.54	39.30	116	2,002	5.79%	大買/大賣/鉅額交易
2021/12/06	543	41.28	965	40.99	40.90	-422	1,900	-22.20%	大買/大賣/鉅額交易
2021/12/03	386	38.31	175	37.56	38.90	211	1,607	13.13%	大買/大賣/鉅額交易
2021/12/02	677	36.98	828	37.23	35.40	-151	1,502	-10.05%	大買/大賣/鉅額交易
2021/12/01	364	34.28	352	33.61	35.90	12	1,286	0.93%	大買/大賣/
2021/11/30	236	31.24	127	30.95	32.65	109	1,201	9.07%	大買/大賣/鉅額交易
2021/11/29	388	31.17	489	31.60	29.70	-101	1,210	-8.35%	大買/大賣/鉅額交易
2021/11/26	156	29.94	179	29.93	31.50	-23	1,157	-1.99%	大買/大賣/
2021/11/25	37	29.16	26	29.14	28.65	11	1,121	0.98%
2021/11/24	65	28.40	36	28.28	28.60	29	1,134	2.56%
2021/11/23	22	28.63	60	28.69	27.90	-38	1,159	-3.28%
2021/11/22	109	29.09	41	29.65	29.70	68	1,160	5.86%	大買/
2021/11/19	40	29.18	34	29.34	28.70	6	1,154	0.52%
2021/11/18	83	30.48	163	30.40	29.65	-80	1,147	-6.97%	大賣/
2021/11/17	53	29.40	45	29.95	30.00	8	1,128	0.71%
2021/11/16	24	28.62	14	28.80	28.40	10	1,109	0.90%
2021/11/15	117	28.29	17	28.83	28.90	100	1,110	9.01%	大買/
2021/11/12	39	27.67	20	27.96	27.60	19	1,102	1.72%
2021/11/11	35	28.01	0	0.00	27.75	35	1,102	3.17%
2021/11/10	77	29.01	119	29.01	28.55	-42	1,102	-3.81%	大賣/
2021/11/09	18	28.89	95	28.81	29.10	-77	1,086	-7.09%
2021/11/08	87	28.83	49	28.80	29.40	38	1,070	3.55%
2021/11/05	45	28.28	22	27.95	27.60	23	1,055	2.18%
2021/11/04	90	28.83	24	28.92	28.65	66	1,051	6.28%
2021/11/03	25	27.85	52	28.11	28.00	-27	1,045	-2.58%
2021/11/02	127	28.16	91	28.12	27.90	36	1,039	3.46%	大買/
2021/11/01	53	27.48	23	27.51	27.10	30	1,023	2.93%
2021/10/29	12	26.66	23	26.72	26.55	-11	1,020	-1.08%
2021/10/28	22	27.29	38	27.39	26.80	-16	1,036	-1.54%
2021/10/27	55	26.86	21	26.90	27.10	34	1,041	3.27%
2021/10/26	52	26.80	50	27.01	26.60	2	1,038	0.19%
2021/10/25	50	27.13	36	27.28	27.00	14	1,038	1.35%
2021/10/22	36	27.50	48	27.59	27.10	-12	1,037	-1.16%
2021/10/21	143	26.66	134	27.14	27.70	9	1,032	0.87%	大買/大賣/
2021/10/20	79	25.47	61	25.48	25.90	18	1,014	1.77%
2021/10/19	5	25.25	24	24.82	25.00	-19	1,009	-1.88%
2021/10/18	30	24.63	12	24.50	24.80	18	1,010	1.78%
2021/10/15	18	24.62	17	24.53	24.55	1	1,022	0.10%
2021/10/14	22	23.94	2	23.95	24.05	20	1,032	1.94%
2021/10/13	11	23.70	45	24.30	23.60	-34	1,085	-3.13%
2021/10/12	34	24.42	30	24.86	24.35	4	1,127	0.35%
