閎暉 (3311)-台新券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	38.78	0	0.00	38.90	2	371	0.54%
2024/04/19	2	38.40	0	0.00	38.55	2	379	0.53%
2024/04/18	0	0.00	1	39.15	39.10	-1	380	-0.26%
2024/04/17	1	39.15	0	0.00	39.15	1	388	0.26%
2024/04/16	10	38.59	1	39.40	38.60	9	390	2.30%
2024/04/15	0	0.00	1	40.05	39.80	-1	387	-0.26%
2024/04/12	1	40.05	0	0.00	40.05	1	387	0.26%
2024/04/11	2	40.20	0	0.00	40.05	2	387	0.52%
2024/04/10	0	40.95	0	0.00	40.80	0	387	0.00%
2024/04/08	1	40.90	0	0.00	40.95	1	389	0.26%
2024/04/03	0	0.00	1	40.65	40.90	-1	389	-0.26%
2024/04/02	1	41.00	0	0.00	40.85	1	390	0.26%
2024/04/01	0	41.13	0	0.00	41.40	0	390	0.00%
2024/03/29	8	40.78	0	40.75	40.60	8	387	2.06%
2024/03/27	3	39.85	3	40.22	40.15	0	388	0.00%
2024/03/26	3	40.23	0	0.00	39.90	3	390	0.77%
2024/03/22	2	40.70	0	0.00	40.65	2	392	0.51%
2024/03/20	0	0.00	1	40.45	40.10	-1	399	-0.25%
2024/03/19	5	40.42	1	40.55	40.25	4	406	0.98%
2024/03/15	0	0.00	1	40.35	40.35	-1	439	-0.23%
2024/03/14	11	40.42	0	0.00	40.20	11	447	2.46%
2024/03/12	10	40.84	0	0.00	40.75	10	447	2.23%
2024/03/08	10	41.53	24	41.44	41.30	-14	447	-3.13%
2024/03/07	11	42.32	9	42.08	41.95	2	438	0.46%
2024/03/06	0	0.00	2	42.40	42.50	-2	436	-0.46%
2024/03/05	12	42.32	0	0.00	42.25	12	443	2.71%
2024/03/04	17	42.60	0	0.00	42.50	17	439	3.87%
2024/03/01	1	42.30	0	0.00	42.55	1	439	0.23%
2024/02/29	0	43.35	0	0.00	42.85	0	436	0.00%
2024/02/27	1	43.30	8	43.38	43.35	-7	435	-1.61%
2024/02/26	6	44.49	23	43.99	43.95	-17	424	-4.00%
2024/02/23	3	42.13	1	41.90	42.65	2	396	0.50%
2024/02/22	0	0.00	1	41.80	41.90	-1	381	-0.26%
2024/02/21	0	41.40	0	0.00	41.80	0	372	0.00%
2024/02/16	2	41.00	7	40.91	41.05	-5	390	-1.28%
2024/02/05	0	40.00	0.1	39.65	39.65	-0.1	384	-0.03%
2024/01/30	0	0.00	4	40.20	40.15	-4	384	-1.04%
2024/01/26	0	0.00	6	40.10	39.85	-6	383	-1.56%
2024/01/25	4	40.75	25	41.22	40.70	-21	378	-5.53%
2024/01/24	23	41.32	3	40.40	40.70	20	357	5.59%
2024/01/23	30	41.08	31.4	41.28	40.50	-1.4	355	-0.40%
2024/01/19	1	39.35	2	39.50	39.55	-1	327	-0.30%
2024/01/18	0	0.00	3	39.90	39.80	-3	328	-0.91%
2024/01/17	16.1	40.43	2	40.55	39.70	14.1	325	4.34%
2024/01/15	2	39.75	1	39.40	39.35	1	309	0.32%
2024/01/12	1	39.00	4	39.28	38.80	-3	309	-0.97%
2024/01/11	1.1	39.16	2	39.30	39.30	-0.9	311	-0.30%
2024/01/10	3	38.20	5	38.06	38.30	-2	309	-0.65%
2024/01/08	4	38.00	0	0.00	37.55	4	334	1.19%
2024/01/04	1	38.05	0	0.00	37.75	1	386	0.26%
2023/12/29	1	38.20	0	0.00	38.15	1	398	0.25%
2023/12/28	1	38.35	0	0.00	38.20	1	406	0.25%
2023/12/20	0	0.00	2	38.48	38.55	-2	483	-0.41%
2023/12/19	2	38.40	0	0.00	38.25	2	489	0.41%
2023/12/15	1	39.05	2	39.20	39.15	-1	518	-0.19%
2023/12/14	0	0.00	1	39.90	39.45	-1	546	-0.18%
2023/12/13	40	40.79	39	39.81	39.80	1	547	0.18%
2023/12/11	9	37.97	7	38.47	38.30	2	554	0.36%
2023/12/07	1	38.40	0	0.00	38.20	1	775	0.13%
2023/12/05	0	0.00	2	38.25	38.25	-2	882	-0.23%
2023/12/01	0	0.00	1	38.90	38.70	-1	983	-0.10%
2023/11/30	1	38.85	2	38.93	39.10	-1	1,001	-0.10%
2023/11/28	4	38.29	0	0.00	38.35	4	1,148	0.35%
2023/11/22	1.1	37.96	3	38.00	37.85	-1.9	1,238	-0.15%
2023/11/21	0	0.00	2	37.65	37.50	-2	1,264	-0.16%
2023/11/17	2	37.75	0	0.00	37.90	2	1,330	0.15%
2023/11/16	3	38.35	3	38.27	37.90	0	1,328	0.00%
2023/11/15	59	37.57	14	38.76	38.25	45	1,326	3.39%
2023/11/14	8	36.58	3	36.50	36.60	5	1,307	0.38%
2023/11/10	0	36.45	0	0.00	36.10	0	1,307	0.00%
2023/11/09	1	36.60	0	37.00	36.55	1	1,304	0.08%
2023/11/08	1	37.35	0	0.00	37.15	1	1,300	0.08%
2023/11/07	0.1	37.35	0	0.00	37.00	0.1	1,297	0.01%
2023/11/03	1	37.05	1	36.70	36.80	0	1,291	0.00%
2023/10/31	0	0.00	26	37.24	36.70	-26	1,282	-2.03%
2023/10/27	6	38.53	5	38.78	38.80	1	1,272	0.08%
2023/10/26	1	38.00	0	0.00	37.80	1	1,266	0.08%
2023/10/25	0	0.00	1	39.15	38.65	-1	1,262	-0.08%
2023/10/24	0	0.00	4	38.28	38.50	-4	1,259	-0.32%
