LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯德 (3308)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/204128.606928.7628.20-28732-3.82%
2024/03/198530.216630.0829.05197192.64%
2024/03/183732.821334.6832.25246853.50%
2024/03/15136.853136.4135.80-30720-4.17%
2024/03/144437.831238.0137.00327334.36%
2024/03/133837.83737.7138.00317294.25%
2024/03/121037.09537.6636.8057180.70%
2024/03/11437.802438.0836.90-20716-2.79%
2024/03/087839.0830939.2338.85-231713-32.37% 大賣/鉅額交易
2024/03/0726938.649138.5739.1017864927.39% 大買/鉅額交易
2024/03/067737.572337.3537.15546038.95%
2024/03/052036.669836.9336.40-78595-13.10%
2024/03/0410536.803336.5037.407259312.13% 大買/
2024/03/012335.56435.0435.50195803.27%
2024/02/29934.69134.6534.7085861.36%
2024/02/2700.00735.7435.05-7594-1.18%
2024/02/262236.163136.0036.20-9615-1.46%
2024/02/232235.521835.7135.8546710.60%
2024/02/22135.2500.0035.3017140.14%
2024/02/214436.4200.0036.10447216.10%
2024/02/20536.55436.7536.6017330.14%
2024/02/191637.66137.3037.45157541.99%
2024/02/161337.07536.5936.6587491.07%
2024/02/15536.221536.9336.85-10749-1.33%
2024/02/052638.052237.4637.1047470.54%
2024/02/021439.125539.0738.35-41747-5.49%
2024/02/018538.778638.7739.30-1736-0.14%
2024/01/315637.063036.9238.20266943.75%
2024/01/301834.311435.7636.0046560.61%
2024/01/291733.01133.0533.15166332.52%
2024/01/26332.95432.8932.65-1638-0.16%
2024/01/2500.00533.4033.25-5645-0.78%
2024/01/24933.66333.1733.5066520.92%
2024/01/23133.05833.2333.00-7658-1.06%
2024/01/22733.46232.9533.4556680.75%
2024/01/19832.59232.4832.4066720.89%
2024/01/18332.0000.0031.8536820.44%
2024/01/1700.00232.8032.45-2702-0.28%
2024/01/1600.001733.4933.10-17724-2.35%
2024/01/151433.85234.0333.75127451.61%
2024/01/12134.35134.2033.8507930.00%
2024/01/11434.14234.1534.1528240.24%
2024/01/10334.334234.3234.05-39843-4.63%
2024/01/09535.012935.4334.95-24851-2.82%
2024/01/08636.2800.0035.9068570.70%
2024/01/0400.00635.3835.20-6893-0.67%
2024/01/03835.8600.0035.7089150.87%
2024/01/02136.35136.3036.3509330.00%
2023/12/2900.00136.4036.35-1978-0.10%
2023/12/28837.11536.8336.8031,0050.30%
2023/12/271637.532837.3036.90-121,016-1.18%
2023/12/262336.42235.6837.30211,0232.05%
2023/12/2500.00235.0034.80-21,040-0.19%
2023/12/22435.651035.3535.10-61,061-0.57%
2023/12/21136.0000.0035.8011,0810.09%
2023/12/2000.00236.7036.50-21,117-0.18%
2023/12/19136.4000.0036.3511,1770.08%
2023/12/181637.12237.1536.75141,2241.14%
2023/12/15737.72937.6137.40-21,257-0.16%
2023/12/14238.43838.8837.90-61,303-0.46%
2023/12/131439.171939.0638.70-51,349-0.37%
2023/12/123540.885640.3440.50-211,369-1.53%
2023/12/113037.2310836.9638.20-781,372-5.68% 大賣/
2023/11/30834.649334.5234.50-851,404-6.05%
2023/11/294134.861834.8034.60231,4781.56%
2023/11/281135.341735.3535.10-61,790-0.34%
2023/11/271335.542435.7435.20-111,926-0.57%
2023/11/24836.715436.5836.30-462,153-2.14%
2023/11/232336.703936.5736.45-162,414-0.66%