2021/10/08	8	26.23	22	26.42	26.00	-14	1,136	-1.23%
2021/10/07	57	26.75	41	26.47	26.55	16	1,156	1.38%
2021/10/06	68	26.66	105	26.51	25.70	-37	1,154	-3.21%	大賣/
2021/10/05	81	25.86	121	25.82	25.80	-40	1,141	-3.50%	大賣/
2021/10/04	50	25.16	27	25.29	25.00	23	1,125	2.04%
2021/10/01	72	25.54	86	25.82	25.30	-14	1,116	-1.25%
2021/09/30	84	26.99	50	27.19	26.90	34	1,097	3.10%
2021/09/29	108	27.50	108	27.84	27.00	0	1,085	0.00%	大買/大賣/
2021/09/28	78	28.53	69	28.99	27.80	9	1,066	0.84%
2021/09/27	75	29.82	70	30.07	29.70	5	1,049	0.48%
2021/09/24	174	31.02	233	31.20	30.40	-59	1,027	-5.74%	大買/大賣/
2021/09/23	489	30.71	437	30.67	31.25	52	969	5.36%	大買/大賣/
2021/09/22	300	28.90	337	28.87	30.30	-37	820	-4.51%	大買/大賣/
2021/09/17	165	28.30	190	28.10	27.55	-25	740	-3.38%	大買/大賣/
2021/09/16	258	28.09	326	28.29	27.80	-68	699	-9.72%	大買/大賣/
2021/09/15	107	27.34	123	27.81	28.35	-16	622	-2.57%	大買/大賣/
2021/09/14	40	25.81	22	26.03	25.80	18	566	3.18%
2021/09/13	44	25.21	15	25.17	25.25	29	561	5.16%
2021/09/10	12	25.06	5	25.38	25.25	7	558	1.25%
2021/09/09	20	24.96	0	0.00	25.00	20	556	3.60%
2021/09/08	5	24.85	9	24.64	24.50	-4	554	-0.72%
2021/09/07	16	24.83	2	25.05	25.35	14	551	2.54%
2021/09/06	58	25.08	50	26.65	24.85	8	548	1.46%
2021/09/03	30	26.40	20	26.76	26.40	10	536	1.87%
2021/09/02	95	27.26	174	27.84	26.35	-79	526	-14.99%	大賣/
2021/09/01	32	26.70	36	27.29	27.55	-4	466	-0.86%
2021/08/31	26	25.94	3	25.97	25.85	23	427	5.38%
2021/08/30	54	25.62	35	26.34	25.45	19	415	4.57%
2021/08/27	25	25.69	51	25.86	26.10	-26	395	-6.57%
2021/08/26	18	24.13	1	24.30	24.65	17	366	4.64%
2021/08/25	21	23.26	1	23.35	23.35	20	358	5.58%
2021/08/24	4	22.99	2	22.98	22.85	2	355	0.56%
2021/08/23	23	22.64	4	22.56	22.85	19	353	5.38%
2021/08/20	9	21.87	4	22.15	21.65	5	347	1.44%
2021/08/19	14	22.23	9	22.43	22.05	5	343	1.45%
2021/08/18	8	22.40	4	22.53	22.40	4	339	1.18%
2021/08/17	13	22.56	7	22.43	22.30	6	337	1.78%
2021/08/16	20	22.36	20	22.81	22.35	0	333	0.00%
2021/08/13	14	22.41	2	22.40	22.40	12	329	3.65%
2021/08/12	1	22.70	1	22.70	22.70	0	325	0.00%
2021/08/11	1	23.35	14	22.98	22.85	-13	324	-4.01%
2021/08/10	0	0.00	123	23.85	23.50	-123	322	-38.14%	大賣/鉅額交易
2021/08/09	23	24.36	10	24.50	24.25	13	320	4.06%
2021/08/06	0	0.00	4	24.60	24.15	-4	311	-1.29%
