台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 電子零組件類股▲0.42%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯德 (3308)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2012628.6620028.6828.20-74732-10.11% 大買/大賣/
2024/03/1915029.819530.0029.05557197.65% 大買/
2024/03/186932.936333.4532.2566850.87%
2024/03/15536.332036.1435.80-15720-2.08%
2024/03/144838.205038.1137.00-2733-0.27%
2024/03/1310837.844437.7638.00647298.78% 大買/
2024/03/121237.28837.2336.8047180.56%
2024/03/111037.731338.0736.90-3716-0.42%
2024/03/0817138.2421538.7138.85-44713-6.17% 大買/大賣/
2024/03/0711838.258138.3139.10376495.69% 大買/
2024/03/066137.342537.3337.15366035.96%
2024/03/051037.197737.1836.40-67595-11.25%
2024/03/043936.513536.9437.4045930.67%
2024/03/013835.541534.8135.50235803.96%
2024/02/291834.63734.8434.70115861.88%
2024/02/27235.202335.6935.05-21594-3.53%
2024/02/2611336.053336.0336.208061513.00% 大買/
2024/02/234435.622535.2635.85196712.83%
2024/02/222535.64735.5135.30187142.52%
2024/02/211336.53536.6536.1087211.11%
2024/02/20136.70636.9336.60-5733-0.68%
2024/02/197237.372837.3537.45447545.83%
2024/02/164836.85436.7136.65447495.87%
2024/02/151637.13937.1936.8577490.93%
2024/02/05637.86338.0237.1037470.40%
2024/02/021539.661139.3838.3547470.54%
2024/02/011038.811439.0039.30-4736-0.54%
2024/01/31836.465036.3538.20-42694-6.05%
2024/01/304934.365635.8436.00-7656-1.07%
2024/01/292833.01132.9533.15276334.26%
2024/01/2600.00833.0732.65-8638-1.25%
2024/01/2500.002133.4733.25-21645-3.26%
2024/01/242633.49333.4233.50236523.53%
2024/01/23133.101033.0433.00-9658-1.37%
2024/01/222133.20633.0133.45156682.24%
2024/01/19632.431932.8332.40-13672-1.93%
2024/01/184431.97332.0031.85416826.01%
2024/01/17132.45832.7932.45-7702-1.00%
2024/01/1600.002533.5433.10-25724-3.45%
2024/01/152633.901033.6533.75167452.15%
2024/01/12234.05233.9533.8507930.00%
2024/01/111534.18734.0934.1588240.97%
2024/01/10234.20634.3834.05-4843-0.47%
2024/01/09235.702235.4234.95-20851-2.35%
2024/01/081936.231036.0735.9098571.05%
2024/01/05935.51435.6135.7058770.57%
2024/01/04335.431435.5035.20-11893-1.23%
2024/01/03436.051435.9535.70-10915-1.09%
2024/01/021936.60936.5636.35109331.07%
2023/12/2900.00536.4736.35-5978-0.51%
2023/12/28436.91736.9636.80-31,005-0.30%
2023/12/2700.006537.3536.90-651,016-6.39%
2023/12/265336.302036.4537.30331,0233.22%
2023/12/251435.041334.8834.8011,0400.10%
2023/12/221035.801235.7635.10-21,061-0.19%
2023/12/21135.80735.9735.80-61,081-0.55%
2023/12/2000.00036.4036.5001,1170.00%
2023/12/19636.35436.4636.3521,1770.17%
2023/12/1800.001036.9836.75-101,224-0.82%
2023/12/151337.59637.8837.4071,2570.56%
2023/12/14238.752338.5737.90-211,303-1.61%
2023/12/131739.336039.2138.70-431,349-3.19%
2023/12/121740.8711140.7040.50-941,369-6.86% 大賣/
2023/12/11737.06736.9138.2001,3720.00%
2023/11/3000.00134.7534.50-11,404-0.07%
2023/11/29135.0500.0034.6011,4780.07%
2023/11/28635.22135.3535.1051,7900.28%
2023/11/27735.542035.8735.20-131,926-0.67%
2023/11/24836.98436.5636.3042,1530.19%
2023/11/231536.62736.4436.4582,4140.33%
2023/11/221736.46736.3636.10102,8390.35%
2023/11/212537.173036.9936.80-53,078-0.16%
2023/11/201337.44337.1737.15103,3830.30%
2023/11/171737.121436.8837.1033,5900.08%
2023/11/165437.0300.0036.90543,8501.40%
2023/11/153036.812936.9636.9013,9960.03%