2023/10/23	1	38.30	1	38.20	38.20	0	1,255	0.00%
2023/10/20	1	38.65	2	38.30	38.20	-1	1,251	-0.08%
2023/10/19	0.2	39.10	20	39.21	39.20	-19.8	1,244	-1.59%
2023/10/18	0	0.00	1	39.40	39.00	-1	1,238	-0.08%
2023/10/17	3.1	40.99	52	41.21	40.10	-48.9	1,232	-3.97%
2023/10/16	84	39.65	93	40.77	41.00	-9	1,217	-0.74%
2023/10/13	169	40.06	152	40.53	40.55	17	1,200	1.42%	大買/大賣/
2023/10/12	224	40.47	136	41.15	40.85	88	1,182	7.44%	大買/大賣/
2023/10/06	0	0.00	3	37.55	37.45	-3	1,138	-0.26%
2023/10/05	1	37.90	2	38.28	37.50	-1	1,133	-0.09%
2023/10/03	3	37.98	4	38.43	37.80	-1	1,118	-0.09%
2023/10/02	1	39.60	0	0.00	39.65	1	1,094	0.09%
2023/09/28	1	40.05	21	39.59	39.35	-20	1,082	-1.85%
2023/09/27	0	0.00	2	41.35	40.75	-2	1,065	-0.19%
2023/09/26	5	42.15	2	42.30	41.40	3	1,056	0.28%
2023/09/25	8	43.08	6	43.53	42.70	2	1,046	0.19%
2023/09/22	2	42.15	1	42.10	42.05	1	1,032	0.10%
2023/09/21	11	42.46	3	41.90	41.75	8	1,025	0.78%
2023/09/20	12	42.47	1	43.40	41.95	11	1,005	1.09%
2023/09/19	35	43.81	36	43.84	43.60	-1	987	-0.10%
2023/09/18	6	42.18	7	42.75	41.75	-1	955	-0.10%
2023/09/15	6	43.02	2	42.60	42.60	4	944	0.42%
2023/09/14	7	43.88	7	43.74	43.60	0	922	0.00%
2023/09/13	16	44.31	14	43.52	43.90	2	901	0.22%
2023/09/12	142	45.04	131	45.82	43.60	11	855	1.29%	大買/大賣/
2023/09/11	78	44.56	89.4	44.42	44.65	-11.4	668	-1.71%
2023/09/08	1.2	40.65	0	0.00	40.60	1.2	571	0.21%
2023/09/07	22	42.62	29.1	43.63	41.95	-7.1	556	-1.28%
2023/09/06	61.1	44.30	51	43.92	44.65	10.1	519	1.94%
2023/09/05	1	41.75	1.1	40.64	41.55	-0.1	451	-0.03%
2023/09/04	28	43.56	29	42.85	41.60	-1	427	-0.23%
2023/09/01	28	43.00	20	42.87	42.60	8	347	2.30%
2023/08/31	43.1	41.22	27	41.81	40.55	16.1	268	6.00%
2023/08/30	0	0.00	16	39.00	38.90	-16	208	-7.68%
2023/08/29	33	39.76	20	39.44	39.00	13	200	6.48%
2023/08/28	3	39.37	4	39.36	39.30	-1	186	-0.54%
2023/08/25	10	39.53	6	39.53	40.00	4	161	2.48%
2023/08/24	13	37.40	10	37.34	37.75	3	130	2.30%
2023/08/23	14	38.92	4	38.95	37.60	10	103	9.69%
2023/08/21	3	35.00	0	0.00	35.15	3	53	5.61%
2023/08/16	0	34.20	0	0.00	34.20	0	35	0.10%
2023/08/14	3	34.30	0	0.00	34.15	3	34	8.73%
2023/08/02	1	34.10	0	0.00	34.15	1	35	2.84%
2023/07/28	0	34.50	0	0.00	34.10	0	34	0.00%
2023/07/20	0	34.85	0	0.00	34.50	0	35	0.00%
2023/07/17	0	0.00	7	34.56	34.80	-7	36	-19.23%
2023/07/14	0	0.00	0	34.20	34.25	0	35	0.00%
2023/07/07	0	0.00	0.1	34.75	34.65	-0.1	35	-0.28%
2023/07/06	0	34.90	0	0.00	34.65	0	35	0.00%
2023/07/04	0.1	34.70	0	0.00	34.70	0.1	37	0.27%
2023/06/27	1	34.60	0	0.00	34.70	1	37	2.65%
2023/06/13	0	0.00	2	35.08	35.05	-2	40	-4.94%
2023/06/08	1	34.80	0	0.00	34.95	1	39	2.53%
2023/05/25	0	0.00	3	34.28	34.15	-3	42	-7.05%
2023/05/16	2	33.90	22	33.95	34.00	-20	43	-46.33%
2023/05/15	22	34.19	0	0.00	34.10	22	42	51.44%
2023/05/11	2	33.65	2	33.65	33.65	0	42	0.00%
2023/05/09	2	34.00	0	0.00	34.00	2	40	4.92%
2023/05/05	3	34.07	0	0.00	34.10	3	41	7.23%
2023/05/04	1	34.15	0	0.00	34.30	1	42	2.37%
2023/04/27	1	34.20	0	0.00	34.25	1	44	2.27%
2023/04/11	0	35.55	0	0.00	35.50	0	40	0.01%
2023/04/07	0	35.60	0	0.00	35.30	0	38	0.00%
2023/04/06	0	34.60	0	0.00	35.75	0	35	0.00%
2023/03/27	0	33.95	0	0.00	34.10	0	34	0.01%
2023/03/22	0	34.30	0	0.00	34.35	0	31	0.02%
2023/03/20	0	34.88	0	0.00	34.60	0	30	0.01%
2023/03/10	1	34.80	0	0.00	34.65	1	31	3.16%
2023/03/09	0	35.50	0	0.00	35.30	0	31	0.00%
2023/03/06	0	0.00	3	35.10	34.95	-3	30	-9.88%
2023/03/01	0	0.00	0	34.35	34.40	0	27	0.00%
2023/02/10	0	34.50	0	0.00	34.10	0	26	0.00%
2023/02/08	0	34.45	0	0.00	34.30	0	26	0.00%
2023/02/06	0	34.00	0	0.00	34.00	0	26	0.00%
2023/01/13	0	33.05	0	0.00	33.05	0	24	0.00%
2023/01/11	0	33.30	0	0.00	33.25	0	24	0.00%
2023/01/06	0	33.35	0	0.00	33.15	0	26	0.00%
2022/12/22	0	32.80	0	0.00	32.90	0	30	0.00%
2022/12/14	0	34.00	0	0.00	33.25	0	32	0.00%
2022/09/27	0	0.00	1	33.35	33.75	-1	53	-1.88%
