聯德 (3308)-永豐金券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.75
漲跌
▲0.05
漲幅
+0.19%
成交量
115張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	25.83	3	25.92	25.75	0	732	0.00%
2024/04/23	0	0.00	2	25.70	25.70	-2	733	-0.27%
2024/04/22	3	25.57	2	26.10	25.30	1	735	0.14%
2024/04/19	2	26.13	0	0.00	25.50	2	733	0.28%
2024/04/18	1	26.90	0	0.00	26.85	1	732	0.14%
2024/04/17	3	26.63	2.8	26.58	26.35	0.2	731	0.03%
2024/04/16	6.1	26.14	4	26.53	26.30	2.1	729	0.29%
2024/04/15	2.1	27.33	5.6	27.48	27.00	-3.5	727	-0.48%
2024/04/12	2.1	27.60	9.2	27.73	27.65	-7.1	737	-0.96%
2024/04/11	7	27.94	2	27.95	27.75	5	744	0.67%
2024/04/10	0	0.00	2.9	29.93	29.80	-2.9	732	-0.39%
2024/04/09	3	29.73	1	30.40	29.70	2	734	0.28%
2024/04/08	0.3	29.80	3.3	29.59	30.00	-3.1	734	-0.42%
2024/04/03	2.2	29.97	0	0.00	29.50	2.2	730	0.30%
2024/04/02	0.3	31.28	0.3	31.30	31.30	0	726	0.00%
2024/04/01	1.1	30.17	2.6	30.61	31.20	-1.4	729	-0.20%
2024/03/20	6.3	28.75	5.1	28.46	28.20	1.2	732	0.16%
2024/03/19	15.3	29.59	6	29.88	29.05	9.3	719	1.29%
2024/03/18	12.1	32.27	0	0.00	32.25	12.1	685	1.77%
2024/03/15	2	36.85	2	36.45	35.80	0	720	0.00%
2024/03/14	10	37.62	7	37.76	37.00	3	733	0.41%
2024/03/13	3.2	37.90	6	37.96	38.00	-2.9	729	-0.39%
2024/03/12	4	37.20	2	37.05	36.80	2	718	0.28%
2024/03/11	6	38.21	12	37.59	36.90	-6	716	-0.84%
2024/03/08	15	39.15	14.1	38.85	38.85	0.9	713	0.13%
2024/03/07	32	38.73	14	38.96	39.10	18	649	2.77%
2024/03/06	11	37.28	8	37.50	37.15	3	603	0.50%
2024/03/05	5	36.56	1.1	36.25	36.40	3.9	595	0.66%
2024/03/04	2	37.33	6	36.95	37.40	-4	593	-0.67%
2024/03/01	0	0.00	8	35.43	35.50	-8	580	-1.38%
2024/02/29	3	34.46	5	34.56	34.70	-2	586	-0.34%
2024/02/27	1	35.99	2	35.45	35.05	-1	594	-0.17%
2024/02/26	7.2	35.93	0	0.00	36.20	7.2	615	1.17%
2024/02/23	1	35.00	1	36.05	35.85	0	671	0.00%
2024/02/22	6	35.56	1	35.30	35.30	5	714	0.70%
2024/02/21	0	0.00	4.4	36.31	36.10	-4.4	721	-0.60%
2024/02/20	6	37.07	2.2	36.60	36.60	3.8	733	0.52%
2024/02/19	4	37.20	5	37.25	37.45	-1	754	-0.13%
2024/02/16	6	36.54	4	36.95	36.65	2	749	0.27%
2024/02/15	12	36.50	6	37.19	36.85	6	749	0.80%
2024/02/05	6	37.52	6	38.14	37.10	0	747	0.00%
2024/02/02	8.3	39.34	3.1	39.09	38.35	5.2	747	0.70%
2024/02/01	16	38.40	20.2	38.65	39.30	-4.2	736	-0.57%
2024/01/31	15.3	36.41	16.1	37.04	38.20	-0.8	694	-0.12%
2024/01/30	6.1	34.14	9	34.99	36.00	-3	656	-0.45%
2024/01/29	1	32.85	1	33.15	33.15	0	633	0.00%
2024/01/26	2	32.87	0	0.00	32.65	2	638	0.32%
2024/01/25	4	33.54	1	34.00	33.25	3	645	0.47%
2024/01/24	6	33.50	1	33.30	33.50	5	652	0.77%
2024/01/23	1	33.04	0	0.00	33.00	1	658	0.15%
2024/01/22	0	0.00	4	33.35	33.45	-4	668	-0.60%