2023/11/144036.834936.8636.65-94,106-0.22%
2023/11/1314833.6114734.6134.5514,0920.02% 大買/大賣/
2023/11/08341.081342.0242.45-104,193-0.24%
2023/11/061340.8200.0040.80134,2560.31%
2023/11/03441.411141.0940.80-74,304-0.16%
2023/11/02341.201241.1841.40-94,337-0.21%
2023/11/01139.753440.1039.80-334,431-0.74%
2023/10/314939.25440.4639.25454,4621.01%
2023/10/301041.001540.8040.50-54,461-0.11%
2023/10/271841.102640.7540.50-84,466-0.18%
2023/10/261240.442940.7840.35-174,470-0.38%
2023/10/251042.142741.6741.60-174,471-0.38%
2023/10/244641.206440.6641.55-184,470-0.40%
2023/10/235940.711640.7740.65434,4730.96%
2023/10/201640.34641.1540.30104,4900.22%
2023/10/19441.554341.5141.40-394,502-0.87%
2023/10/181542.3312741.9441.50-1124,499-2.49% 大賣/鉅額交易
2023/10/1710642.502242.0542.40844,4951.87% 大買/
2023/10/169441.99842.2041.85864,4821.92%
2023/10/131944.625744.2143.30-384,481-0.85%
2023/10/125144.483544.7644.15164,4810.36%
2023/10/116146.862846.7546.10334,4410.74%
2023/10/06151.3000.0051.2014,4240.02%
2023/10/0500.00353.4352.50-34,417-0.07%
2023/10/04952.34952.1652.2004,4280.00%
2023/10/031553.803254.1553.00-174,438-0.38%
2023/10/026055.361355.2055.00474,4311.06%
2023/09/283356.093755.5154.80-44,430-0.09%
2023/09/273455.325954.8755.40-254,427-0.56%
2023/09/261954.7314854.9354.70-1294,469-2.89% 大賣/鉅額交易
2023/09/255453.552453.5454.10304,4800.67%
2023/09/225251.934252.0052.10104,4700.22%
2023/09/212052.982652.9552.40-64,473-0.13%
2023/09/205752.80554.5052.80524,4711.16%
2023/09/194754.408954.1954.40-424,462-0.94%
2023/09/1812654.672455.0754.501024,4662.28% 大買/鉅額交易
2023/09/1500.004356.4355.60-434,482-0.96%
2023/09/145057.0613657.7257.60-864,463-1.93% 大賣/
2023/09/134755.764155.3255.0064,4340.14%
2023/09/122956.67557.4856.50244,4240.54%
2023/09/114457.945557.3757.30-114,437-0.25%
2023/09/0811259.02960.5858.501034,5702.25% 大買/鉅額交易
2023/09/074261.173861.6261.5044,6670.09%
2023/09/065362.395462.5961.40-14,683-0.02%
2023/09/051462.02661.7062.4084,6790.17%
2023/09/042461.893062.2661.90-64,747-0.13%
2023/09/012262.2613264.7063.50-1104,708-2.34% 大賣/鉅額交易
2023/08/3130161.3120761.3563.00944,3992.14% 大買/大賣/
2023/08/3012362.4313462.7260.90-114,268-0.26% 大買/大賣/
2023/08/2914061.7512061.6760.40204,0430.49% 大買/大賣/
2023/08/288261.6314262.0962.00-603,785-1.59% 大賣/
2023/08/2516357.1313758.3259.60263,3670.77% 大買/大賣/
2023/08/2417753.0414753.8154.20303,1280.96% 大買/大賣/
2023/08/2317348.3543548.0850.60-2622,824-9.28% 大買/大賣/鉅額交易
2023/08/224250.2113149.5148.70-892,626-3.39% 大賣/
2023/08/21453.201451.9853.80-102,364-0.42%
2023/08/1816746.87545.8348.951622,2247.28% 大買/鉅額交易
2023/08/1721844.333842.7144.501802,1818.25% 大買/鉅額交易
2023/08/163643.142142.9542.80152,1450.70%
2023/08/153043.832843.9843.9022,1280.09%
2023/08/146744.5720445.3245.10-1372,092-6.55% 大賣/鉅額交易
2023/08/1120844.244344.0043.901652,0178.18% 大買/鉅額交易
2023/08/101242.585442.5441.90-422,015-2.08%
2023/08/095543.722743.8943.90282,0021.40%
2023/08/083741.943942.3442.55-21,962-0.10%
2023/08/071444.953045.0744.95-161,943-0.82%
2023/08/041539.44441.0042.05111,8620.59%
2023/08/021138.351838.0738.25-71,860-0.38%
2023/08/01438.10938.3838.10-51,899-0.26%
2023/07/311138.321938.6538.50-81,914-0.42%
2023/07/28738.473238.0138.35-251,919-1.30%
2023/07/272938.44538.5838.55241,9191.25%