2022/09/26	0	0.00	1	33.60	33.30	-1	53	-1.87%
2022/09/15	0	34.50	0	0.00	34.90	0	55	0.00%
2022/09/14	0	35.15	0	0.00	34.85	0	56	0.00%
2022/09/13	0	35.80	0	0.00	35.50	0	56	0.00%
2022/09/12	2	35.70	0	0.00	35.60	2	56	3.53%
2022/09/06	0	0.00	1	34.85	35.00	-1	57	-1.73%
2022/09/02	1	34.55	1	34.55	34.60	0	63	0.00%
2022/08/26	0	0.00	1	34.30	34.60	-1	121	-0.82%
2022/08/19	1	35.00	0	0.00	35.15	1	119	0.83%
2022/08/16	0	34.45	0	0.00	34.45	0	119	0.02%
2022/08/15	20	34.30	20	34.65	35.25	0	118	0.00%
2022/08/12	1	33.25	0	0.00	33.45	1	111	0.90%
2022/08/11	0	33.30	0	0.00	33.30	0	111	0.00%
2022/08/09	1	33.35	0	0.00	33.30	1	111	0.90%
2022/08/01	0	33.00	0	0.00	32.90	0	111	0.00%
2022/07/29	0	33.00	0	0.00	32.85	0	111	0.00%
2022/07/01	0	0.00	3	32.47	32.70	-3	111	-2.69%
2022/06/22	1	32.85	2	32.55	32.55	-1	108	-0.93%
2022/06/10	4	35.50	0	0.00	34.95	4	95	4.21%
2022/06/09	0	0.00	1	35.80	35.60	-1	91	-1.09%
2022/06/08	2	37.90	6	35.94	35.15	-4	86	-4.63%
2022/06/07	0	0.00	1.7	36.90	36.90	-1.7	47	-3.55%
2022/05/31	0	33.60	0	0.00	33.20	0	40	0.00%
2022/05/26	0	0.00	1	33.10	32.70	-1	39	-2.51%
2022/04/19	0	0.00	0	33.30	33.05	0	47	0.00%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/04/01	0	33.70	0	0.00	33.50	0	88	0.00%
2022/03/31	0	34.00	0	0.00	33.35	0	89	0.00%
2022/03/24	1	33.35	0	0.00	33.25	1	92	1.08%
2022/02/25	2	33.50	0	0.00	33.55	2	102	1.95%
2022/02/21	1	33.40	0	0.00	33.65	1	101	0.98%
2022/02/16	0	35.75	0	0.00	33.80	0	104	0.00%
2022/02/14	0	0.00	1	33.35	33.30	-1	104	-0.96%
2022/02/11	2	33.80	0	0.00	33.80	2	105	1.89%
2022/02/10	0	35.39	2	33.75	33.80	-2	110	-1.81%
2022/02/09	0	34.83	0	0.00	33.80	0	110	0.00%
2022/02/08	0	33.55	0	0.00	33.65	0	110	0.00%
2022/01/24	0	33.60	0	0.00	33.25	0	109	0.00%
2022/01/21	0	0.00	3	33.40	33.50	-3	110	-2.72%
2022/01/17	0	0.00	2	33.80	33.80	-2	136	-1.47%
2022/01/13	5	34.44	0	0.00	34.25	5	137	3.63%
2022/01/11	3	34.75	0	0.00	34.35	3	136	2.20%
2022/01/10	2	34.90	2	35.10	35.15	0	135	0.00%
2022/01/07	0	0.00	5	34.75	34.60	-5	132	-3.77%
2022/01/06	0	0.00	1	36.00	35.90	-1	128	-0.78%
2022/01/05	6	37.54	3	37.48	36.50	3	126	2.38%
2022/01/04	3	36.23	2	36.45	36.50	1	105	0.94%
2022/01/03	0	0.00	0	36.05	36.00	0	102	-0.01%
2021/12/29	0	0.00	0	35.35	36.15	0	100	-0.01%
2021/12/23	0	0.00	1	35.40	35.25	-1	97	-1.03%
2021/12/22	0	0.00	2	34.95	35.00	-2	96	-2.07%
2021/12/21	2	35.00	0	0.00	35.00	2	97	2.06%
2021/12/20	0	0.00	2	34.65	34.65	-2	96	-2.07%
2021/12/17	0	0.00	0.5	35.50	34.95	-0.5	96	-0.52%
2021/12/16	1	35.00	3	35.17	35.05	-2	94	-2.11%
2021/12/15	0	0.00	1	34.30	34.40	-1	91	-1.09%
2021/12/13	0	0.00	2	34.00	34.20	-2	92	-2.16%
2021/12/09	0	0.00	1	34.55	34.50	-1	91	-1.09%
2021/12/08	1	35.30	2	34.60	34.90	-1	91	-1.10%
2021/12/07	3	34.88	0	0.00	34.95	3	89	3.36%
2021/12/06	3	34.05	0	0.00	33.90	3	86	3.48%
2021/12/03	0	34.00	0	0.00	34.10	0	85	0.00%
2021/12/02	0	0.00	1	34.35	34.00	-1	86	-1.16%
2021/11/22	0	0.00	5	33.95	34.05	-5	85	-5.85%
2021/11/16	1	33.55	1	34.05	34.00	0	88	0.00%
2021/11/11	1	33.45	0	0.00	33.50	1	89	1.12%
2021/11/09	0	0.00	3	33.85	33.75	-3	89	-3.34%
2021/11/04	1	34.90	0	0.00	35.00	1	86	1.15%
2021/10/29	0	0.00	0	34.39	34.40	0	86	-0.02%
2021/10/25	1	37.25	1	35.60	35.95	0	83	0.00%
2021/10/22	0	0.00	2	33.65	33.90	-2	65	-3.07%
2021/09/24	0	0.00	1	33.55	33.50	-1	125	-0.80%
2021/09/17	1	33.20	0	0.00	33.20	1	130	0.77%
2021/09/16	0	0.00	20	33.10	33.25	-20	132	-15.11%
2021/09/15	0	0.00	5	33.55	33.45	-5	131	-3.80%
2021/09/03	0	0.00	1	34.00	34.00	-1	147	-0.68%
2021/09/01	0	34.95	0	0.00	34.65	0	149	0.00%
2021/08/31	0	35.95	0	0.00	34.40	0	149	0.00%
2021/08/30	0	0.00	1	34.50	34.50	-1	149	-0.67%
2021/08/23	0	0.00	5	34.55	34.90	-5	155	-3.22%
2021/08/20	0	0.00	3	33.40	33.20	-3	154	-1.95%
2021/08/17	0	0.00	1	32.85	32.85	-1	157	-0.64%
2021/08/13	0	0.00	40	33.07	33.00	-40	156	-25.55%