2023/11/222536.392236.4836.1032,8390.11%
2023/11/21337.002136.9736.80-183,078-0.58%
2023/11/20337.302037.3437.15-173,383-0.50%
2023/11/174737.18137.2037.10463,5901.28%
2023/11/162737.05336.8736.90243,8500.62%
2023/11/1521736.792836.6936.901893,9964.73% 大買/鉅額交易
2023/11/1412237.7211137.2836.65114,1060.27% 大買/大賣/
2023/11/1311933.9412734.5034.55-84,092-0.20% 大買/大賣/
2023/11/083041.453842.2442.45-84,193-0.19%
2023/11/0700.001240.7140.60-124,222-0.28%
2023/11/061141.0600.0040.80114,2560.26%
2023/11/031341.042340.9840.80-104,304-0.23%
2023/11/025841.252341.0741.40354,3370.81%
2023/11/01240.08840.1639.80-64,431-0.14%
2023/10/3100.002640.3639.25-264,462-0.58%
2023/10/3000.00540.9640.50-54,461-0.11%
2023/10/271941.20340.6840.50164,4660.36%
2023/10/261040.572440.6940.35-144,470-0.31%
2023/10/25641.631941.7641.60-134,471-0.29%
2023/10/24141.402641.1941.55-254,470-0.56%
2023/10/234240.756040.8340.65-184,473-0.40%
2023/10/203940.44140.2540.30384,4900.85%
2023/10/193441.38141.5041.40334,5020.73%
2023/10/184041.591242.4641.50284,4990.62%
2023/10/171542.418341.9742.40-684,495-1.51%
2023/10/168642.137942.0941.8574,4820.16%
2023/10/13844.565044.4243.30-424,481-0.94%
2023/10/1213544.625644.5344.15794,4811.76% 大買/
2023/10/1100.00346.7546.10-34,441-0.07%
2023/10/063851.84951.7051.20294,4240.66%
2023/10/05253.003353.1052.50-314,417-0.70%
2023/10/042052.1000.0052.20204,4280.45%
2023/10/03654.373754.3853.00-314,438-0.70%
2023/10/024455.86455.1055.00404,4310.90%
2023/09/281655.732855.4554.80-124,430-0.27%
2023/09/272455.341555.0355.4094,4270.20%
2023/09/262355.672254.9354.7014,4690.02%
2023/09/253452.718553.6554.10-514,480-1.14%
2023/09/225652.19152.1052.10554,4701.23%
2023/09/211653.263352.9252.40-174,473-0.38%
2023/09/202152.802653.9752.80-54,471-0.11%
2023/09/192553.686154.9654.40-364,462-0.81%
2023/09/186154.83155.2054.50604,4661.34%
2023/09/1500.002356.4455.60-234,482-0.51%
2023/09/144957.124357.4857.6064,4630.13%
2023/09/133455.914255.6355.00-84,434-0.18%
2023/09/122557.668856.9956.50-634,424-1.42%
2023/09/1117257.8013157.4457.30414,4370.92% 大買/大賣/
2023/09/085458.7417360.4658.50-1194,570-2.60% 大賣/鉅額交易
2023/09/0717061.63260.9061.501684,6673.60% 大買/鉅額交易
2023/09/061763.031762.5861.4004,6830.00%
2023/09/053262.524262.0262.40-104,679-0.21%
2023/09/042562.025362.2161.90-284,747-0.59%
2023/09/0115164.1830565.4463.50-1544,708-3.27% 大買/大賣/鉅額交易
2023/08/3128861.6517460.6663.001144,3992.59% 大買/大賣/鉅額交易
2023/08/3042162.4961761.9560.90-1964,268-4.59% 大買/大賣/鉅額交易
2023/08/2932361.8952861.2960.40-2054,043-5.07% 大買/大賣/鉅額交易
2023/08/2872861.9179361.6662.00-653,785-1.72% 大買/大賣/
2023/08/2571157.9726457.7559.604473,36713.27% 大買/大賣/鉅額交易
2023/08/2455153.1150653.6754.20453,1281.44% 大買/大賣/
2023/08/2317549.3617948.7150.60-42,824-0.14% 大買/大賣/
2023/08/2231951.6836651.2848.70-472,626-1.79% 大買/大賣/
2023/08/2116852.4822352.1053.80-552,364-2.33% 大買/大賣/
2023/08/188645.926046.2348.95262,2241.17%