2023/07/263138.246938.3337.95-381,923-1.98%
2023/07/258938.323438.9739.25551,9252.86%
2023/07/241540.397940.3939.65-641,902-3.36%
2023/07/213041.87741.1742.10231,8861.22%
2023/07/205341.76941.9142.20441,8952.32%
2023/07/19340.602141.2441.00-181,887-0.95%
2023/07/18743.605442.8341.35-471,883-2.50%
2023/07/173942.682842.3443.15111,8640.59%
2023/07/142041.622041.2641.8501,8520.00%
2023/07/135041.271441.2440.80361,8521.94%
2023/07/121541.71742.2541.1581,8570.43%
2023/07/112943.192143.1442.0081,8890.42%
2023/07/10142.50341.7841.55-21,879-0.11%
2023/07/07542.65643.9343.50-11,882-0.05%
2023/07/061943.291543.5043.2041,8880.21%
2023/07/05244.90244.1343.9501,8840.00%
2023/07/0400.002648.0446.00-261,868-1.39%
2023/07/035143.985544.2746.75-41,817-0.22%
2023/06/301342.002241.7542.50-91,777-0.51%
2023/06/292941.72741.7241.55221,7601.25%
2023/06/282641.743341.6940.75-71,746-0.40%
2023/06/273141.201541.6340.55161,7270.93%
2023/06/26342.733543.2242.00-321,709-1.87%
2023/06/214545.015145.1845.00-61,682-0.36%
2023/06/202944.18944.1944.35201,6411.22%
2023/06/192445.683145.5445.15-71,623-0.43%
2023/06/163144.584845.1444.70-171,592-1.07%
2023/06/152047.054946.1446.05-291,552-1.87%
2023/06/1411546.744648.3546.50691,4984.60% 大買/
2023/06/134645.964446.9348.4521,3110.15%
2023/06/121141.6611742.1244.05-1061,158-9.15% 大賣/鉅額交易
2023/06/0918539.6913739.4140.05481,0964.38% 大買/大賣/
2023/06/0811639.3814139.0740.00-251,046-2.39% 大買/大賣/
2023/06/078436.561336.2936.75719307.63%
2023/06/06633.514233.6233.45-36898-4.01%
2023/06/052634.20634.1534.30208872.25%
2023/06/02933.763133.7333.30-22878-2.51%
2023/06/012633.123233.5033.30-6869-0.69%
2023/05/315633.352533.5133.15318603.60%
2023/05/302834.231434.8734.00148451.66%
2023/05/291634.34634.6534.50108361.19%
2023/05/26535.39435.5035.2018250.12%
2023/05/25637.32936.9336.50-3809-0.37%
2023/05/241437.201037.3736.6047980.50%
2023/05/232138.664138.2337.30-20783-2.55%
2023/05/222435.751735.7636.5076921.01%
2023/05/19436.411137.0136.45-7679-1.03%
2023/05/182036.482737.3836.90-7667-1.05%
2023/05/171938.471738.6638.4026420.31%
2023/05/163038.402739.2939.7036200.48%
2023/05/122435.411136.2636.85135452.38%
2023/05/111136.201837.3536.05-7533-1.31%
2023/05/101135.353436.1338.75-23513-4.48%
2023/05/094437.452337.7537.30214944.24%
2023/05/082337.033037.6440.50-7467-1.50%
2023/05/053032.90435.7336.85264206.18%
2023/04/14229.9000.0029.9522550.78%
2023/04/1200.00123.1024.80-1196-0.51%
2023/04/1100.00321.7822.55-3172-1.73%
2023/04/10419.4000.0020.5041512.65%
2023/04/0700.001419.5019.25-14138-10.08%
2023/04/0600.00518.5119.30-5132-3.77%
2023/03/311218.50118.4518.30111209.10%
2023/03/29116.7500.0016.951991.01%
2023/03/2400.00117.5017.30-194-1.05%
2023/03/1400.00217.2017.00-298-2.04%
2023/03/1300.00116.7017.20-196-1.03%
2023/03/101216.50116.5016.80119211.87%
2023/03/0900.00417.1017.10-487-4.59%
2023/03/0800.00116.1516.10-176-1.31%
2023/03/0700.00115.8015.90-175-1.33%
2023/03/06115.7000.0015.551741.34%
2023/03/0100.00115.4515.30-171-1.41%
2023/02/13215.25315.6015.25-173-1.35%
2023/02/1000.00415.5515.15-480-4.99%
2023/02/0800.00115.5015.70-177-1.29%
2023/02/06415.4000.0015.954705.69%
2023/02/03114.3000.0014.501611.64%
2023/02/01114.1000.0014.151601.66%
2023/01/30113.9000.0014.001591.68%
2023/01/09114.3500.0014.451551.80%