2021/08/11	0	0.00	1	33.60	33.85	-1	157	-0.63%
2021/08/10	1	33.95	0	0.00	33.90	1	161	0.62%
2021/08/09	0	0.00	1	33.90	34.50	-1	169	-0.59%
2021/08/03	0	33.60	0	0.00	33.40	0	199	0.00%
2021/07/27	1	35.90	0	0.00	35.40	1	231	0.43%
2021/07/23	0	0.00	2	34.90	35.10	-2	245	-0.82%
2021/07/21	1	34.55	0	0.00	34.40	1	255	0.39%
2021/07/16	0.1	36.50	0	0.00	36.25	0.1	271	0.02%
2021/07/14	1	36.30	0	0.00	36.15	1	280	0.36%
2021/07/13	8	38.41	2	39.60	37.00	6	283	2.12%
2021/07/08	0	0.00	1	33.10	33.15	-1	281	-0.35%
2021/07/06	0	0.00	10	33.15	33.40	-10	312	-3.20%
2021/06/24	0	0.00	1	33.50	33.35	-1	612	-0.16%
2021/06/22	3	32.82	0	0.00	32.85	3	628	0.48%
2021/06/21	0	0.00	1	33.40	33.10	-1	627	-0.16%
2021/06/15	0	0.00	2	34.05	34.20	-2	648	-0.31%
2021/06/07	1	33.30	0	0.00	33.35	1	655	0.15%
2021/06/04	0	0.00	1	33.90	33.55	-1	656	-0.15%
2021/05/31	1	34.50	0	0.00	34.50	1	657	0.15%
2021/05/28	0	0.00	10	34.00	34.00	-10	656	-1.52%
2021/05/26	1	35.10	0	0.00	33.95	1	658	0.15%
2021/05/18	1	32.00	1	32.20	32.95	0	662	0.00%
2021/05/14	0.2	33.00	0	0.00	32.55	0.2	652	0.03%
2021/05/13	1	31.50	0	0.00	32.95	1	648	0.15%
2021/05/12	0	0.00	10	33.60	32.90	-10	643	-1.55%
2021/05/11	1	36.00	2	36.28	35.20	-1	631	-0.16%
2021/05/10	0	0.00	1	39.70	38.50	-1	625	-0.16%
2021/05/07	2	39.60	1	38.55	39.60	1	622	0.16%
2021/05/06	0	0.00	2	37.73	37.70	-2	619	-0.32%
2021/05/05	6	39.92	0	0.00	38.95	6	616	0.97%
2021/05/03	1	39.00	0	0.00	39.20	1	592	0.17%
2021/04/29	1	43.25	1	42.60	42.20	0	582	0.00%
2021/04/28	1	43.75	1	42.95	43.35	0	580	0.00%
2021/04/23	2	41.60	0	0.00	42.40	2	574	0.35%
2021/04/22	2	42.05	6	41.10	40.85	-4	587	-0.68%
2021/04/21	2	43.75	0	0.00	43.20	2	576	0.35%
2021/04/20	1	44.00	0.2	43.90	44.05	0.8	571	0.14%
2021/04/19	0	0.00	12	45.00	44.60	-12	568	-2.11%
2021/04/16	1	46.15	0	0.00	46.20	1	561	0.18%
2021/04/14	0	0.00	2	45.40	43.70	-2	551	-0.36%
2021/04/12	0	46.75	3	46.90	46.80	-3	521	-0.58%
2021/04/09	19	47.44	2	47.30	46.85	17	506	3.36%
2021/04/08	5	47.89	5	48.20	48.00	0	490	0.00%
2021/04/07	6	48.16	7	48.13	48.00	-1	474	-0.21%
2021/04/06	26	47.67	3	47.70	48.15	23	452	5.08%
2021/04/01	113	48.85	36	48.43	47.05	77	419	18.37%	大買/
2021/03/31	9	42.88	6	42.83	45.95	3	320	0.93%
2021/03/30	64	42.24	55	42.27	41.80	9	283	3.17%
2021/03/29	6.1	41.35	0	0.00	41.35	6.1	225	2.71%
2021/03/26	0	0.00	3	37.60	37.60	-3	208	-1.44%
2021/03/25	0	34.35	0	0.00	34.20	0	194	0.00%
2021/03/24	0	0.00	1	34.55	34.20	-1	195	-0.51%
2021/03/22	1	34.55	0	0.00	34.80	1	201	0.50%
2021/03/17	0	32.80	0	0.00	32.85	0	216	0.00%
2021/03/16	0	32.55	0	0.00	32.75	0	219	0.00%
2021/03/15	0	32.00	0	0.00	32.10	0	226	0.00%
2021/03/09	0	0.00	0	31.00	31.25	0	245	-0.01%
2021/03/03	0	31.95	0	32.20	31.90	0	260	0.00%
2021/02/17	0	0.00	0	33.10	33.35	0	366	0.00%
2021/02/04	0	0.00	0.1	32.55	32.85	-0.1	366	-0.03%
2021/01/27	0	0.00	5	32.70	32.75	-5	391	-1.28%
2021/01/26	0	0.00	0.1	32.70	32.70	-0.1	425	-0.01%
2021/01/25	0	0.00	2	32.70	32.70	-2	424	-0.47%
2021/01/21	1	32.50	0	0.00	32.25	1	422	0.24%
2021/01/19	5	33.90	0	0.00	33.45	5	425	1.17%
2021/01/15	12	35.20	0	0.00	34.75	12	417	2.87%
2021/01/14	2	33.80	3	34.10	34.50	-1	403	-0.25%
2021/01/12	0	0.00	0	36.45	33.20	0	397	0.00%
2021/01/11	0	0.00	1	33.20	33.15	-1	395	-0.25%
2021/01/07	0	0.00	5	33.35	33.40	-5	392	-1.27%
2021/01/06	1	33.35	3	33.50	33.15	-2	393	-0.51%
2021/01/04	1	35.00	2	34.98	34.70	-1	389	-0.26%
2020/12/31	0	33.35	0	0.00	33.35	0	383	0.00%
2020/12/30	2	33.40	0	0.00	33.35	2	382	0.52%
2020/12/29	0	33.94	1	33.80	33.75	-1	380	-0.26%
2020/12/28	0	0.00	0.2	33.85	33.85	-0.2	380	-0.06%
2020/12/25	0	33.70	0	0.00	33.85	0	377	0.00%
2020/12/22	2	34.73	0	0.00	32.85	2	373	0.54%
2020/12/21	1	34.80	0	0.00	34.95	1	367	0.27%
2020/12/18	0	0.00	1	35.50	35.25	-1	365	-0.27%
2020/12/17	1	35.65	1	36.00	35.65	0	364	0.00%