2023/08/1714443.751943.4244.501252,1815.73% 大買/鉅額交易
2023/08/163243.363042.9442.8022,1450.09%
2023/08/153244.0411544.2543.90-832,128-3.90% 大賣/
2023/08/1415144.7612944.3945.10222,0921.05% 大買/大賣/
2023/08/118144.025443.7543.90272,0171.34%
2023/08/102342.245943.0241.90-362,015-1.79%
2023/08/097144.39242.6343.90692,0023.45%
2023/08/08242.532643.2642.55-241,962-1.22%
2023/08/073045.188344.9544.95-531,943-2.73%
2023/08/048140.98439.9342.05771,8624.13%
2023/08/02138.05138.8038.2501,8600.00%
2023/08/01138.451338.4638.10-121,899-0.63%
2023/07/311239.251238.5338.5001,9140.00%
2023/07/28538.86838.1238.35-31,919-0.16%
2023/07/271138.63138.1038.55101,9190.52%
2023/07/26438.743338.4737.95-291,923-1.51%
2023/07/255038.874638.8039.2541,9250.21%
2023/07/24840.637840.3739.65-701,902-3.68%
2023/07/212841.751241.5342.10161,8860.85%
2023/07/207641.9400.0042.20761,8954.01%
2023/07/19640.751640.9541.00-101,887-0.53%
2023/07/181542.6410443.0441.35-891,883-4.73% 大賣/
2023/07/178442.572841.2743.15561,8643.00%
2023/07/142741.57741.3941.85201,8521.08%
2023/07/131940.8400.0040.80191,8521.03%
2023/07/1200.001642.0341.15-161,857-0.86%
2023/07/112243.02743.2642.00151,8890.79%
2023/07/10342.181843.0541.55-151,879-0.80%
2023/07/07943.92343.2043.5061,8820.32%
2023/07/061643.58943.8543.2071,8880.37%
2023/07/05844.341945.2243.95-111,884-0.58%
2023/07/044047.197346.6246.00-331,868-1.77%
2023/07/034444.994743.7146.75-31,817-0.17%
2023/06/303042.211741.5442.50131,7770.73%
2023/06/293341.7400.0041.55331,7601.87%
2023/06/28241.5000.0040.7521,7460.11%
2023/06/27941.281142.0640.55-21,727-0.12%
2023/06/26141.655143.5142.00-501,709-2.92%
2023/06/215145.043145.0345.00201,6821.19%
2023/06/201944.321044.6444.3591,6410.55%
2023/06/191545.915845.6645.15-431,623-2.65%
2023/06/164744.79745.3144.70401,5922.51%
2023/06/153946.3711246.3446.05-731,552-4.70% 大賣/
2023/06/1442248.4635948.8946.50631,4984.20% 大買/大賣/
2023/06/137946.637746.0148.4521,3110.15%
2023/06/123342.759141.2844.05-581,158-5.01%
2023/06/0910139.824439.0940.05571,0965.20% 大買/
2023/06/086639.478938.8840.00-231,046-2.20%
2023/06/075336.523235.9636.75219302.26%
2023/06/06333.553933.7633.45-36898-4.01%
2023/06/052734.17233.9334.30258872.82%
2023/06/02833.9800.0033.3088780.91%
2023/06/013833.041233.5333.30268692.99%
2023/05/311233.33134.3033.15118601.28%
2023/05/3000.00134.8034.00-1845-0.12%
2023/05/29934.40634.6534.5038360.36%
2023/05/26835.95936.1135.20-1825-0.12%
2023/05/25437.03537.0536.50-1809-0.12%
2023/05/241437.361137.0036.6037980.38%
2023/05/232338.767238.6537.30-49783-6.25%
2023/05/221736.112735.8436.50-10692-1.44%
2023/05/1900.001036.4036.45-10679-1.47%
2023/05/181036.342236.8836.90-12667-1.80%
2023/05/173438.723438.2038.4006420.00%
2023/05/164238.831438.9239.70286204.52%
2023/05/122336.17635.7036.85175453.12%
2023/05/113836.932336.8836.05155332.81%
2023/05/102335.821535.3138.7585131.56%