2021/08/05	2	24.30	1	24.65	24.20	1	310	0.32%
2021/08/04	0	0.00	4	25.05	25.10	-4	306	-1.30%
2021/08/03	38	24.63	31	25.12	24.85	7	303	2.31%
2021/08/02	11	24.73	9	24.96	25.20	2	284	0.70%
2021/07/30	1	24.20	0	0.00	24.15	1	276	0.36%
2021/07/29	16	23.92	0	0.00	24.60	16	275	5.81%
2021/07/28	4	23.45	23	23.47	23.50	-19	270	-7.03%
2021/07/27	6	24.23	0	0.00	24.10	6	268	2.23%
2021/07/26	14	25.24	0	0.00	24.90	14	268	5.22%
2021/07/23	6	24.57	20	25.05	24.35	-14	265	-5.28%
2021/07/22	6	24.77	10	24.86	25.00	-4	270	-1.48%
2021/07/21	19	25.38	20	25.42	24.70	-1	271	-0.37%
2021/07/20	32	26.01	40	26.29	26.20	-8	257	-3.10%
2021/07/19	193	26.62	167	26.61	26.50	26	249	10.44%	大買/大賣/
2021/07/16	18	24.84	75	25.53	26.05	-57	199	-28.61%
2021/07/15	15	23.41	42	23.68	23.70	-27	155	-17.40%
2021/07/14	10	23.55	22	23.41	23.55	-12	137	-8.72%
2021/07/12	1	20.95	8	21.28	21.45	-7	113	-6.18%
2021/07/08	0	0.00	1	20.65	20.55	-1	116	-0.86%
2021/07/06	1	20.70	0	0.00	20.75	1	141	0.71%
2021/07/05	0	0.00	5	20.68	20.85	-5	141	-3.53%
2021/07/02	1	20.40	0	0.00	20.95	1	142	0.70%
2021/07/01	2	20.55	2	20.50	20.40	0	144	0.00%
2021/06/28	1	20.60	1	20.50	20.55	0	145	0.00%
2021/06/24	1	20.60	0	0.00	20.55	1	147	0.68%
2021/06/22	0	0.00	1	20.25	20.10	-1	147	-0.68%
2021/06/21	0	0.00	0.5	19.50	20.00	-0.5	148	-0.34%
2021/06/17	2	20.33	0	0.00	20.40	2	155	1.28%
2021/06/16	7	20.00	0	0.00	19.90	7	157	4.43%
2021/06/15	0	0.00	1	20.35	20.15	-1	160	-0.62%
2021/06/11	1	20.50	0	0.00	20.30	1	166	0.60%
2021/06/09	4	20.70	0	0.00	20.70	4	168	2.37%
2021/06/04	1	21.05	1	21.05	21.05	0	169	0.00%
2021/06/03	0	0.00	1	21.50	21.05	-1	168	-0.59%
2021/06/02	6	21.18	2	21.55	21.55	4	169	2.36%
2021/05/31	1	20.65	0	20.25	20.80	1	167	0.60%
2021/05/27	0	0.00	4	20.41	20.50	-4	167	-2.38%
2021/05/26	0	0.00	1	20.90	20.80	-1	168	-0.59%
2021/05/25	7	20.40	0	0.00	20.70	7	168	4.15%
2021/05/24	6	20.20	0	0.00	20.20	6	168	3.55%
2021/05/19	24	20.20	0	0.00	20.60	24	171	14.03%
2021/05/18	10	20.40	2	20.33	20.45	8	170	4.68%
2021/05/17	27	19.25	1	19.60	19.60	26	170	15.27%
2021/05/14	6	20.05	9	20.85	20.00	-3	168	-1.78%
2021/05/13	14	20.42	3	20.28	20.25	11	168	6.54%
2021/05/12	11	20.17	9	20.51	20.25	2	166	1.20%
2021/05/11	1	21.30	9	22.13	21.40	-8	162	-4.91%
2021/05/10	9	23.00	1	22.65	22.95	8	161	4.94%