2020/12/16	0	0.00	9	36.18	36.25	-9	359	-2.50%
2020/12/15	11	36.39	18	36.13	36.25	-7	348	-2.01%
2020/12/14	0	0.00	0.3	34.40	34.60	-0.3	322	-0.10%
2020/12/10	1	34.10	11	34.26	34.50	-10	315	-3.17%
2020/12/09	5	36.20	7	35.76	35.60	-2	310	-0.64%
2020/12/08	5	34.25	5	34.65	34.35	0	299	0.00%
2020/12/07	4	32.85	7	32.70	32.70	-3	292	-1.03%
2020/12/04	3	33.55	1	33.40	33.35	2	286	0.70%
2020/12/03	0	0.00	2	34.60	33.95	-2	282	-0.71%
2020/12/02	7	33.25	8	33.33	33.30	-1	279	-0.36%
2020/12/01	2	33.45	1	33.05	33.15	1	280	0.36%
2020/11/30	1	34.00	6	33.95	33.80	-5	283	-1.77%
2020/11/27	4	34.00	1	34.30	34.00	3	288	1.04%
2020/11/26	3	34.30	5	34.00	34.45	-2	286	-0.70%
2020/11/25	15	33.82	14	33.45	34.40	1	280	0.36%
2020/11/24	1	31.90	1	32.00	32.25	0	255	0.00%
2020/11/23	31	33.06	3.2	33.01	32.60	27.8	244	11.38%
2020/11/20	2	30.05	4	30.13	30.10	-2	213	-0.94%
2020/11/17	0	0.00	0.1	29.75	29.90	-0.1	187	-0.03%
2020/11/11	2	29.30	0	0.00	29.25	2	171	1.17%
2020/11/10	1	29.30	0	0.00	29.35	1	166	0.60%
2020/11/09	2	29.30	0	0.00	29.35	2	164	1.21%
2020/11/06	5	29.33	1	29.30	29.30	4	160	2.49%
2020/11/05	5	29.35	1	29.50	29.35	4	157	2.54%
2020/11/04	1	29.50	0	0.00	29.40	1	151	0.66%
2020/11/03	38	29.58	42.3	29.50	29.45	-4.3	144	-3.01%
2020/10/28	3	27.75	0	0.00	27.65	3	118	2.53%
2020/10/27	0	0.00	1	28.20	27.85	-1	117	-0.85%
2020/09/24	0	0.00	1	27.20	27.20	-1	196	-0.51%
2020/09/08	0	0.00	3	28.85	28.50	-3	235	-1.27%
2020/09/04	2	29.80	0	0.00	29.60	2	250	0.80%
2020/09/03	0	0.00	3	30.02	29.90	-3	259	-1.16%
2020/09/02	1	29.40	6	29.73	29.30	-5	255	-1.95%
2020/09/01	0	27.60	1	28.00	27.85	-1	291	-0.34%
2020/08/20	0	0.00	1	26.30	26.10	-1	373	-0.27%
2020/08/18	2	26.48	0	0.00	26.55	2	385	0.52%
2020/08/07	1	26.95	0	0.00	27.00	1	436	0.23%
2020/08/05	1	27.05	0	0.00	27.00	1	443	0.23%
2020/08/04	1	26.70	0	0.00	26.75	1	446	0.22%
2020/07/31	0	27.05	0	0.00	27.05	0	466	0.00%
2020/07/27	2	27.68	0	0.00	27.00	2	602	0.33%
2020/07/24	1	27.40	0	0.00	27.25	1	602	0.17%
2020/07/23	0	27.85	1	28.30	27.85	-1	603	-0.17%
2020/07/22	0	0.00	1	28.20	28.30	-1	605	-0.17%
2020/07/21	0	27.70	1	27.70	27.80	-1	603	-0.17%
2020/07/20	1	27.10	0	0.00	27.20	1	600	0.17%
2020/07/17	0	0.00	4.7	27.41	27.30	-4.7	599	-0.78%
2020/07/16	1	27.90	0	0.00	27.90	1	594	0.17%
2020/07/15	7	28.97	18	29.34	27.70	-11	589	-1.87%
2020/07/14	9	28.68	1	28.45	28.45	8	569	1.41%
2020/07/13	10	28.90	0	0.00	28.75	10	576	1.73%
2020/07/10	1	29.10	0	0.00	28.60	1	583	0.17%
2020/07/09	0	0.00	5	29.50	29.20	-5	605	-0.83%
2020/07/08	1	29.60	0	0.00	29.55	1	610	0.16%
2020/07/07	5	29.71	1.3	29.35	29.30	3.7	611	0.60%
2020/07/06	1	30.00	0	0.00	29.50	1	611	0.16%
2020/07/01	0	0.00	1	29.25	29.05	-1	612	-0.16%
2020/06/29	0	0.00	3	29.30	29.25	-3	610	-0.49%
2020/06/22	4	31.34	3	30.75	30.05	1	600	0.17%
2020/06/18	0	0.00	1	29.05	29.15	-1	581	-0.17%
2020/06/17	0	0.00	2	29.40	29.35	-2	580	-0.34%
2020/06/12	0	0.00	3	28.75	29.45	-3	584	-0.51%
2020/06/11	4	29.23	3	29.37	28.85	1	581	0.17%
2020/06/10	7	30.64	5	30.63	30.30	2	568	0.35%
2020/06/09	9	31.12	9	31.07	30.95	0	563	0.00%
2020/06/08	13	31.10	7	31.19	31.25	6	560	1.07%
2020/06/05	4	31.41	11.3	31.51	32.75	-7.3	513	-1.43%
2020/06/01	0	0.00	1	30.00	29.65	-1	452	-0.22%
2020/05/29	1	29.65	0	0.00	29.60	1	450	0.22%
2020/05/27	3	29.90	0	0.00	29.80	3	454	0.66%
2020/05/26	2	29.98	1	30.50	30.35	1	454	0.22%
2020/05/25	10	29.97	0	0.00	29.80	10	449	2.22%
2020/05/22	0	0.00	1	29.70	29.70	-1	455	-0.22%
2020/05/14	1	28.00	0	0.00	27.50	1	407	0.25%
2020/05/13	0	0.00	7	29.19	29.00	-7	399	-1.75%
2020/05/12	0	0.00	1	29.75	29.65	-1	392	-0.26%
2020/05/11	1	29.35	0	0.00	29.70	1	389	0.26%
2020/05/08	1	30.75	0	0.00	30.05	1	386	0.26%
2020/05/07	0	0.00	10	29.31	30.70	-10	377	-2.65%
2020/05/06	6	29.58	4	29.54	29.55	2	361	0.55%
2020/05/05	4	30.84	10	30.86	30.00	-6	346	-1.73%