2023/05/09937.095038.7837.30-41494-8.28%
2023/05/085839.111537.7140.50434679.19%
2023/05/051535.5300.0036.85154203.56%
2023/04/1400.00829.0129.95-8255-3.13%
2023/04/12823.04923.5024.80-1196-0.51%
2023/04/1100.00922.0722.55-9172-5.20%
2023/04/101219.7600.0020.50121517.94%
2023/04/0700.00819.4619.25-8138-5.76%
2023/04/06818.16517.9719.3031322.26%
2023/03/31417.98117.7518.3031202.48%
2023/03/30517.1000.0017.2051004.96%
2023/03/29317.00217.0516.951991.01%
2023/03/22117.1500.0017.351931.07%
2023/03/13116.9000.0017.201961.03%
2023/02/1500.00615.1915.00-670-8.53%
2023/02/1400.00115.2515.20-171-1.40%
2023/01/0600.00114.3014.45-155-1.80%
2022/12/12114.5000.0014.601462.14%
2022/11/0700.00113.5513.40-124-4.08%
2022/10/19111.5000.0011.451313.19%
2022/09/1600.00114.2014.20-133-2.95%
2022/09/1500.00114.1014.35-134-2.91%
2022/09/0100.00214.7814.45-239-5.08%
2022/08/3000.00214.8014.95-239-5.04%
2022/08/2400.00414.9015.10-444-8.90%
2022/08/2200.00114.6014.45-151-1.94%
2022/08/11113.7000.0014.001691.44%
2022/08/0200.00113.4013.70-178-1.27%
2022/07/1200.00113.0012.85-1120-0.83%
2022/06/27114.4500.0014.6511390.72%
2022/06/17214.48414.3814.60-2180-1.11%
2022/06/16215.2000.0014.9021801.11%
2022/06/151015.0600.0015.25101825.49%
2022/06/1400.00114.9515.10-1182-0.55%
2022/06/1300.00114.9015.10-1183-0.55%
2022/06/1000.00115.1015.20-1183-0.54%
2022/06/0700.00115.3515.10-1187-0.53%
2022/06/0100.001315.2015.15-13191-6.78%
2022/05/31215.50715.1115.25-5193-2.58%
2022/05/3000.00216.1316.25-2189-1.05%
2022/05/2600.00316.1716.05-3200-1.50%
2022/05/25415.70116.5516.4532221.35%
2022/05/24416.43117.0016.1032461.21%
2022/05/23716.74316.8017.2042481.61%
2022/05/2000.00116.2016.20-1241-0.41%
2022/05/18115.1500.0015.1012380.42%
2022/05/17315.08215.0015.4012380.42%
2022/05/16215.4000.0015.3022390.83%
2022/05/1200.00215.5515.30-2241-0.83%
2022/05/1000.00216.5516.05-2245-0.82%
2022/05/09216.551116.5217.45-9244-3.68%
2022/05/061215.08117.6017.60112404.57%
2022/05/05215.7000.0016.0022320.86%
2022/05/0400.00417.2317.30-4229-1.74%
2022/04/2900.00114.9014.90-1219-0.46%
2022/04/28313.4500.0013.5532221.35%
2022/04/26113.3000.0013.5512360.42%
2022/04/2200.00214.4314.30-2256-0.78%
2022/04/20114.4500.0014.4012820.35%
2022/04/192414.8200.0014.30243127.68%
2022/04/1800.00314.7314.40-3325-0.92%
2022/04/1300.00514.1014.30-5340-1.47%
2022/04/12814.10114.3013.9573502.00%
2022/04/11114.75314.6014.50-2355-0.56%
2022/04/0800.00115.4515.15-1357-0.28%
2022/04/07415.6500.0014.9043721.07%
2022/04/0600.00116.4016.00-1385-0.26%
2022/03/2800.00116.3516.45-1499-0.20%
2022/03/25117.201217.8117.10-11510-2.16%
2022/03/241217.03216.8017.75105061.97%
2022/03/23215.00115.8016.1514890.20%
2022/03/18114.9000.0014.9014920.20%
2022/03/17214.5000.0014.4524910.41%
2022/03/16214.3500.0014.3524920.41%
2022/03/1500.00414.7514.20-4493-0.81%
2022/03/1400.00414.7015.00-4493-0.81%
2022/03/11315.15914.9314.80-6494-1.21%
2022/03/101114.84315.0515.1084941.62%