2023/01/03114.10314.4514.40-255-3.63%
2022/12/2600.00114.4014.70-150-1.96%
2022/12/2300.00114.4514.70-150-1.99%
2022/12/2000.00314.4014.50-349-6.12%
2022/12/1500.00314.2714.50-348-6.23%
2022/12/1200.00114.9514.60-146-2.14%
2022/12/0900.00215.1015.30-243-4.64%
2022/12/0800.00313.9013.95-334-8.58%
2022/11/14113.5000.0013.901352.82%
2022/11/11113.6500.0013.701362.74%
2022/11/10114.0000.0013.901352.83%
2022/11/09314.0500.0014.303338.86%
2022/11/0300.00113.1013.15-123-4.25%
2022/09/28112.3000.0012.201323.07%
2022/09/26213.35413.2813.20-232-6.13%
2022/09/2300.00114.0013.70-133-3.02%
2022/09/1500.000.414.1514.35-0.434-1.25%
2022/09/0500.00114.7514.55-139-2.56%
2022/09/0100.00114.7014.45-139-2.54%
2022/08/2900.00114.7514.75-139-2.52%
2022/08/2300.00114.8014.80-150-1.99%
2022/08/1600.00114.7014.45-156-1.76%
2022/08/11313.7000.0014.003694.33%
2022/08/1000.00113.7514.15-170-1.42%
2022/07/2900.00113.7013.50-194-1.06%
2022/07/2700.00313.8013.80-3114-2.63%
2022/07/26313.5500.0013.8031182.53%
2022/07/2200.00114.3014.45-1118-0.84%
2022/07/1900.00113.5013.15-1117-0.85%
2022/07/1800.00313.3013.15-3117-2.56%
2022/07/1500.00113.3013.30-1117-0.85%
2022/07/0800.00113.3513.25-1121-0.82%
2022/07/0700.00313.3013.70-3123-2.43%
2022/07/0600.00313.0013.00-3125-2.39%
2022/07/0500.00113.4013.40-1128-0.78%
2022/07/04213.2000.0013.4021301.53%
2022/06/29114.00114.1514.1501340.00%
2022/06/2800.00114.1014.10-1136-0.74%
2022/06/2700.00114.6514.65-1139-0.72%
2022/06/23114.15114.5014.2501440.00%
2022/06/22214.1000.0013.9521571.27%
2022/06/21114.4000.0014.3511770.56%
2022/06/20214.20314.4313.90-1180-0.55%
2022/06/1700.00114.8014.60-1180-0.55%
2022/06/1600.00315.1014.90-3180-1.66%
2022/06/15115.0500.0015.2511820.55%
2022/06/1300.00115.0515.10-1183-0.55%
2022/06/1000.00215.1015.20-2183-1.09%
2022/06/061615.15615.1515.10101885.31%
2022/06/02115.00215.1515.00-1189-0.53%
2022/06/0100.00815.1615.15-8191-4.18%
2022/05/31715.4500.0015.2571933.61%
2022/05/30116.15116.0516.2501890.00%
2022/05/27216.15116.2016.1511930.52%
2022/05/261116.24116.3516.05102004.98%
2022/05/25215.98316.5216.45-1222-0.45%
2022/05/241116.38916.2716.1022460.81%
2022/05/23217.051217.3017.20-10248-4.02%
2022/05/2000.00515.8416.20-5241-2.07%
2022/05/19514.50314.7214.7522370.84%
2022/05/1800.00215.2015.10-2238-0.84%
2022/05/171615.0700.0015.40162386.70%
2022/05/16215.35215.8515.3002390.00%
2022/05/13315.4300.0015.3032391.25%
2022/05/12115.3500.0015.3012410.41%
2022/05/11116.10116.3016.0502430.00%
2022/05/10616.42216.6516.0542451.63%
2022/05/0900.00517.0517.45-5244-2.05%
2022/05/0600.00315.8817.60-3240-1.25%
2022/05/05715.89315.9516.0042321.72%
2022/05/04617.201017.4217.30-4229-1.74%
2022/04/28513.37113.5513.5542221.79%
2022/04/27112.80213.2013.30-1232-0.43%
2022/04/26213.7000.0013.5522360.84%
2022/04/2500.00314.1013.60-3251-1.19%
2022/04/22214.30614.4714.30-4256-1.56%
2022/04/21614.40414.5514.4022640.76%
2022/04/20514.49114.6514.4042821.41%
2022/04/19614.33914.6214.30-3312-0.96%
2022/04/18614.43214.6514.4043251.23%
2022/04/1500.00214.4814.35-2331-0.60%
2022/04/14214.43314.6214.30-1334-0.30%
2022/04/13413.93414.2914.3003400.00%
2022/04/12813.74414.2313.9543501.14%
2022/04/11614.90414.7014.5023550.56%
2022/04/08115.15315.4315.15-2357-0.56%
2022/04/07615.65215.8014.9043721.07%