2021/05/07	23	22.74	0	0.00	22.65	23	161	14.28%
2021/05/06	3	22.80	0	0.00	22.60	3	159	1.88%
2021/05/05	4	22.68	5	23.04	22.95	-1	158	-0.63%
2021/05/04	23	22.88	7	23.17	22.30	16	157	10.19%
2021/05/03	0	0.00	61	23.62	23.80	-61	153	-39.76%
2021/04/29	3	24.43	30	23.98	23.95	-27	148	-18.20%
2021/04/28	38	24.19	3	24.22	24.10	35	143	24.46%
2021/04/27	18	23.01	18	22.83	23.50	0	135	0.00%
2021/04/26	1	22.65	6	22.87	22.65	-5	128	-3.88%
2021/04/23	27	22.36	26	22.42	22.70	1	128	0.78%
2021/04/22	2	22.00	0	0.00	21.85	2	123	1.61%
2021/04/21	1	22.10	1	22.20	22.20	0	119	0.00%
2021/04/20	4	21.99	5	21.99	22.00	-1	116	-0.86%
2021/04/19	22	22.20	1	22.05	22.00	21	117	17.86%
2021/04/16	7	22.15	3	22.13	22.10	4	114	3.48%
2021/04/15	5	22.29	5	22.05	22.05	0	116	0.00%
2021/04/14	13	22.20	2	22.40	22.05	11	114	9.60%
2021/04/13	15	23.07	35	23.55	22.45	-20	110	-18.04%
2021/04/12	15	21.94	12	22.23	22.05	3	92	3.23%
2021/04/09	1	21.65	1	21.95	21.75	0	88	0.00%
2021/04/08	9	21.42	5	21.48	21.75	4	88	4.51%
2021/04/07	3	21.18	7	21.34	21.50	-4	88	-4.55%
2021/04/06	7	21.05	9	21.00	21.05	-2	88	-2.27%
2021/04/01	1	20.95	1	20.90	21.00	0	89	0.00%
2021/03/31	0	0.00	1	21.00	21.00	-1	89	-1.12%
2021/03/30	0	0.00	1	20.90	20.90	-1	89	-1.12%
2021/03/26	1	20.50	2	20.75	20.75	-1	95	-1.04%
2021/03/25	1	20.60	1	20.45	20.65	0	98	0.00%
2021/03/24	1	20.70	1	20.70	20.70	0	99	0.00%
2021/03/23	12	20.79	1	20.95	20.65	11	102	10.73%
2021/03/22	4	21.46	15	21.51	21.60	-11	106	-10.37%
2021/03/19	3	21.18	2	21.40	21.45	1	129	0.77%
2021/03/18	1	21.00	3	21.45	21.20	-2	182	-1.09%
2021/03/17	1	20.80	4	21.10	21.10	-3	196	-1.52%
2021/03/16	4	20.23	4	20.05	20.25	0	190	0.00%
2021/03/15	15	19.90	14	19.85	19.90	1	189	0.53%
2021/03/12	4	19.70	3	19.72	19.70	1	188	0.53%
2021/03/11	1	19.70	1	19.80	19.60	0	189	0.00%
2021/03/05	6	19.40	0	0.00	19.50	6	189	3.17%
2021/02/25	1	19.80	0	0.00	19.80	1	199	0.50%
2021/02/24	2	19.85	3	20.15	19.55	-1	199	-0.50%
2021/02/23	0	0.00	2	19.85	19.95	-2	199	-1.00%
2021/02/05	1	18.75	0	0.00	18.75	1	195	0.51%
2021/02/02	1	18.80	0	0.00	18.75	1	195	0.51%
2021/01/21	5	18.85	0	0.00	18.70	5	192	2.60%
2021/01/18	1	19.20	0	0.00	19.10	1	189	0.53%
2021/01/15	0	0.00	0.4	19.22	19.55	-0.4	188	-0.21%