2022/03/09314.93514.8315.00-2494-0.40%
2022/03/08814.64615.2514.5024960.40%
2022/03/07615.161615.3115.00-10494-2.02%
2022/03/041616.39116.9516.20154923.05%
2022/03/03115.85616.1915.85-5487-1.03%
2022/03/02616.25516.2816.0514880.20%
2022/03/01316.752417.0916.85-21483-4.34%
2022/02/252717.321717.3418.00104772.10%
2022/02/241717.30717.7517.90104542.20%
2022/02/23715.65716.1416.3004310.00%
2022/02/22215.001415.0414.85-12426-2.81%
2022/02/2100.00116.2015.80-1425-0.24%
2022/02/18116.05615.9816.10-5425-1.18%
2022/02/17716.55816.2316.10-1424-0.24%
2022/02/16716.34416.3916.5034260.70%
2022/02/15216.30216.8016.2504240.00%
2022/02/14316.82316.8716.5504220.00%
2022/02/11617.611017.5317.30-4420-0.95%
2022/02/101818.79518.9018.10134173.12%
2022/02/09618.60119.3519.1554141.21%
2022/02/08118.60418.5318.30-3413-0.73%
2022/02/071417.63418.9018.90104112.43%
2022/01/26118.0000.0018.0014080.24%
2022/01/25318.32419.0018.25-1406-0.25%
2022/01/24419.21119.4019.0034030.74%
2022/01/21120.351520.8020.30-14397-3.52%
2022/01/201521.3100.0021.50153923.83%
2022/01/19119.551919.6520.00-18382-4.70%
2022/01/181919.882020.3220.90-1378-0.26%
2022/01/171818.192118.2019.15-3363-0.83%
2022/01/14117.60217.9517.45-1358-0.28%
2022/01/13319.621520.0619.25-12351-3.42%
2022/01/123621.14821.2921.35283338.40%
2021/12/201211.17511.2611.2572173.22%
2021/12/17512.0000.0012.0051972.53%
2021/11/0800.0028.058.24-2118-1.69%
2021/10/2628.0900.007.9221201.66%
2021/10/2518.1200.008.0511210.82%
2021/10/2218.0300.007.9111220.82%
2021/10/0100.0047.617.49-4128-3.10%
2021/09/2717.7600.007.6311380.72%
2021/09/2200.0027.657.61-2146-1.37%
2021/09/1500.00219.049.15-21141-14.85%
2021/09/1400.0097.948.32-9114-7.83%
2021/09/0957.5400.007.5051224.07%
2021/09/0617.6947.657.61-3169-1.77%
2021/08/3157.4457.407.5001730.00%
2021/08/3037.4200.007.4331751.71%
2021/08/2437.3737.377.3301790.00%
2021/08/2317.4000.007.4611810.55%
2021/08/2027.2500.007.2921841.08%
2021/08/1917.2517.347.2501850.00%
2021/08/1847.2117.247.3931861.61%
2021/08/1697.2500.007.2591884.78%
2021/08/1200.0018.108.13-1183-0.54%
2021/08/1158.0348.168.0411850.54%
2021/08/1000.0078.368.25-7185-3.77%
2021/08/0968.4398.478.36-3191-1.57%
2021/08/0628.6518.578.5711920.52%
2021/08/0528.6000.008.5821951.03%
2021/08/04118.7100.008.67111995.53%
2021/08/0300.0048.888.73-4203-1.96%
2021/08/0248.7400.008.7542061.93%
2021/07/3018.8000.008.7712090.48%
2021/07/2900.0058.868.96-5212-2.36%
2021/07/2858.8600.008.9552182.29%
2021/07/2700.0019.009.00-1228-0.44%
2021/07/2619.1000.009.0212410.41%
2021/07/2300.0039.009.01-3267-1.12%
2021/07/2259.0600.009.0052861.75%
2021/07/2100.00179.049.05-17295-5.75%
2021/07/2000.0099.059.02-9300-2.99%
2021/07/1979.1319.189.1263031.98%
2021/07/1529.2000.009.2023090.65%
2021/07/14109.1099.109.0913150.32%
2021/07/1300.0019.359.24-1322-0.31%
2021/07/1289.1279.129.1513340.30%
2021/07/0969.1819.179.1453421.46%