2024/01/19	3	32.53	3	32.75	32.40	0	672	0.00%
2024/01/18	3	31.98	0	0.00	31.85	3	682	0.44%
2024/01/17	2	32.45	0	0.00	32.45	2	702	0.28%
2024/01/15	1	33.80	0	0.00	33.75	1	745	0.13%
2024/01/12	0.1	34.00	0	0.00	33.85	0.1	793	0.01%
2024/01/11	1	34.00	3	34.30	34.15	-2	824	-0.24%
2024/01/10	1	34.35	1.5	34.20	34.05	-0.5	843	-0.06%
2024/01/09	2.1	35.33	0	0.00	34.95	2.1	851	0.24%
2024/01/08	0	0.00	1	36.20	35.90	-1	857	-0.12%
2024/01/05	0	0.00	1	35.80	35.70	-1	877	-0.11%
2024/01/04	1	35.25	0	0.00	35.20	1	893	0.11%
2024/01/03	0	36.35	0	0.00	35.70	0	915	0.00%
2024/01/02	0	0.00	1	36.20	36.35	-1	933	-0.11%
2023/12/29	0	36.25	0	0.00	36.35	0	978	0.00%
2023/12/28	0	37.10	1	37.20	36.80	-1	1,005	-0.10%
2023/12/27	4	37.19	11.2	37.07	36.90	-7.2	1,016	-0.70%
2023/12/26	8	36.33	2	36.92	37.30	6	1,023	0.59%
2023/12/25	3.6	34.97	5	35.20	34.80	-1.4	1,040	-0.14%
2023/12/22	2	35.45	0	0.00	35.10	2	1,061	0.19%
2023/12/21	0	35.80	1	35.80	35.80	-1	1,081	-0.09%
2023/12/20	1	36.45	0	0.00	36.50	1	1,117	0.09%
2023/12/19	0	36.70	0	0.00	36.35	0	1,177	0.00%
2023/12/18	0	36.90	9	36.97	36.75	-9	1,224	-0.73%
2023/12/15	0	37.60	2	38.20	37.40	-2	1,257	-0.16%
2023/12/14	16.1	38.93	17	38.19	37.90	-0.9	1,303	-0.07%
2023/12/13	5	39.59	7	39.29	38.70	-2	1,349	-0.15%
2023/12/12	14	40.49	23	40.13	40.50	-9	1,369	-0.65%
2023/12/11	12	38.20	0.1	38.08	38.20	12	1,372	0.87%
2023/11/30	0.2	34.70	0	0.00	34.50	0.2	1,404	0.01%
2023/11/29	1	34.75	1	35.21	34.60	0	1,478	0.00%
2023/11/28	0	0.00	0	35.60	35.10	0	1,790	0.00%
2023/11/27	2	35.55	1	35.50	35.20	1	1,926	0.05%
2023/11/24	0	0.00	8	37.11	36.30	-8	2,153	-0.37%
2023/11/23	0	0.00	1	36.50	36.45	-1	2,414	-0.04%
2023/11/22	1	36.40	0	0.00	36.10	1	2,839	0.04%
2023/11/21	1	36.80	0	37.10	36.80	1	3,078	0.03%
2023/11/17	0	0.00	21	37.43	37.10	-21	3,590	-0.58%
2023/11/16	2	36.95	21	37.14	36.90	-19	3,850	-0.49%
2023/11/15	22	36.76	17.1	36.75	36.90	4.9	3,996	0.12%
2023/11/14	63	36.66	24	36.71	36.65	39	4,106	0.95%
2023/11/13	14.1	33.46	10.6	33.52	34.55	3.5	4,092	0.09%
2023/11/10	1.2	34.47	1.6	34.53	34.45	-0.4	4,065	-0.01%
2023/11/09	0.1	38.32	7	38.25	38.25	-6.9	4,111	-0.17%
2023/11/08	5	41.11	1	41.85	42.45	4	4,193	0.10%
2023/11/07	5	40.65	0	0.00	40.60	5	4,222	0.12%
2023/11/06	0	0.00	4	41.05	40.80	-4	4,256	-0.09%
2023/11/03	1	40.90	0	0.00	40.80	1	4,304	0.02%
2023/11/02	1	41.20	2	41.20	41.40	-1	4,337	-0.02%
2023/11/01	5	39.85	0	0.00	39.80	5	4,431	0.11%
2023/10/31	0	39.25	3	40.05	39.25	-3	4,462	-0.07%
2023/10/27	2	41.20	1	41.30	40.50	1	4,466	0.02%
2023/10/26	1	40.70	3	40.55	40.35	-2	4,470	-0.04%
2023/10/25	2	41.85	2	41.98	41.60	0	4,471	0.00%