2020/05/04	22	30.49	8	30.35	31.30	14	315	4.43%
2020/04/30	2	27.00	8.2	27.57	28.60	-6.2	255	-2.44%
2020/04/29	1	26.20	0	0.00	26.00	1	223	0.45%
2020/04/28	2	26.45	4	26.36	26.50	-2	221	-0.90%
2020/04/20	0	26.10	6	26.19	26.20	-6	212	-2.83%
2020/04/17	1	26.40	0	0.00	26.20	1	210	0.47%
2020/04/16	0	0.00	4.1	27.09	26.90	-4.1	202	-2.01%
2020/04/15	0	0.00	6	26.62	26.70	-6	193	-3.11%
2020/04/14	17	26.15	6.3	26.32	26.70	10.7	183	5.81%
2020/04/13	1	24.30	5	24.30	24.30	-4	157	-2.54%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/09	1	19.80	2	20.13	20.10	-1	146	-0.68%
2020/04/07	0	0.00	1	18.60	18.90	-1	142	-0.70%
2020/04/06	3	18.13	0	0.00	18.10	3	140	2.13%
2020/04/01	1	18.30	1	18.75	18.65	0	134	0.00%
2020/03/19	1	19.45	25	17.96	17.85	-24	130	-18.43%
2020/03/18	0	0.00	5	20.35	19.80	-5	128	-3.89%
2020/03/17	1	21.00	0	0.00	20.80	1	130	0.77%
2020/03/16	1	22.90	0	0.00	22.30	1	129	0.77%
2020/03/13	14	22.85	1	22.65	23.05	13	127	10.19%
2020/03/12	1	24.80	0	0.00	24.70	1	122	0.81%
2020/03/10	1	25.75	0	0.00	25.90	1	120	0.83%
2020/03/09	0	0.00	8	26.17	26.00	-8	118	-6.76%
2020/03/05	1	26.90	1	26.75	26.95	0	115	0.00%
2020/03/04	2	26.83	0	0.00	26.60	2	110	1.80%
2020/03/03	3	26.55	2	26.55	27.10	1	108	0.92%
2020/03/02	5	26.28	0	0.00	26.20	5	104	4.77%
2020/02/27	1	25.50	0	0.00	25.90	1	106	0.94%
2020/02/26	20	26.11	0	0.00	26.45	20	106	18.82%
2020/02/25	1	26.15	0	0.00	26.05	1	101	0.98%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/17	0.1	24.40	5	24.40	24.45	-4.9	98	-4.97%
2020/02/12	5	24.70	0	0.00	24.70	5	110	4.54%
2020/02/11	0	24.65	0	0.00	24.70	0	120	0.00%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.00%
2020/02/07	0	0.00	7	24.40	24.50	-7	127	-5.51%
2020/01/31	1	24.70	0	0.00	24.70	1	138	0.72%
2020/01/30	2	25.15	6	25.15	24.85	-4	139	-2.87%
2020/01/13	1	26.05	0	0.00	26.10	1	141	0.71%
2020/01/07	2	26.05	0	0.00	26.05	2	143	1.39%
2020/01/03	1	26.20	0	0.00	26.25	1	144	0.69%
2020/01/02	0	26.15	0	0.00	26.30	0	144	0.00%
2019/12/30	0	26.25	0	0.00	26.25	0	146	0.02%
2019/12/27	1	26.25	0	0.00	26.35	1	146	0.68%
2019/12/26	2	26.22	0.3	26.15	26.20	1.7	148	1.12%
2019/12/09	1	26.70	1	26.55	26.60	0	385	0.00%
2019/11/26	1	26.95	0	0.00	26.90	1	432	0.23%
2019/11/22	2	27.33	0	0.00	27.25	2	425	0.47%
2019/11/20	5	26.35	0	0.00	26.45	5	431	1.16%
2019/11/15	3	26.25	0.7	26.00	26.10	2.3	438	0.53%
2019/11/14	1	26.35	4	26.38	26.30	-3	437	-0.69%
2019/11/08	8	25.76	3	26.57	26.75	5	440	1.13%
2019/11/07	0	0.00	1	24.90	24.85	-1	432	-0.23%
2019/11/05	0	0.00	1	24.40	24.70	-1	430	-0.23%
2019/11/04	0.3	23.80	0	0.00	23.90	0.3	429	0.08%
2019/11/01	0	0.00	2.3	23.78	23.80	-2.3	430	-0.54%
2019/10/31	0	0.00	3	24.08	23.70	-3	432	-0.69%
2019/10/28	0.3	23.35	0	0.00	23.40	0.3	430	0.08%
2019/10/23	2	23.43	0	0.00	23.40	2	443	0.45%
2019/10/22	0	0.00	1	23.45	23.50	-1	444	-0.23%
2019/10/18	1	23.40	0	0.00	23.35	1	448	0.22%
2019/10/17	0	0.00	0.3	23.40	23.50	-0.3	449	-0.07%
2019/10/15	0	0.00	5.3	23.54	23.50	-5.3	452	-1.18%
2019/10/08	0	0.00	2	23.50	23.50	-2	458	-0.44%
2019/10/07	0	0.00	0	23.50	23.55	0	459	-0.01%
2019/10/01	0	0.00	14.4	23.31	23.70	-14.4	458	-3.14%
2019/09/27	0	0.00	4	23.25	23.20	-4	456	-0.88%
2019/09/26	0.3	23.10	0.4	23.10	23.15	-0.1	456	-0.01%
2019/09/25	0	0.00	0	22.90	22.90	0	458	-0.01%
2019/09/24	8	23.10	2.5	22.92	23.00	5.5	463	1.19%
2019/09/23	5	23.48	0.4	23.30	23.30	4.6	503	0.92%
2019/09/09	4	14.55	0	0.00	14.50	4	477	0.84%
2019/09/06	4	14.90	0	0.00	14.80	4	459	0.87%
2019/09/05	7	14.90	1	14.95	14.85	6	450	1.33%
2019/09/04	1	14.90	0	0.00	14.85	1	434	0.23%
2019/09/03	2	14.80	0	0.00	14.90	2	417	0.48%
2019/09/02	3	15.05	18	14.94	14.70	-15	412	-3.64%
2019/08/30	3.3	14.30	2	14.40	14.40	1.3	304	0.43%
2019/08/29	34.1	14.52	1	14.75	14.55	33.1	295	11.18%
2019/08/28	29	14.46	0	0.00	14.60	29	287	10.08%