2021/01/11	2	20.05	2	19.95	19.90	0	185	0.00%
2021/01/08	1	20.15	0	0.00	20.10	1	183	0.55%
2021/01/05	5	20.85	0	0.00	20.85	5	178	2.81%
2021/01/04	1	20.55	0	0.00	20.30	1	176	0.57%
2020/12/31	1	20.80	0	0.00	20.40	1	175	0.57%
2020/12/30	10	21.00	0	0.00	20.70	10	173	5.76%
2020/12/29	2	20.55	1	20.60	21.00	1	172	0.58%
2020/12/28	10	20.15	0	0.00	20.10	10	169	5.91%
2020/12/25	2	20.00	0	0.00	20.15	2	167	1.19%
2020/12/22	7	20.16	0	0.00	19.90	7	163	4.27%
2020/12/21	15	21.35	1	21.35	21.20	14	159	8.76%
2020/12/18	15	21.81	0	0.00	21.70	15	157	9.51%
2020/12/17	1	21.80	0	0.00	21.90	1	155	0.64%
2020/12/16	59	21.65	1	22.20	21.95	58	151	38.31%
2020/12/15	1	21.80	2	22.85	21.60	-1	143	-0.70%
2020/12/14	5	22.69	38	22.61	23.20	-33	116	-28.27%
2020/12/11	27	19.42	5	21.10	21.10	22	59	36.83%
2020/12/09	1	19.30	0	0.00	19.15	1	41	2.43%
2020/12/08	1	19.25	0	0.00	19.20	1	39	2.50%
2020/12/07	2	19.25	0	0.00	19.15	2	39	5.12%
2020/12/03	1	19.35	1	19.35	19.20	0	37	0.00%
2020/11/24	3	18.35	0	0.00	18.40	3	25	11.82%
2020/11/20	2	18.40	0	0.00	18.30	2	24	8.19%
2020/11/19	2	18.35	0	0.00	18.20	2	23	8.60%
2020/11/12	3	18.20	0	0.00	18.35	3	24	12.11%
2020/11/05	1	18.20	0	0.00	18.10	1	24	4.05%
2020/10/28	1	18.15	0	0.00	18.20	1	26	3.82%
2020/10/26	0	0.00	1	18.00	18.00	-1	25	-3.90%
2020/10/21	1	18.05	0	0.00	18.05	1	26	3.72%
2020/09/28	1	17.90	1	17.90	17.90	0	31	0.00%
2020/09/24	0	0.00	1	18.10	18.10	-1	32	-3.10%
2020/09/17	1	18.10	0	0.00	18.40	1	31	3.18%
2020/09/14	11	18.01	11	18.01	18.00	0	32	0.00%
2020/09/10	1	18.35	1	18.30	18.30	0	31	0.00%
2020/09/07	2	18.50	0	0.00	18.45	2	32	6.15%
2020/08/18	2	18.35	0	0.00	18.30	2	41	4.81%
2020/08/17	0	0.00	1	18.40	18.35	-1	41	-2.44%
2020/08/14	1	18.30	0	0.00	18.25	1	40	2.44%
2020/08/05	1	18.15	1	18.15	18.10	0	39	0.00%
2020/08/03	1	18.10	0	0.00	18.05	1	39	2.52%
2020/07/29	1	18.10	0	0.00	18.10	1	40	2.46%
2020/07/23	1	19.00	0	0.00	18.80	1	39	2.51%
2020/07/22	7	19.01	0	0.00	18.95	7	40	17.46%
2020/07/21	3	19.17	0	0.00	19.05	3	39	7.55%
2020/07/13	1	18.85	1	18.85	18.90	0	38	0.00%
2020/07/08	2	18.98	0	0.00	19.25	2	38	5.17%
2020/07/06	0	0.00	2	18.88	18.90	-2	38	-5.21%
2020/07/01	0	0.00	1	18.60	18.60	-1	37	-2.66%
2020/06/19	0	0.00	3	18.38	18.30	-3	36	-8.19%
2020/06/09	0	0.00	1	17.90	17.80	-1	40	-2.46%