2023/10/24	0	40.75	2	41.00	41.55	-2	4,470	-0.04%
2023/10/23	2	40.88	3	40.93	40.65	-1	4,473	-0.02%
2023/10/20	1	40.45	2	40.48	40.30	-1	4,490	-0.02%
2023/10/19	4	41.95	1	41.45	41.40	3	4,502	0.07%
2023/10/18	4	41.77	5.1	42.18	41.50	-1	4,499	-0.02%
2023/10/17	1	41.30	10.5	41.28	42.40	-9.5	4,495	-0.21%
2023/10/16	2	41.93	1.1	42.10	41.85	0.9	4,482	0.02%
2023/10/13	2	44.50	1.1	43.75	43.30	1	4,481	0.02%
2023/10/12	4.6	44.46	16	44.52	44.15	-11.4	4,481	-0.25%
2023/10/11	9.2	46.37	3.8	46.97	46.10	5.4	4,441	0.12%
2023/10/06	3	51.40	3.5	51.69	51.20	-0.5	4,424	-0.01%
2023/10/05	2	52.95	1	54.20	52.50	1	4,417	0.02%
2023/10/04	0	52.60	0.1	52.70	52.20	0	4,428	0.00%
2023/10/03	1.1	53.34	3	53.43	53.00	-1.9	4,438	-0.04%
2023/10/02	2	55.45	1.4	55.74	55.00	0.7	4,431	0.01%
2023/09/28	8	55.11	5	55.64	54.80	3	4,430	0.07%
2023/09/27	0	0.00	5	54.96	55.40	-5	4,427	-0.11%
2023/09/26	9	55.06	5.5	55.37	54.70	3.6	4,469	0.08%
2023/09/25	11.4	53.65	0.1	54.00	54.10	11.3	4,480	0.25%
2023/09/22	1	51.60	3	52.00	52.10	-2	4,470	-0.04%
2023/09/21	3.2	52.46	2.3	52.72	52.40	0.9	4,473	0.02%
2023/09/20	4	52.85	5.1	54.34	52.80	-1.1	4,471	-0.02%
2023/09/19	5	53.98	2	54.40	54.40	3	4,462	0.07%
2023/09/18	5	54.90	2	54.75	54.50	3	4,466	0.07%
2023/09/15	2.1	56.45	2	56.30	55.60	0.1	4,482	0.00%
2023/09/14	1	56.22	4	57.25	57.60	-3	4,463	-0.07%
2023/09/13	5.6	55.19	8	55.74	55.00	-2.4	4,434	-0.05%
2023/09/12	11.8	57.18	13.3	56.81	56.50	-1.5	4,424	-0.03%
2023/09/11	5.1	58.11	4	57.65	57.30	1.1	4,437	0.02%
2023/09/08	4	59.35	15	59.28	58.50	-11	4,570	-0.24%
2023/09/07	3	61.56	13	60.47	61.50	-10	4,667	-0.21%
2023/09/06	9.1	62.20	13	62.22	61.40	-3.9	4,683	-0.08%
2023/09/05	10	62.18	4	62.23	62.40	6	4,679	0.13%
2023/09/04	39.1	61.90	32	62.05	61.90	7.1	4,747	0.15%
2023/09/01	48.1	64.57	39.3	64.15	63.50	8.8	4,708	0.19%
2023/08/31	19.1	61.51	19	61.56	63.00	0.1	4,399	0.00%
2023/08/30	104.2	62.02	84.1	62.05	60.90	20	4,268	0.47%	大買/
2023/08/29	86	61.26	81	61.83	60.40	5	4,043	0.12%
2023/08/28	78.4	61.97	72.1	62.56	62.00	6.3	3,785	0.17%
2023/08/25	36	56.11	39.2	57.09	59.60	-3.2	3,367	-0.10%
2023/08/24	124	55.27	132.4	54.97	54.20	-8.4	3,128	-0.27%	大買/大賣/
2023/08/23	91	49.34	70.2	48.34	50.60	20.8	2,824	0.74%
2023/08/22	46.3	51.86	42	52.98	48.70	4.2	2,626	0.16%
2023/08/21	18	51.81	19.3	52.31	53.80	-1.3	2,364	-0.06%
2023/08/18	55	48.86	79	48.41	48.95	-24	2,224	-1.08%
2023/08/17	20	44.86	3	43.32	44.50	17	2,181	0.78%
2023/08/16	5	42.98	23	42.83	42.80	-18	2,145	-0.84%
2023/08/15	9.2	43.74	15.3	44.27	43.90	-6.1	2,128	-0.29%
2023/08/14	6.2	45.24	23	45.39	45.10	-16.8	2,092	-0.80%