2022/04/0600.00216.2516.00-2385-0.52%
2022/04/01416.10116.1016.2533960.76%
2022/03/3100.00316.8016.30-3415-0.72%
2022/03/30516.34216.7816.8034770.63%
2022/03/2900.00116.7016.55-1487-0.21%
2022/03/28216.33216.4816.4504990.00%
2022/03/25216.85117.3517.1015100.20%
2022/03/24117.552017.4817.75-19506-3.75%
2022/03/2300.00315.6716.15-3489-0.61%
2022/03/22114.55414.9014.70-3486-0.62%
2022/03/21114.70215.0014.40-1489-0.20%
2022/03/181214.07415.1514.9084921.62%
2022/03/17814.5300.0014.4584911.63%
2022/03/161314.4000.0014.35134922.64%
2022/03/1400.001014.7015.00-10493-2.03%
2022/03/1100.00414.9014.80-4494-0.81%
2022/03/10614.9800.0015.1064941.21%
2022/03/09214.8300.0015.0024940.40%
2022/03/08614.80215.1514.5044960.81%
2022/03/07515.2000.0015.0054941.01%
2022/03/0400.00516.0516.20-5492-1.02%
2022/03/0300.00515.9215.85-5487-1.03%
2022/03/021016.201316.1216.05-3488-0.61%
2022/03/01617.03816.8016.85-2483-0.41%
2022/02/2500.002417.6218.00-24477-5.03%
2022/02/243017.82517.7517.90254545.50%
2022/02/23415.40516.2016.30-1431-0.23%
2022/02/2200.00814.9414.85-8426-1.88%
2022/02/2100.00216.0015.80-2425-0.47%
2022/02/18216.05216.0516.1004250.00%
2022/02/161616.29116.7016.50154263.52%
2022/02/15316.67516.6016.25-2424-0.47%
2022/02/14216.68317.0716.55-1422-0.24%
2022/02/11217.75117.5517.3014200.24%
2022/02/1000.00218.9518.10-2417-0.48%
2022/02/09119.15119.1019.1504140.00%
2022/02/08518.34418.6018.3014130.24%
2022/02/07418.0800.0018.9044110.97%
2022/01/26918.30118.2018.0084081.96%
2022/01/2500.00218.3018.25-2406-0.49%
2022/01/2100.00120.4520.30-1397-0.25%
2022/01/20121.7000.0021.5013920.26%
2022/01/1800.00320.7520.90-3378-0.79%
2022/01/1700.00118.1019.15-1363-0.28%
2022/01/1400.00117.7017.45-1358-0.28%
2021/12/20111.25311.1811.25-2217-0.92%
2021/12/17111.80112.1512.0001970.00%
2021/12/0938.1000.008.1431362.20%
2021/12/0800.0028.098.09-2135-1.48%
2021/12/0678.0100.008.0771285.44%
2021/11/2600.0018.058.04-1124-0.80%
2021/11/2500.0028.098.04-2123-1.62%
2021/11/2427.9700.007.9421191.67%
2021/11/2300.0057.987.95-5119-4.20%
2021/11/2268.0000.008.0761185.08%
2021/11/1948.0000.007.7841173.42%
2021/11/1700.0018.007.89-1114-0.87%
2021/11/1617.8800.007.9911140.87%
2021/11/0300.0027.907.93-2117-1.71%
2021/11/0127.9100.007.9621171.70%
2021/10/2900.0067.657.90-6118-5.07%
2021/10/2857.9200.007.9051184.23%
2021/10/2648.0800.007.9241203.31%
2021/10/2200.0018.007.91-1122-0.82%
2021/10/1200.0057.967.90-5128-3.89%
2021/10/0717.3100.007.5011270.78%
2021/10/0400.0027.337.18-2130-1.54%
2021/10/0100.0057.627.49-5128-3.88%
2021/09/3000.0017.807.74-1129-0.77%
2021/09/2900.0017.717.76-1131-0.76%
2021/09/2767.7600.007.6361384.34%
2021/09/1700.0047.997.97-4146-2.73%
2021/09/16138.2748.478.2491466.14%
2021/09/1529.1558.879.15-3141-2.12%
2021/09/0367.6600.007.7061733.46%
2021/09/0117.5400.007.5511730.58%
2021/07/3000.0028.968.77-2209-0.95%
2021/07/2900.0058.878.96-5212-2.36%
2021/07/2800.0058.888.95-5218-2.29%
2021/07/2700.0019.009.00-1228-0.44%
2021/07/2619.0100.009.0212410.41%
2021/07/2379.0200.009.0172672.62%
2021/07/2259.0700.009.0052861.75%
2021/07/2000.00139.059.02-13300-4.32%
2021/07/1400.0039.099.09-3315-0.95%
2021/07/1300.0079.399.24-7322-2.17%
2021/07/12109.2000.009.15103342.99%
2021/07/0900.0029.189.14-2342-0.58%
2021/07/0700.0049.309.07-4375-1.06%