2019/08/27	1.3	14.30	3	14.25	14.25	-1.7	279	-0.61%
2019/08/26	1	14.20	10	14.10	14.15	-9	278	-3.24%
2019/08/22	2	14.15	0	0.00	14.15	2	280	0.71%
2019/08/21	11	14.42	0	0.00	14.15	11	280	3.93%
2019/08/16	0	0.00	58.2	14.17	14.15	-58.2	272	-21.38%
2019/08/01	0	0.00	4	14.45	14.50	-4	272	-1.47%
2019/07/26	0	0.00	1	14.65	14.65	-1	281	-0.35%
2019/07/25	4	14.60	0	0.00	14.55	4	283	1.41%
2019/07/24	0	0.00	1	14.75	14.60	-1	295	-0.34%
2019/07/23	0.2	14.80	0	0.00	14.55	0.2	304	0.05%
2019/07/22	0	0.00	25	14.60	14.65	-25	312	-8.00%
2019/07/17	0.1	14.70	0	0.00	14.75	0.1	347	0.03%
2019/07/11	0	0.00	0.6	14.45	14.45	-0.6	414	-0.14%
2019/07/10	0	0.00	0.2	14.50	14.50	-0.2	429	-0.05%
2019/07/09	0	0.00	0	14.60	14.60	0	434	0.00%
2019/07/08	0.2	14.50	0	0.00	14.60	0.2	437	0.04%
2019/07/05	0	0.00	2	14.50	14.55	-2	439	-0.45%
2019/07/04	0.6	14.30	0	0.00	14.40	0.6	439	0.14%
2019/07/03	1	14.30	0	0.00	14.25	1	443	0.23%
2019/07/02	0	0.00	0.5	14.30	14.30	-0.5	447	-0.10%
2019/06/28	0.3	14.20	4	14.35	14.30	-3.7	469	-0.78%
2019/06/24	0	0.00	1.1	14.40	14.40	-1.1	581	-0.18%
2019/06/21	0.7	14.40	0	0.00	14.50	0.7	584	0.12%
2019/06/20	27.2	14.40	0	0.00	14.45	27.2	605	4.49%
2019/06/19	0	0.00	5	14.75	14.55	-5	608	-0.82%
2019/06/17	0	0.00	0.3	14.25	14.25	-0.3	574	-0.05%
2019/06/13	1	14.00	0	0.00	14.00	1	593	0.17%
2019/06/11	0.8	14.00	0	14.00	14.10	0.7	615	0.12%
2019/06/10	1	14.05	2	13.85	14.05	-1	632	-0.16%
2019/05/29	3	14.20	0	0.00	14.25	3	721	0.42%
2019/05/23	1	13.90	0	0.00	13.75	1	893	0.11%
2019/05/21	0	0.00	0.1	14.60	14.00	-0.1	896	-0.02%
2019/05/20	0.1	13.80	0	0.00	13.95	0.1	898	0.02%
2019/05/17	0	14.00	1	14.35	14.00	-1	902	-0.11%
2019/05/14	0	0.00	3	14.08	14.15	-3	907	-0.33%
2019/05/13	0	0.00	3	14.03	14.10	-3	910	-0.33%
2019/05/10	0	0.00	78	14.03	14.00	-78	913	-8.54%
2019/05/07	0	0.00	2	14.65	14.80	-2	897	-0.22%
2019/05/03	1	14.65	0	0.00	14.70	1	890	0.11%
2019/05/02	1	14.65	0	0.00	14.80	1	886	0.11%
2019/04/29	1	15.15	0	0.00	14.95	1	870	0.11%
2019/04/25	2	15.90	3	16.00	15.75	-1	857	-0.12%
2019/04/23	1.2	15.78	0.2	15.70	15.70	1	824	0.12%
2019/04/22	2	15.83	2	15.88	15.75	0	820	0.00%
2019/04/18	6	15.50	1	15.60	15.45	5	799	0.63%
2019/04/17	21	15.44	24	15.70	15.55	-3	793	-0.38%
2019/04/16	0.2	15.65	1	15.85	15.75	-0.8	743	-0.11%
2019/04/15	2	15.58	1	15.65	15.55	1	729	0.14%
2019/04/11	0	0.00	3	15.45	15.45	-3	721	-0.42%
2019/04/10	1	15.45	0	0.00	15.55	1	717	0.14%
2019/04/09	0	15.45	0	0.00	15.45	0	714	0.00%
2019/04/08	1	15.80	0	0.00	15.60	1	714	0.14%
2019/04/03	4	15.88	0	0.00	15.80	4	715	0.56%
2019/04/02	0	0.00	2	15.85	15.85	-2	710	-0.28%
2019/04/01	34	15.90	34	15.83	15.65	0	692	0.00%
2019/03/29	6	15.50	6	15.40	15.35	0	590	0.00%
2019/03/27	2	15.25	0	0.00	15.20	2	583	0.34%
2019/03/26	77	15.48	0	0.00	15.30	77	583	13.21%
2019/03/25	5	15.70	5	15.40	15.30	0	580	0.00%
2019/03/22	0	0.00	36	15.25	15.55	-36	556	-6.47%
2019/03/20	11	15.29	5	15.28	15.30	6	556	1.08%
2019/03/18	0	0.00	1	15.25	15.25	-1	544	-0.18%
2019/03/15	0	0.00	3	15.25	15.25	-3	541	-0.55%
2019/03/14	3	15.35	3	15.20	15.20	0	526	0.00%
2019/03/12	22	15.50	1	15.35	15.20	21	507	4.14%
2019/03/11	0	15.20	0	0.00	15.15	0	493	0.00%
2019/03/07	0.1	15.40	0	0.00	15.45	0.1	489	0.02%
2019/03/06	40	15.93	20	15.85	15.70	20	484	4.13%
2019/03/04	28	15.72	16	15.80	15.75	12	462	2.59%
2019/02/27	59	16.36	75	16.40	16.00	-16	443	-3.61%
2019/02/26	36	15.10	1	15.10	15.10	35	278	12.56%
2019/02/25	6	13.85	6	13.80	13.75	0	265	0.00%
2019/02/22	20	13.80	0	0.00	13.70	20	263	7.59%
2019/02/20	10	13.84	7	13.80	13.65	3	262	1.14%
2019/02/19	3	13.55	0	0.00	13.70	3	255	1.17%
2019/02/18	9	13.47	9	13.50	13.55	0	254	0.00%
2019/02/15	0	0.00	2	13.45	13.30	-2	250	-0.80%
2019/02/14	1	13.35	0	0.00	13.55	1	247	0.40%
2019/02/13	3	13.40	0	0.00	13.35	3	249	1.20%
2019/01/30	0	0.00	1	12.60	12.60	-1	241	-0.41%