2023/08/11	23.3	43.49	4	44.43	43.90	19.3	2,017	0.96%
2023/08/10	12.1	42.51	27.7	42.11	41.90	-15.6	2,015	-0.77%
2023/08/09	35.8	44.00	4	43.55	43.90	31.8	2,002	1.59%
2023/08/08	8.4	42.47	6.1	43.65	42.55	2.4	1,962	0.12%
2023/08/07	26.1	45.23	24.1	45.06	44.95	1.9	1,943	0.10%
2023/08/04	31.1	41.96	21	41.26	42.05	10.1	1,862	0.54%
2023/08/02	0	0.00	1	38.25	38.25	-1	1,860	-0.05%
2023/08/01	4	38.65	8	38.33	38.10	-4	1,899	-0.21%
2023/07/31	7	38.56	5	38.60	38.50	2	1,914	0.10%
2023/07/26	6	38.07	1	38.10	37.95	5	1,923	0.26%
2023/07/25	3	39.63	10.2	38.41	39.25	-7.2	1,925	-0.37%
2023/07/24	3	39.98	5	39.71	39.65	-2	1,902	-0.10%
2023/07/21	2	41.43	0	0.00	42.10	2	1,886	0.11%
2023/07/20	6	41.83	2	41.95	42.20	4	1,895	0.21%
2023/07/19	0	0.00	5.1	40.98	41.00	-5.1	1,887	-0.27%
2023/07/18	11	42.79	7.2	42.57	41.35	3.8	1,883	0.20%
2023/07/17	16	42.76	9	42.12	43.15	7	1,864	0.38%
2023/07/14	0	0.00	1	41.50	41.85	-1	1,852	-0.05%
2023/07/13	16	41.27	8	41.24	40.80	8	1,852	0.43%
2023/07/12	2	41.73	1	41.95	41.15	1	1,857	0.05%
2023/07/11	3	43.58	6.5	43.18	42.00	-3.5	1,889	-0.18%
2023/07/10	8.5	41.99	10	42.81	41.55	-1.5	1,879	-0.08%
2023/07/07	1	43.20	1	43.60	43.50	0	1,882	0.00%
2023/07/06	2	43.15	6.7	43.22	43.20	-4.7	1,888	-0.25%
2023/07/05	2	45.19	0	0.00	43.95	2	1,884	0.11%
2023/07/04	7	45.99	30	47.30	46.00	-23	1,868	-1.23%
2023/07/03	26	46.75	1	45.50	46.75	25	1,817	1.38%
2023/06/30	5.7	42.23	2	41.78	42.50	3.7	1,777	0.21%
2023/06/29	5	41.73	5	41.62	41.55	0	1,760	0.00%
2023/06/28	2	40.90	0	0.00	40.75	2	1,746	0.11%
2023/06/27	2.2	41.79	2	41.98	40.55	0.2	1,727	0.01%
2023/06/26	2	42.43	6	42.36	42.00	-4	1,709	-0.23%
2023/06/21	10	45.15	7	44.97	45.00	3	1,682	0.18%
2023/06/20	1	44.45	6.1	44.36	44.35	-5.1	1,641	-0.31%
2023/06/19	6.1	45.47	2	45.38	45.15	4.1	1,623	0.26%
2023/06/16	4.2	44.39	8	44.23	44.70	-3.9	1,592	-0.24%
2023/06/15	5	46.20	4	46.29	46.05	1	1,552	0.06%
2023/06/14	51.1	49.47	31.5	48.83	46.50	19.6	1,498	1.31%
2023/06/13	49.1	46.46	62.5	46.23	48.45	-13.4	1,311	-1.02%
2023/06/12	15	42.32	8.7	42.90	44.05	6.3	1,158	0.55%
2023/06/09	3	39.47	4.1	39.62	40.05	-1.1	1,096	-0.10%
2023/06/08	11.1	39.44	11.1	39.37	40.00	0	1,046	0.00%
2023/06/07	3	35.95	18.2	36.31	36.75	-15.2	930	-1.63%
2023/06/06	0	0.00	3	33.78	33.45	-3	898	-0.33%
2023/06/05	1.5	34.23	34	34.20	34.30	-32.5	887	-3.66%
2023/06/02	1	34.00	2	33.88	33.30	-1	878	-0.11%
2023/06/01	2	33.35	1	33.40	33.30	1	869	0.12%
2023/05/31	2	33.23	6	33.43	33.15	-4	860	-0.46%
2023/05/30	6	34.29	4	34.05	34.00	2	845	0.24%
2023/05/29	2	34.65	0	0.00	34.50	2	836	0.24%
2023/05/26	5.3	35.75	4	35.49	35.20	1.3	825	0.16%