2020/06/04	2	17.90	0	0.00	17.80	2	42	4.73%
2020/06/03	2	18.95	2	18.15	17.65	0	41	0.00%
2020/05/25	1	17.40	0	0.00	17.45	1	33	2.97%
2020/05/15	1	17.20	0	0.00	17.10	1	34	2.92%
2020/05/14	1	17.35	0	0.00	17.30	1	34	2.90%
2020/05/13	1	17.55	0	0.00	17.55	1	35	2.83%
2020/04/14	6	16.30	0	0.00	16.30	6	46	13.00%
2020/03/19	0	0.00	4	15.10	13.85	-4	53	-7.53%
2020/03/11	2	18.18	0	0.00	18.15	2	47	4.20%
2020/03/06	1	18.65	1	18.65	18.70	0	47	0.00%
2020/03/05	1	18.70	1	18.65	18.60	0	46	0.00%
2020/03/04	1	18.45	1	18.45	18.50	0	46	0.00%
2020/03/03	4	18.71	0	0.00	18.70	4	46	8.60%
2020/03/02	1	18.55	0	0.00	18.55	1	47	2.13%
2020/02/26	1	18.85	0	0.00	18.85	1	46	2.14%
2020/02/25	3	18.93	0	0.00	18.95	3	46	6.48%
2020/02/18	1	19.05	0	0.00	19.10	1	47	2.11%
2020/02/17	5	19.20	0	0.00	19.20	5	47	10.46%
2020/02/14	1	19.25	0	0.00	19.30	1	47	2.10%
2020/02/13	3	19.53	3	19.53	19.50	0	47	0.00%
2020/02/12	1	19.25	0	0.00	19.40	1	48	2.06%
2020/02/05	1	18.25	0	0.00	18.25	1	43	2.32%
2020/02/04	1	18.45	0	0.00	18.30	1	42	2.34%
2020/02/03	1	18.30	0	0.00	18.15	1	42	2.38%
2020/01/30	0	0.00	1	19.15	18.75	-1	41	-2.42%
2020/01/14	3	20.18	0	0.00	20.15	3	45	6.58%
2020/01/13	1	20.35	0	0.00	20.30	1	44	2.23%
2020/01/02	0	0.00	0.1	20.80	20.90	-0.1	44	-0.12%
2019/10/21	2	21.23	1	21.25	21.15	1	94	1.06%
2019/10/16	1	21.25	0	0.00	21.25	1	108	0.92%
2019/10/15	2	21.20	0	0.00	21.20	2	108	1.85%
2019/10/14	4	21.54	0	0.00	21.35	4	108	3.67%
2019/10/09	1	21.35	0	0.00	21.50	1	108	0.92%
2019/09/25	2	21.55	0	0.00	21.45	2	115	1.73%
2019/09/24	3	21.83	0	0.00	21.85	3	115	2.59%
2019/09/23	2	22.13	0	0.00	22.15	2	114	1.74%
2019/09/19	1	21.90	0	0.00	21.90	1	114	0.87%
2019/09/06	0	0.00	1	22.30	22.30	-1	115	-0.86%
2019/09/03	1	21.55	0	0.00	21.55	1	113	0.88%
2019/09/02	0	0.00	1	22.05	21.65	-1	112	-0.89%
2019/08/30	0	0.00	5	21.84	21.70	-5	111	-4.48%
2019/08/23	1	21.00	0	0.00	20.90	1	106	0.94%
2019/08/22	1	21.20	0	0.00	21.10	1	105	0.95%
2019/08/21	3	20.92	0	0.00	20.90	3	104	2.87%
2019/08/19	3	21.10	0	0.00	21.25	3	102	2.93%
2019/08/14	5	22.37	0	0.00	21.50	5	94	5.30%
2019/08/13	2	22.95	0	0.00	22.90	2	89	2.23%
2019/08/08	1	23.40	2	23.70	23.30	-1	86	-1.15%
2019/08/06	4	22.75	4	22.75	22.75	0	79	0.00%
2019/08/02	0	0.00	2	22.85	22.75	-2	77	-2.58%