2021/07/06119.23109.319.3814180.24%
2021/07/05189.2300.009.26184374.12%
2021/07/0200.00199.629.40-19446-4.25%
2021/07/0100.0079.649.70-7470-1.49%
2021/06/3069.3700.009.4764791.25%
2021/06/2900.0069.219.30-6488-1.23%
2021/06/2859.1500.009.2054941.01%
2021/06/2539.6139.389.2505060.00%
2021/06/24209.4600.009.42205103.92%
2021/06/2319.2000.009.3615070.20%
2021/06/1700.00710.6910.50-7551-1.27%
2021/06/1600.001410.1510.40-14578-2.42%
2021/06/1500.0019.539.65-1581-0.17%
2021/06/1198.4500.008.7895951.51%
2021/06/1098.0600.008.0395911.52%
2021/06/0928.0000.008.0225960.34%
2021/06/0817.9837.928.07-2596-0.34%
2021/06/0700.00218.048.20-21596-3.52%
2021/06/0400.0038.358.28-3594-0.50%
2021/06/0300.002.18.598.69-2.1593-0.35%
2021/06/0200.0058.708.80-5593-0.84%
2021/06/0158.6018.598.7045920.68%
2021/05/3100.0048.608.58-4592-0.67%
2021/05/2700.0018.668.65-1586-0.17%
2021/05/2678.4900.008.6575861.19%
2021/05/2500.0038.518.41-3586-0.51%
2021/05/24128.1700.008.46125872.04%
2021/05/2148.0300.008.1745940.67%
2021/05/2000.0018.067.95-1598-0.17%
2021/05/17117.5600.007.44115971.84%
2021/05/1300.0018.308.35-1587-0.17%
2021/05/1218.6000.008.5515840.17%
2021/05/1100.0099.919.50-9580-1.55%
2021/05/10410.1529.909.9025750.35%
2021/05/071510.171110.1010.0045720.70%
2021/05/0600.00249.979.84-24568-4.22%
2021/05/0500.0029.4510.25-2564-0.35%
2021/05/04299.70199.639.50105561.80%
2021/05/031210.402010.6310.40-8545-1.47%
2021/04/292812.001811.9711.50105321.88%
2021/04/281211.70811.1811.7045040.79%
2021/04/271310.411810.3810.65-5484-1.03%
2021/04/1200.007612.7712.45-76387-19.63%
2021/04/083010.7700.0010.80303219.32%
2021/04/07149.58159.809.86-1308-0.32%
2021/04/0628.9798.948.97-7281-2.49%
2021/04/01377.9017.708.163626613.50%
2021/03/31167.44307.417.42-14255-5.47%
2021/03/30227.4700.007.58222478.89%
2021/03/29128.0300.007.99122325.15%
2021/03/2638.1500.008.2632241.34%
2021/03/2500.0018.708.36-1220-0.45%
2021/03/2458.2400.008.4952172.30%
2021/03/2318.63178.748.54-16212-7.53%
2021/03/22269.42229.949.3141962.04%
2021/03/19159.83189.739.88-3158-1.89%
2021/03/1888.9748.618.9941113.60%
2021/03/1798.0300.008.1898510.48%
2021/03/1600.0027.557.44-265-3.04%
2021/03/1537.5577.597.52-464-6.16%
2021/03/1216.9500.007.271591.68%
2021/03/0400.0017.137.20-170-1.42%
2021/03/0227.0600.007.022742.69%
2021/02/2656.9426.967.063744.03%
2021/02/2417.1537.517.52-272-2.77%
2021/02/2357.4737.487.532702.85%
2021/02/2276.9616.897.076609.87%
2021/02/1716.3500.006.391541.82%
2021/01/2700.0036.876.84-353-5.60%
2021/01/2016.3900.006.501541.85%
2021/01/1500.0026.906.84-254-3.64%
2021/01/1400.0086.826.84-854-14.72%
2021/01/0717.1500.007.201511.93%
2021/01/0427.1700.007.212503.93%
2020/12/3100.0017.207.24-151-1.96%
2020/12/2817.0200.007.501561.77%
2020/12/2317.1200.007.101591.68%
2020/11/3057.5100.007.6851074.64%
2020/11/2616.7900.006.801971.02%
2020/11/2516.6800.006.701961.03%
2020/11/0916.7200.006.8111020.97%
2020/11/0500.0036.746.70-3101-2.94%
2020/11/0436.6000.006.6931012.95%
2020/10/3000.0016.436.41-1100-0.99%
2020/10/0616.9100.006.911981.02%
2020/10/0500.0036.996.94-398-3.06%
2020/09/2400.0087.327.20-887-9.10%
2020/09/2300.0017.337.68-184-1.19%
2020/09/2200.0027.197.20-280-2.48%
2020/09/21157.4600.007.61157819.17%
2020/09/1827.9757.817.94-374-4.05%