2023/05/25	5	36.85	0	0.00	36.50	5	809	0.62%
2023/05/24	3.2	36.94	2	36.84	36.60	1.2	798	0.14%
2023/05/23	6.5	38.16	8.1	38.69	37.30	-1.6	783	-0.21%
2023/05/22	8.5	35.64	2	36.00	36.50	6.5	692	0.94%
2023/05/19	1	36.45	1	36.40	36.45	0	679	0.00%
2023/05/18	8	36.46	10	36.87	36.90	-2	667	-0.30%
2023/05/17	16	38.55	2	38.38	38.40	14	642	2.18%
2023/05/16	6	39.48	5	40.07	39.70	1	620	0.16%
2023/05/15	0	0.00	3.3	40.50	40.50	-3.3	569	-0.57%
2023/05/12	14.1	36.79	1	35.90	36.85	13.1	545	2.41%
2023/05/11	9.4	36.64	1	36.95	36.05	8.4	533	1.57%
2023/05/10	4	36.06	2.3	35.04	38.75	1.7	513	0.34%
2023/05/09	3	38.27	1	37.93	37.30	2	494	0.40%
2023/05/08	5	38.56	10.4	36.99	40.50	-5.4	467	-1.15%
2023/05/05	2	32.80	1.7	36.85	36.85	0.3	420	0.08%
2023/05/04	3	33.28	0.2	32.03	33.50	2.8	398	0.70%
2023/05/03	0	0.00	0.2	31.40	31.30	-0.2	381	-0.06%
2023/05/02	2	31.40	1	31.80	31.80	1	372	0.27%
2023/04/28	3	30.62	4	31.25	31.20	-1	362	-0.28%
2023/04/27	1	28.80	0	0.00	29.10	1	346	0.29%
2023/04/26	1	28.40	0	0.00	28.60	1	341	0.29%
2023/04/24	0	0.00	3	30.90	31.20	-3	319	-0.94%
2023/04/21	0	0.00	2	30.55	30.55	-2	314	-0.64%
2023/04/20	0.1	31.05	0	0.00	30.55	0.1	306	0.03%
2023/04/19	1.1	32.32	2.2	32.58	32.95	-1.1	300	-0.37%
2023/04/18	10.1	31.08	1	30.60	31.00	9.1	289	3.16%
2023/04/17	2.1	29.97	6	30.41	31.55	-3.9	276	-1.41%
2023/04/14	6.1	29.85	5.5	29.22	29.95	0.6	255	0.23%
2023/04/13	1	27.25	0.6	27.25	27.25	0.4	209	0.21%
2023/04/12	3.5	23.40	0.1	23.80	24.80	3.4	196	1.72%
2023/04/11	0	0.00	1	21.98	22.55	-1	172	-0.60%
2023/04/10	1.1	19.20	1	19.60	20.50	0.1	151	0.08%
2023/04/07	55	19.33	2	19.30	19.25	53	138	38.15%
2023/04/06	2	18.40	2	18.73	19.30	0	132	0.00%
2023/03/31	5.1	18.43	0	0.00	18.30	5.1	120	4.22%
2023/03/30	0	0.00	4	16.95	17.20	-4	100	-3.97%
2023/03/29	3	16.75	3	16.80	16.95	0	99	0.00%
2023/03/27	3	16.80	0	0.00	16.90	3	95	3.15%
2023/03/24	1	17.25	0	0.00	17.30	1	94	1.05%
2023/03/23	0	0.00	1	17.35	17.40	-1	94	-1.06%
2023/03/22	1	16.85	0	0.00	17.35	1	93	1.07%
2023/03/16	0	0.00	1	16.40	16.30	-1	100	-0.99%
2023/03/14	1	17.05	0	18.90	17.00	1	98	1.02%
2023/03/13	0	16.75	1	17.20	17.20	-1	96	-1.03%
2023/03/10	1	16.50	0	0.00	16.80	1	92	1.08%
2023/03/08	0	0.00	5	16.02	16.10	-5	76	-6.57%
2023/03/07	1	15.65	0	0.00	15.90	1	75	1.33%
2023/02/08	0	0.00	1	15.25	15.70	-1	77	-1.29%
2023/02/07	1	16.40	0	0.00	15.70	1	75	1.32%
2023/02/06	0	0.00	0.2	15.95	15.95	-0.2	70	-0.25%
2023/02/03	0	0.00	1	14.30	14.50	-1	61	-1.64%
2023/01/30	1	13.90	0	0.00	14.00	1	59	1.68%
2022/12/12	1	14.30	0	0.00	14.60	1	46	2.14%
2022/11/22	1	13.40	0	0.00	13.70	1	34	2.86%
2022/11/15	0	0.00	1	13.70	13.70	-1	35	-2.83%