2021/07/0800.0049.299.13-4354-1.13%
2021/07/0769.15179.249.07-11375-2.93%
2021/07/06159.23119.319.3844180.96%
2021/07/05269.2300.009.26264375.95%
2021/07/0249.5099.749.40-5446-1.12%
2021/07/0199.81359.799.70-26470-5.53%
2021/06/30169.3959.319.47114792.29%
2021/06/29109.2169.209.3044880.82%
2021/06/28169.21129.209.2044940.81%
2021/06/2519.6000.009.2515060.20%
2021/06/2400.00119.509.42-11510-2.15%
2021/06/23229.1969.429.36165073.16%
2021/06/22119.5319.839.60105061.98%
2021/06/2100.00249.679.50-24507-4.73%
2021/06/181310.011110.3110.2025200.38%
2021/06/172310.333210.9110.50-9551-1.63%
2021/06/163210.2810110.2410.40-69578-11.92% 大賣/
2021/06/11188.4798.428.7895951.51%
2021/06/1000.0058.048.03-5591-0.85%
2021/06/0948.0000.008.0245960.67%
2021/06/07678.1018.288.206659611.07%
2021/06/0428.3300.008.2825940.34%
2021/06/0368.6500.008.6965931.01%
2021/06/0200.00158.808.80-15593-2.53%
2021/06/0100.0088.678.70-8592-1.35%
2021/05/3100.00108.698.58-10592-1.69%
2021/05/28318.66258.698.7865891.02%
2021/05/2700.00348.688.65-34586-5.79%
2021/05/2618.60178.828.65-16586-2.73%
2021/05/2500.00148.518.41-14586-2.39%
2021/05/24128.16118.388.4615870.17%
2021/05/2148.0028.248.1725940.34%
2021/05/2028.0717.957.9515980.17%
2021/05/19148.1638.308.21115991.83%
2021/05/18368.0267.938.18305975.02%
2021/05/17497.5787.947.44415976.87%
2021/05/14248.31268.398.26-2591-0.34%
2021/05/13177.8200.008.35175872.89%
2021/05/1279.1149.488.5535840.51%
2021/05/1189.13669.749.50-58580-9.99%
2021/05/10359.86129.869.90235754.00%
2021/05/07369.97110.1010.00355726.12%
2021/05/0600.00710.259.84-7568-1.23%
2021/05/05109.9800.0010.25105641.77%
2021/05/0459.74149.909.50-9556-1.62%
2021/05/031410.4300.0010.40145452.56%
2021/04/2100.00210.6810.70-2460-0.43%
2021/04/1200.003012.5312.45-30387-7.75%
2021/04/08710.7500.0010.8073212.18%
2021/04/07239.84129.689.86113083.57%
2021/04/06138.8800.008.97132814.62%
2021/03/2618.1800.008.2612240.45%
2021/03/2200.00119.949.31-11196-5.61%
2021/03/19109.62139.729.88-3158-1.89%
2021/03/1828.9900.008.9921111.80%
2021/03/1700.00168.188.18-1685-18.63%
2021/03/0400.0047.137.20-470-5.66%
2021/02/2357.4700.007.535707.12%
2021/02/1900.0036.376.43-356-5.34%
2021/02/1816.4100.006.391551.81%
2021/02/1746.3016.276.393545.47%
2021/01/2900.0076.466.47-753-13.05%
2021/01/2800.0026.536.60-253-3.75%
2021/01/2000.0036.466.50-354-5.56%
2021/01/0827.0300.007.142513.87%
2021/01/0437.1700.007.213505.90%
2020/12/3017.2700.007.181511.96%
2020/12/1500.0047.077.13-499-4.01%
2020/12/0300.0017.517.47-1112-0.89%
2020/11/2626.7300.006.802972.05%
2020/11/0916.7600.006.8111020.97%
2020/11/0416.5900.006.6911010.98%
2020/11/0316.7800.006.6011010.99%
2020/10/3000.0036.406.41-3100-2.98%
2020/10/1916.8000.006.831961.03%
2020/10/1416.7400.006.881961.04%
2020/10/0616.9500.006.911981.02%
2020/09/2900.0017.237.00-191-1.10%
2020/09/2217.2617.177.200800.00%
2020/09/1717.9518.158.150670.00%