2019/07/30	5	22.08	0	0.00	22.00	5	73	6.78%
2019/07/29	1	22.70	1	22.70	22.55	0	70	0.00%
2019/07/26	1	23.00	1	22.85	22.85	0	68	0.00%
2019/07/24	0	0.00	1	23.95	23.50	-1	60	-1.64%
2019/07/23	0	0.00	4	24.35	23.75	-4	58	-6.86%
2019/07/22	0	0.00	1	24.10	23.90	-1	51	-1.95%
2019/07/19	0	0.00	2	22.25	22.35	-2	42	-4.72%
2019/07/17	2	20.90	0	0.00	21.00	2	37	5.36%
2019/07/16	3	21.05	0	0.00	20.90	3	37	8.02%
2019/07/08	1	20.10	0	0.00	19.85	1	30	3.32%
2019/05/24	1	19.00	0	0.00	19.00	1	44	2.23%
2019/03/28	1	19.40	2.8	19.36	19.70	-1.8	40	-4.43%
2019/03/26	2	19.48	1	19.50	19.35	1	40	2.48%
2019/03/25	2	19.60	0	0.00	19.65	2	40	4.96%
2019/03/22	2	19.80	0	0.00	19.80	2	40	4.99%
2019/03/20	4	20.23	0	0.00	20.00	4	38	10.31%
2019/03/19	2	20.13	0	0.00	20.00	2	37	5.27%
2019/03/12	3	18.78	0	0.00	18.70	3	35	8.57%
2019/03/06	7	19.35	7	19.35	19.35	0	35	0.00%
2019/02/27	5	18.85	5	18.85	18.85	0	44	0.00%
2019/02/22	20	18.45	20	18.45	18.45	0	42	0.00%
2019/02/21	5	18.35	5	18.35	18.35	0	41	0.00%
2019/01/30	0	0.00	2	17.30	17.70	-2	38	-5.19%
2019/01/25	0	0.00	4	17.45	17.35	-4	38	-10.44%
2019/01/24	4	17.20	4	17.20	17.20	0	37	0.00%
2018/11/29	0	0.00	2	17.35	16.85	-2	49	-4.07%
2018/11/28	2	18.15	0	0.00	17.40	2	46	4.26%
2018/11/01	0	0.00	0.1	16.65	16.50	-0.1	71	-0.16%
2018/08/22	1	21.15	0	0.00	21.10	1	167	0.60%
2018/08/21	4	21.20	40	21.08	21.10	-36	167	-21.47%
2018/08/16	1	22.05	0	0.00	21.65	1	165	0.60%
2018/08/10	5	23.94	0	0.00	23.30	5	158	3.16%
2018/08/09	1	24.65	7	23.40	23.40	-6	155	-3.86%
2018/08/07	1	22.30	0	0.00	22.40	1	131	0.76%
2018/07/27	0	0.00	1	22.25	22.25	-1	131	-0.76%
2018/07/18	1	22.85	0	0.00	22.75	1	129	0.77%
2018/07/17	0	0.00	9	22.67	22.70	-9	128	-6.99%
2018/07/09	0	0.00	1	23.80	23.80	-1	120	-0.83%
2018/07/03	1	23.00	0	0.00	22.80	1	112	0.89%
2018/07/02	9	24.82	2	25.05	24.20	7	104	6.69%
2018/06/29	2	23.75	1	23.80	23.80	1	78	1.28%
2018/06/12	2	23.00	5	22.80	22.50	-3	45	-6.66%
2018/06/11	5	21.75	0	0.00	21.80	5	33	15.09%
2018/04/03	20	20.10	28	20.10	20.05	-8	50	-15.88%
2018/04/02	0	0.00	10	20.16	20.05	-10	50	-19.74%
2018/03/28	0	0.00	22	19.65	19.60	-22	51	-42.62%
2018/03/07	0	0.00	0.5	18.20	18.35	-0.5	46	-1.04%
2018/03/06	0	0.00	0	18.25	18.35	0	47	-0.03%
2018/01/12	0	21.50	0	0.00	21.40	0	66	0.00%

鼎天相關文章

鼎天相關影音