2020/09/1717.9847.938.15-367-4.44%
2020/09/1697.5327.457.5574714.88%
2020/09/1536.7100.006.873387.71%
2020/09/0726.2500.006.122326.16%
2020/09/0200.0016.256.21-130-3.28%
2020/08/2516.2000.006.221293.38%
2020/08/2100.0076.656.40-728-24.18%
2020/08/1700.0016.066.24-124-4.07%
2020/08/1416.3696.356.32-823-34.07%
2020/08/1015.9700.005.971234.33%
2020/08/0300.0066.055.93-623-25.81%
2020/07/2815.9025.966.06-122-4.37%
2020/07/2400.0065.875.94-622-26.45%
2020/07/2146.0500.006.0342217.90%
2020/07/1616.0900.006.001224.48%
2020/07/1576.0100.005.9772231.67%
2020/07/14106.0000.006.26102146.91%
2020/07/1316.1056.806.24-418-21.70%
2020/07/1036.0000.006.5931716.87%
2020/07/0600.0026.156.09-215-13.07%
2020/06/3000.0025.715.70-215-13.29%
2020/06/2900.0025.755.71-214-13.39%
2020/06/2415.7800.005.781146.75%
2020/06/2365.7025.685.8441427.06%
2020/06/1815.7300.005.931156.53%
2020/06/1700.0095.965.81-915-58.57%
2020/06/1600.0025.505.60-214-13.83%
2020/06/1015.5500.005.531156.47%
2020/06/0815.0300.005.391156.64%
2020/06/0500.0015.335.29-114-6.93%
2020/06/0415.2015.185.200140.00%
2020/06/0335.1700.005.1831421.00%
2020/06/01135.1900.005.17131491.66%
2020/05/2645.2100.005.2441428.57%
2020/05/2000.0015.355.50-114-7.05%
2020/05/1800.0035.555.40-313-21.66%
2020/05/1514.8800.005.481127.76%
2020/05/1400.0024.994.99-211-17.12%
2020/05/0614.7000.004.851128.19%
2020/05/0500.0024.984.97-212-16.39%
2020/04/3000.0095.054.93-913-67.16%
2020/04/2474.9000.005.0071352.37%
2020/04/2324.9200.004.9221314.80%
2020/04/2134.9200.005.1231421.33%
2020/04/1300.0015.085.10-118-5.37%
2020/03/3114.4000.004.571204.96%
2020/03/2524.0200.004.242229.01%
2020/03/1914.0500.004.001273.70%
2020/03/1300.0044.984.54-426-15.00%
2020/03/1125.2265.445.20-426-14.86%
2020/03/1000.0015.445.24-126-3.83%
2020/02/0700.0025.615.61-230-6.62%
2020/02/0525.7000.005.892306.49%
2020/02/0325.5000.005.482306.46%
2020/01/1715.9000.006.001293.37%
2020/01/1300.0016.136.13-130-3.31%
2020/01/0736.1836.456.110290.00%
2020/01/0696.2126.406.3572824.59%
2019/12/2735.8200.005.8432511.71%
2019/12/2400.0025.935.89-225-7.83%
2019/12/1316.0700.005.831244.10%
2019/12/1100.00145.995.85-1420-68.24%
2019/11/2900.0085.685.45-821-38.10%
2019/11/2115.4600.005.461214.65%
2019/11/2025.5000.005.602219.34%
2019/11/1975.4900.005.4972033.44%
2019/11/1400.0025.685.52-220-9.88%
2019/11/0555.6500.005.6252024.37%
2019/10/2515.6600.005.731195.23%
2019/10/2125.7600.005.7821910.47%
2019/09/2700.0035.956.05-318-16.35%
2019/09/1735.8300.006.0031716.92%
2019/08/3015.9000.005.901165.91%
2019/08/2900.0066.346.09-616-36.59%
2019/08/1315.5400.005.521137.58%
2019/08/0200.0025.785.78-212-16.60%
2019/08/0100.0015.805.85-112-7.98%
2019/07/2500.0015.905.90-112-8.25%
2019/07/1700.0015.996.00-113-7.41%
2019/07/0800.0015.815.81-115-6.48%
2019/06/2426.3100.006.2821413.57%
2019/06/2125.9900.005.9821413.54%
2019/06/0300.0035.835.82-316-18.65%
2019/05/3195.9500.005.9491557.14%
2019/05/2925.9916.205.981156.40%
2019/05/2800.0026.036.05-215-12.67%
2019/05/0746.2900.006.2941723.23%
2019/05/0300.0056.246.30-517-28.44%
2019/04/3046.2300.006.4541723.17%
2019/04/2316.3100.006.451175.79%
2019/04/1700.0076.756.75-717-40.11%
2019/04/1116.3000.006.211156.28%
2019/03/2726.4500.006.5021512.93%
2019/03/2616.4000.006.401156.55%