2022/11/08	1	14.70	1	14.70	14.70	0	31	0.00%
2022/10/31	1	11.55	0	0.00	11.55	1	22	4.43%
2022/10/27	0.1	11.05	0	0.00	11.25	0.1	23	0.54%
2022/10/13	0.1	11.50	0	0.00	11.20	0.1	32	0.15%
2022/09/22	0	0.00	5	14.15	14.05	-5	33	-14.97%
2022/09/02	5	14.65	0	0.00	14.90	5	39	12.68%
2022/08/23	0	0.00	0.1	14.20	14.80	-0.1	50	-0.16%
2022/07/07	0	0.00	1	13.70	13.70	-1	123	-0.81%
2022/07/06	0	0.00	0.1	13.40	13.00	-0.1	125	-0.06%
2022/07/05	0.2	13.40	0	0.00	13.40	0.2	128	0.12%
2022/07/04	0.1	13.00	0	0.00	13.40	0.1	130	0.08%
2022/06/14	1	15.10	0	0.00	15.10	1	182	0.55%
2022/06/08	0	0.00	0	15.10	15.25	0	185	0.00%
2022/06/07	0	0.00	0	15.20	15.10	0	187	0.00%
2022/05/31	0	0.00	0	15.25	15.25	0	193	-0.01%
2022/05/30	0	0.00	0	15.90	16.25	0	189	-0.01%
2022/05/27	0	0.00	0	16.25	16.15	0	193	-0.01%
2022/05/24	0	0.00	0	16.10	16.10	0	246	-0.01%
2022/05/23	0	17.00	20	16.29	17.20	-20	248	-8.06%
2022/05/20	19	16.20	0.1	16.20	16.20	18.9	241	7.83%
2022/05/19	0.1	15.00	0	0.00	14.75	0.1	237	0.03%
2022/05/17	0	0.00	4	15.05	15.40	-4	238	-1.68%
2022/05/13	0	0.00	1	15.30	15.30	-1	239	-0.42%
2022/05/11	0	0.00	1	16.15	16.05	-1	243	-0.41%
2022/05/10	0	16.40	0	0.00	16.05	0	245	0.00%
2022/05/09	5	16.88	0	0.00	17.45	5	244	2.05%
2022/05/06	2	17.60	10	14.56	17.60	-8	240	-3.33%
2022/05/05	2	16.23	1	17.30	16.00	1	232	0.43%
2022/05/04	9.1	17.37	3	17.20	17.30	6.1	229	2.65%
2022/05/03	3	16.35	0	0.00	16.35	3	218	1.37%
2022/04/29	0	0.00	0	14.90	14.90	0	219	-0.01%
2022/04/28	0	13.20	0	0.00	13.55	0	222	0.00%
2022/04/26	0	14.00	0	0.00	13.55	0	236	0.00%
2022/04/25	1	13.60	0	0.00	13.60	1	251	0.40%
2022/04/13	0	0.00	2	14.30	14.30	-2	340	-0.59%
2022/04/11	0	0.00	1	14.67	14.50	-1	355	-0.28%
2022/04/08	2	15.40	18	15.15	15.15	-16	357	-4.47%
2022/04/06	0	16.40	0	0.00	16.00	0	385	0.00%
2022/03/30	18	16.80	0	0.00	16.80	18	477	3.77%
2022/03/25	1	16.95	0	0.00	17.10	1	510	0.20%
2022/03/24	0.1	17.60	1	17.75	17.75	-0.9	506	-0.18%
2022/03/08	0	0.00	16	14.50	14.50	-16	496	-3.22%
2022/03/04	0	0.00	1	16.60	16.20	-1	492	-0.20%
2022/03/03	1	15.90	0	0.00	15.85	1	487	0.21%
2022/03/01	16	16.85	0	0.00	16.85	16	483	3.31%
2022/02/25	0.2	17.90	0	0.00	18.00	0.2	477	0.04%
2022/02/24	2	17.63	2	17.90	17.90	0	454	0.00%
2022/02/23	0	0.00	1	15.80	16.30	-1	431	-0.23%
2022/02/22	1	14.90	3	15.80	14.85	-2	426	-0.47%
2022/02/21	3	16.18	0	0.00	15.80	3	425	0.71%
2022/02/14	1	16.80	23	16.55	16.55	-22	422	-5.20%
2022/02/11	1	17.65	14	17.30	17.30	-13	420	-3.09%
2022/02/10	0	0.00	14	18.10	18.10	-14	417	-3.35%
2022/02/07	1	17.80	2	17.75	18.90	-1	411	-0.24%
2022/01/25	2	18.65	2	18.30	18.25	0	406	0.00%
2022/01/24	1	19.80	0	0.00	19.00	1	403	0.25%