2020/09/1416.1800.006.251323.04%
2020/09/0200.0016.256.21-130-3.28%
2020/08/2000.0016.126.18-125-3.89%
2020/08/1400.0016.396.32-123-4.26%
2020/08/1200.0025.965.93-223-8.69%
2020/08/1015.9700.005.971234.33%
2020/08/0400.0016.146.14-122-4.36%
2020/08/0300.0046.035.93-423-17.20%
2020/07/3000.0026.046.11-222-8.84%
2020/07/2800.0015.856.06-122-4.37%
2020/07/2700.0035.905.90-322-13.16%
2020/07/2400.0015.945.94-122-4.41%
2020/07/2156.0200.006.0352222.37%
2020/07/1525.9700.005.972229.05%
2020/07/1000.0015.986.59-117-5.62%
2020/07/0686.0100.006.0981552.29%
2020/06/2415.7800.005.781146.75%
2020/06/2215.7600.005.871146.70%
2020/06/1645.5200.005.6041427.65%
2020/06/1025.5400.005.5321512.94%
2020/06/0815.3200.005.391156.64%
2020/06/0315.1300.005.181147.00%
2020/06/0135.0800.005.1731421.15%
2020/05/2645.1400.005.2441428.57%
2020/05/2015.3715.355.500140.00%
2020/05/1925.4015.155.401147.11%
2020/05/1400.0015.004.99-111-8.56%
2020/05/1200.0015.055.00-111-8.42%
2020/04/3085.0500.004.9381359.70%
2020/04/2915.0000.005.001137.56%
2020/04/2300.0034.934.92-313-22.20%
2020/04/2100.0044.925.12-414-28.44%
2020/04/1515.1900.005.641185.36%
2020/04/1455.0600.005.2051826.50%
2020/03/3100.0014.404.57-120-4.96%
2020/03/1900.0034.014.00-327-11.10%
2020/03/1814.6000.004.211263.76%
2020/03/1015.4400.005.241263.83%
2020/01/1015.9500.005.891303.27%
2019/11/2900.00175.465.45-1721-80.95%
2019/10/0400.00185.815.80-1818-96.51%
2019/09/2700.0095.876.05-918-49.05%
2019/08/2900.0016.206.09-116-6.10%
2019/08/2100.0085.645.71-812-61.70%
2019/08/1900.0015.535.53-113-7.53%
2019/08/0600.0015.655.56-111-8.97%
2019/08/0500.0015.705.70-111-8.66%
2019/07/1846.0500.006.0041330.34%
2019/07/1000.0055.765.78-515-32.68%
2019/07/0316.0000.006.001146.69%
2019/06/2185.9900.005.9881454.18%
2019/06/2015.9900.005.991156.64%
2019/05/2900.0035.985.98-315-19.21%
2019/05/2800.0036.026.05-315-19.01%
2019/04/1900.0016.306.30-118-5.53%
2019/04/1800.0016.486.31-117-5.56%
2019/03/2100.0036.446.44-315-19.72%
2019/03/0400.0026.796.70-214-14.00%
2019/02/2100.0036.806.80-313-21.95%
2018/10/1200.0036.486.42-3126-2.37%
2018/10/0400.00117.687.60-11126-8.69%
2018/09/2800.0067.557.65-6131-4.57%
2018/09/2017.4000.007.4111320.76%
2018/09/1900.0067.387.41-6132-4.52%
2018/09/1327.6900.007.6921341.49%
2018/09/1000.0027.567.77-2136-1.46%
2018/09/0700.0027.737.70-2136-1.47%
2018/08/3000.0017.907.82-1142-0.70%
2018/08/2900.0027.937.90-2148-1.34%
2018/08/2067.8900.007.946946.34%
2018/08/1617.8400.008.041931.07%
2018/08/0200.00117.827.80-1189-12.32%
2018/08/0100.0017.827.80-188-1.13%
2018/07/1100.0017.687.72-187-1.14%
2018/06/2818.2600.008.201911.10%
2018/06/2628.1500.008.142952.10%
2018/06/2518.2000.008.201951.04%
2018/06/2258.2300.008.185975.15%
2018/06/2028.1800.008.1221041.92%
2018/03/3019.4800.009.1716880.15%
2018/01/2419.2600.009.6015590.18%
2018/01/1668.9300.008.9464641.29%
2018/01/0800.0028.398.52-2339-0.59%
聯德 相關文章
聯德 相關影音