2019/03/2500.0036.436.43-315-19.54%
2019/03/2026.3700.006.6021413.56%
2019/03/1426.4800.006.4221512.77%
2019/03/0400.0016.766.70-114-7.00%
2019/02/2000.0026.696.87-213-15.15%
2019/01/1016.1000.006.061165.92%
2018/12/1916.3100.006.301214.60%
2018/12/0356.6700.006.6852420.03%
2018/11/2626.5600.006.562267.60%
2018/11/0116.5500.006.5611160.86%
2018/10/1200.00116.386.42-11126-8.68%
2018/10/1100.0026.886.83-2124-1.60%
2018/09/1947.3800.007.4141323.01%
2018/09/1000.0017.507.77-1136-0.73%
2018/09/0500.0017.987.95-1137-0.73%
2018/09/0467.9100.007.9861404.28%
2018/08/2737.8700.007.9031511.98%
2018/08/2427.8600.007.9021531.30%
2018/08/2300.0048.007.98-4154-2.59%
2018/08/2200.00298.818.28-29153-18.93%
2018/08/20267.9400.007.94269427.47%
2018/08/1748.0000.007.854924.30%
2018/08/1637.8500.008.043933.22%
2018/08/0800.0017.847.85-192-1.08%
2018/08/0717.9200.007.991921.08%
2018/07/0600.0087.838.01-885-9.40%
2018/06/2888.2900.008.208918.78%
2018/06/2618.2018.148.140950.00%
2018/06/1300.00288.348.26-28136-20.46%
2018/06/1118.2800.008.2811500.66%
2018/06/0700.0068.328.32-6150-3.97%
2018/06/0618.4018.178.3201510.00%
2018/06/0500.0048.018.01-4147-2.71%
2018/06/0400.00178.018.01-17149-11.34%
2018/06/01397.8900.007.963915025.91%
2018/05/31157.6300.007.75151509.95%
2018/05/2900.0057.757.73-5148-3.36%
2018/05/2800.0017.998.05-1142-0.70%
2018/05/2500.0027.878.00-2142-1.40%
2018/05/2488.0400.007.9281455.51%
2018/05/1500.0038.078.08-3242-1.24%
2018/05/0338.1800.008.2934390.68%
2018/04/1000.0028.718.76-2695-0.29%
2018/04/0329.1000.009.2026920.29%
2018/03/2600.0089.629.64-8695-1.15%
2018/03/2300.0049.879.66-4723-0.55%
2018/03/22510.71110.1510.1047540.53%
2018/03/2049.9900.0010.0047940.50%
2018/03/1600.00299.849.98-29792-3.66%
2018/03/15239.7900.0010.15237832.94%
2018/03/1459.3439.319.3727750.26%
2018/03/0979.4019.399.3467720.78%
2018/03/0829.3200.009.3727730.26%
2018/03/0700.0079.659.38-7786-0.89%
2018/02/2700.0019.129.07-1826-0.12%
2018/02/2300.002519.059.03-251822-30.50% 大賣/鉅額交易
2018/02/222699.302829.009.05-13814-1.60% 大買/大賣/
2018/02/2100.0089.249.17-8803-1.00%
2018/02/122809.351879.029.159380511.55% 大買/大賣/
2018/02/0900.00959.289.18-95790-12.01%
2018/02/082809.612388.929.60427705.45% 大買/大賣/
2018/02/072879.141918.889.179674812.83% 大買/大賣/
2018/02/061969.513349.368.85-138754-18.29% 大買/大賣/鉅額交易
2018/02/052809.712809.439.7007400.00% 大買/大賣/
2018/02/022809.8200.009.8128072838.45% 大買/鉅額交易
2018/02/0100.0019.649.25-1715-0.14%
2018/01/3119.6000.009.5217090.14%
2018/01/2900.007810.7610.05-78690-11.30%
2018/01/26789.6500.0010.357861412.69%
2018/01/2500.002659.249.43-265569-46.54% 大賣/鉅額交易
2018/01/242579.192729.059.60-15559-2.68% 大買/大賣/
2018/01/234509.294508.989.0505340.00% 大買/大賣/
2018/01/222728.991518.818.9312149024.68% 大買/大賣/鉅額交易
2018/01/1900.00928.828.90-92479-19.18%
2018/01/1800.00218.938.85-21475-4.42%
2018/01/172729.0600.009.0027247457.32% 大買/鉅額交易
2018/01/1500.001798.928.91-179464-38.52% 大賣/鉅額交易
2018/01/123379.234038.969.06-66458-14.40% 大買/大賣/
2018/01/112458.9900.008.9524543556.23% 大買/鉅額交易
2018/01/101909.084708.858.80-280422-66.29% 大買/大賣/鉅額交易
2018/01/095488.722848.478.5426437071.31% 大買/大賣/鉅額交易
2018/01/084908.634748.428.52163394.72% 大買/大賣/
2018/01/0500.001188.318.33-118316-37.34% 大賣/鉅額交易
2018/01/0400.00138.438.46-13313-4.15%
聯德 相關文章
聯德 相關影音