2022/01/19	1	19.50	1	20.00	20.00	0	382	0.00%
2022/01/18	15	20.84	1	20.40	20.90	14	378	3.70%
2022/01/17	0	0.00	1	19.00	19.15	-1	363	-0.28%
2022/01/12	1	21.00	22.5	21.34	21.35	-21.5	333	-6.44%
2022/01/11	0	0.00	1.4	19.45	19.45	-1.4	303	-0.47%
2022/01/10	0.8	17.70	0.1	17.70	17.70	0.7	290	0.25%
2022/01/06	24	16.58	0	0.00	16.60	24	282	8.49%
2021/12/27	0	0.00	25	11.90	11.90	-25	267	-9.35%
2021/12/24	1	11.70	0	0.00	12.00	1	262	0.38%
2021/12/23	1.4	12.14	0	0.00	12.20	1.4	257	0.54%
2021/12/22	0	0.00	0.8	11.75	11.75	-0.8	241	-0.33%
2021/12/21	0	0.00	1	10.85	10.70	-1	227	-0.44%
2021/12/20	23.1	11.25	5	11.35	11.25	18.1	217	8.32%
2021/12/17	1	11.50	6	11.95	12.00	-5	197	-2.53%
2021/12/16	0	0.00	1	11.95	11.95	-1	134	-0.74%
2021/12/03	1	7.94	0	0.00	8.04	1	127	0.78%
2021/11/23	1	7.92	0	0.00	7.95	1	119	0.84%
2021/11/19	1.5	8.00	0	0.00	7.78	1.5	117	1.28%
2021/11/15	0.3	8.04	0	0.00	7.91	0.3	114	0.22%
2021/10/04	0.2	7.42	0	0.00	7.18	0.2	130	0.19%
2021/09/28	13	7.82	0	0.00	7.82	13	134	9.64%
2021/09/27	0.1	7.85	0	0.00	7.63	0.1	138	0.07%
2021/09/24	0	0.00	0	7.86	7.76	0	142	0.00%
2021/09/17	0	0.00	13	7.97	7.97	-13	146	-8.88%
2021/09/16	0	0.00	1	8.40	8.24	-1	146	-0.68%
2021/09/15	1	9.12	0	0.00	9.15	1	141	0.71%
2021/08/30	0.1	7.50	0	0.00	7.43	0.1	175	0.08%
2021/08/24	0	7.60	0	0.00	7.33	0	179	0.02%
2021/08/19	0.3	7.40	0	0.00	7.25	0.3	185	0.15%
2021/08/17	0.1	7.50	0	0.00	7.27	0.1	187	0.04%
2021/08/16	0.1	7.70	0	0.00	7.25	0.1	188	0.05%
2021/08/13	0.2	8.13	0	0.00	7.95	0.2	184	0.08%
2021/08/11	1	8.15	0	0.00	8.04	1	185	0.54%
2021/08/09	1	8.35	0	0.00	8.36	1	191	0.52%
2021/08/02	1	8.70	0	0.00	8.75	1	206	0.48%
2021/07/30	1	8.77	0	0.00	8.77	1	209	0.48%
2021/07/22	0	0.00	5	9.06	9.00	-5	286	-1.75%
2021/07/16	0	0.00	2	9.37	9.14	-2	307	-0.65%
2021/07/12	1	9.13	0	0.00	9.15	1	334	0.30%
2021/07/09	1	9.14	0	0.00	9.14	1	342	0.29%
2021/07/08	2	9.12	0	0.00	9.13	2	354	0.56%
2021/07/02	0	0.00	4	9.65	9.40	-4	446	-0.90%
2021/07/01	3	9.50	0	0.00	9.70	3	470	0.64%
2021/06/30	0	0.00	5	9.48	9.47	-5	479	-1.04%
2021/06/24	0.1	9.50	0	0.00	9.42	0.1	510	0.02%
2021/06/23	9	9.31	0	0.00	9.36	9	507	1.77%
2021/06/22	1	9.50	0	0.00	9.60	1	506	0.20%
2021/06/18	1	10.15	0	0.00	10.20	1	520	0.19%
2021/06/17	0	0.00	10	10.73	10.50	-10	551	-1.81%
2021/06/16	10	10.25	0	0.00	10.40	10	578	1.73%
2021/06/10	1	8.01	0	0.00	8.03	1	591	0.17%
2021/06/08	2	8.02	0	0.00	8.07	2	596	0.34%
2021/06/04	3	8.32	0	0.00	8.28	3	594	0.50%
2021/05/18	0	0.00	1	8.00	8.18	-1	597	-0.17%
2021/05/17	1	7.44	0	0.00	7.44	1	597	0.17%
2021/05/14	2	8.15	0	0.00	8.26	2	591	0.34%
2021/05/11	1	9.75	17	9.91	9.50	-16	580	-2.76%
2021/05/10	1	9.87	0	0.00	9.90	1	575	0.17%
2021/05/07	2	10.10	0	0.00	10.00	2	572	0.35%
2021/05/05	15	9.74	0	0.00	10.25	15	564	2.66%
2021/05/03	1	10.35	0	0.00	10.40	1	545	0.18%
2021/04/29	1	11.85	35	12.24	11.50	-34	532	-6.39%
2021/04/28	10	11.29	1	11.70	11.70	9	504	1.78%
2021/04/20	0	0.00	13	10.83	10.85	-13	457	-2.84%
2021/04/19	0	0.00	12	11.05	11.05	-12	451	-2.66%
2021/04/16	0	0.00	10	11.95	11.50	-10	444	-2.25%
2021/04/15	25	10.91	0	0.00	11.35	25	430	5.80%
2021/04/14	2	10.30	0	0.00	10.35	2	421	0.47%
2021/04/13	15	11.35	0	0.00	11.30	15	409	3.67%
2021/04/12	13	12.46	0	0.00	12.45	13	387	3.36%
2021/04/09	1	11.85	0	0.00	11.85	1	342	0.29%
2021/04/08	10	10.80	0	0.00	10.80	10	321	3.11%
2021/04/06	0	0.00	20	8.96	8.97	-20	281	-7.10%
2021/04/01	10	7.81	0	0.00	8.16	10	266	3.75%
2021/03/29	10	8.06	1	8.26	7.99	9	232	3.86%
2021/03/23	0	0.00	0.1	8.74	8.54	-0.1	212	-0.05%
2021/03/22	2	10.00	0	0.00	9.31	2	196	1.02%
2021/03/19	0	0.00	1	9.88	9.88	-1	158	-0.63%
2021/03/18	0	0.00	1	8.99	8.99	-1	111	-0.90%
2021/03/17	0	0.00	1	8.18	8.18	-1	85	-1.16%
2021/03/11	0.1	7.10	0	0.00	7.03	0.1	60	0.24%
2021/02/22	0.1	7.07	0	0.00	7.07	0.1	60	0.12%
2021/01/07	0.1	7.23	0	0.00	7.20	0.1	51	0.15%
2020/12/29	5	7.39	0	0.00	7.39	5	51	9.65%
2020/10/27	1	6.68	0	0.00	6.68	1	100	1.00%
2020/10/22	1	6.63	0	0.00	6.63	1	98	1.01%
2020/10/19	1	6.83	0	0.00	6.83	1	96	1.03%
2020/10/16	1	6.75	0	0.00	6.75	1	96	1.03%
2020/10/08	1	6.91	0	0.00	6.91	1	95	1.04%
2020/09/29	1	7.00	0	0.00	7.00	1	91	1.10%
2020/09/21	1	7.61	0	0.00	7.61	1	78	1.28%
2020/09/17	4	7.90	0	0.00	8.15	4	67	5.92%
2019/11/13	0	0.00	1	5.55	5.50	-1	20	-4.97%
2019/06/28	1	5.83	0	0.00	5.94	1	15	6.55%
2018/12/14	0	0.00	1	6.44	6.44	-1	22	-4.51%
2018/10/11	0	0.00	13	6.83	6.83	-13	124	-10.41%
2018/08/30	2	7.81	0	0.00	7.82	2	142	1.40%
2018/08/22	36	8.70	26	8.68	8.28	10	153	6.53%
2018/08/21	0	0.00	12	8.73	8.73	-12	113	-10.57%
2018/08/16	0	0.00	8	7.85	8.04	-8	93	-8.59%
2018/07/09	3	7.92	0	0.00	7.96	3	86	3.48%
2018/07/06	3	7.99	0	0.00	8.01	3	85	3.53%
2018/05/31	0	0.00	10	7.52	7.75	-10	150	-6.63%
2018/05/30	0	0.00	1	7.51	7.51	-1	153	-0.65%
2018/05/23	0	0.00	14	7.80	8.07	-14	155	-9.02%
2018/03/19	0	0.00	5	9.90	9.82	-5	797	-0.63%
2018/03/16	0	0.00	4	10.03	9.98	-4	792	-0.50%
2018/03/15	9	9.78	0	0.00	10.15	9	783	1.15%
2018/03/13	4	9.29	0	0.00	9.33	4	773	0.52%
2018/03/05	0	0.00	1	9.06	9.17	-1	792	-0.13%
2018/02/26	0	0.00	5	9.10	9.06	-5	825	-0.61%
2018/02/06	0	0.00	1	9.45	8.85	-1	754	-0.13%
2018/01/29	0	0.00	1	10.15	10.05	-1	690	-0.14%
2018/01/26	13	9.77	4	9.96	10.35	9	614	1.46%
2018/01/24	13	9.56	0	0.00	9.60	13	559	2.32%