2019/01/28	0	0.00	7	12.63	12.70	-7	258	-2.70%
2019/01/25	1	12.60	0	0.00	12.55	1	268	0.37%
2019/01/23	1	12.50	0	0.00	12.45	1	282	0.35%
2019/01/22	3	12.53	0	0.00	12.50	3	283	1.06%
2019/01/21	17	12.67	0	0.00	12.70	17	284	5.97%
2019/01/18	0	0.00	1	12.75	12.75	-1	289	-0.35%
2019/01/16	0	0.00	2	12.55	12.50	-2	287	-0.70%
2019/01/11	0	0.00	4	12.46	12.40	-4	300	-1.33%
2019/01/10	3	12.60	8	12.54	12.45	-5	302	-1.65%
2019/01/09	0	0.00	7	12.41	12.45	-7	305	-2.29%
2019/01/08	0	0.00	2	12.30	12.20	-2	308	-0.65%
2019/01/07	5	12.25	6	12.17	12.25	-1	310	-0.32%
2019/01/04	0	0.00	1	12.10	12.15	-1	313	-0.32%
2019/01/03	5	12.13	0	0.00	12.20	5	329	1.52%
2019/01/02	3	12.40	0	0.00	12.20	3	330	0.91%
2018/12/27	0	0.00	1	12.50	12.45	-1	335	-0.30%
2018/12/26	4	12.38	0	0.00	12.30	4	335	1.19%
2018/12/25	5	12.45	0	0.00	12.40	5	328	1.52%
2018/12/24	0	0.00	3	12.80	12.80	-3	327	-0.92%
2018/12/22	0	0.00	1	12.70	12.70	-1	330	-0.30%
2018/12/21	5	12.71	0	0.00	12.70	5	338	1.48%
2018/12/19	2	13.10	1	13.10	13.10	1	338	0.30%
2018/12/17	3	13.42	2	13.35	13.35	1	338	0.30%
2018/12/14	0	0.00	2	13.55	13.40	-2	353	-0.57%
2018/12/13	2	13.45	0	0.00	13.35	2	344	0.58%
2018/12/12	8	13.70	4	13.71	13.50	4	349	1.14%
2018/12/11	10	13.08	1	13.10	13.10	9	339	2.65%
2018/12/10	0	0.00	1	13.00	13.10	-1	344	-0.29%
2018/12/07	1	12.85	0	0.00	12.95	1	357	0.28%
2018/12/06	0	0.00	1	12.60	12.70	-1	362	-0.28%
2018/12/05	9	13.04	0	0.00	13.10	9	374	2.40%
2018/12/04	3	13.25	0	0.00	13.35	3	480	0.62%
2018/12/03	0	0.00	5	13.09	13.15	-5	507	-0.99%
2018/11/30	7	12.79	0	0.00	12.70	7	501	1.40%
2018/11/29	5	12.80	0	0.00	12.70	5	497	1.01%
2018/11/28	6	12.76	0	0.00	12.75	6	491	1.22%
2018/11/27	2	12.20	2	12.30	12.30	0	470	0.00%
2018/11/26	1	12.15	1	12.30	12.20	0	469	0.00%
2018/11/15	0	0.00	1	11.90	11.95	-1	468	-0.21%
2018/11/14	0	0.00	2	11.78	11.80	-2	469	-0.43%
2018/11/12	1	11.85	2	11.95	11.90	-1	471	-0.21%
2018/11/08	5	12.20	5	12.18	12.15	0	473	0.00%
2018/11/06	0	0.00	6	12.10	12.10	-6	477	-1.26%
2018/11/05	5	12.20	7	12.24	12.20	-2	476	-0.42%
2018/11/02	0	0.00	2	12.03	12.05	-2	461	-0.43%
2018/11/01	3	11.60	0	0.00	11.70	3	451	0.67%
2018/10/31	0	0.00	4	11.83	11.60	-4	445	-0.90%
2018/10/30	0	0.00	13	11.12	11.10	-13	437	-2.97%
2018/10/29	0	0.00	2	11.05	10.90	-2	436	-0.46%
2018/10/26	0	0.00	4	11.08	10.85	-4	437	-0.91%
2018/10/25	0	0.00	1	11.15	11.15	-1	438	-0.23%
2018/10/24	0	0.00	2	11.60	11.60	-2	433	-0.46%
2018/10/19	6	11.53	13	11.51	11.50	-7	433	-1.61%
2018/10/18	4	12.09	0	0.00	12.00	4	426	0.94%
2018/10/17	0	0.00	3	12.20	12.30	-3	423	-0.71%
2018/10/16	6	12.23	0	0.00	12.15	6	419	1.43%
2018/10/15	6	12.38	10	12.30	12.30	-4	421	-0.95%
2018/10/12	6	12.28	15	12.46	12.45	-9	419	-2.14%
2018/10/11	2	12.80	0	0.00	12.80	2	414	0.48%
2018/10/09	1	14.30	6	14.46	14.20	-5	398	-1.26%
2018/10/05	0	0.00	4	14.51	14.55	-4	396	-1.01%
2018/10/04	1	15.00	0	0.00	15.10	1	393	0.25%
2018/09/28	0.1	15.65	3	15.55	15.45	-2.9	390	-0.75%
2018/09/27	3	15.15	1	15.25	15.20	2	386	0.52%
2018/09/21	1	15.40	2	15.45	15.30	-1	387	-0.26%
2018/09/20	15	15.37	5	15.65	15.40	10	387	2.58%
2018/09/19	0	0.00	1	15.15	15.05	-1	373	-0.27%
2018/09/18	1	15.05	0	0.00	14.90	1	370	0.27%
2018/09/17	0	0.00	1	15.40	15.20	-1	367	-0.27%
2018/09/13	4	15.34	1	15.40	15.50	3	362	0.83%
2018/09/12	0	0.00	1	15.30	15.05	-1	347	-0.29%
2018/09/11	0	0.00	1	15.40	15.40	-1	342	-0.29%
2018/09/10	54	16.36	69	16.25	15.15	-15	332	-4.51%
2018/09/07	21	15.03	33	15.15	15.65	-12	223	-5.37%
2018/09/06	4	14.18	0	0.00	14.25	4	197	2.02%
2018/09/05	3	14.25	0	0.00	14.25	3	205	1.46%
2018/09/04	5	14.40	17	14.38	14.35	-12	226	-5.29%
2018/09/03	3	14.27	0	0.00	14.30	3	228	1.31%
2018/08/29	0	0.00	1	14.40	14.30	-1	285	-0.35%
2018/08/28	10	14.10	2	14.23	14.20	8	291	2.75%
2018/08/24	0	0.00	3	14.05	13.95	-3	301	-1.00%
2018/08/22	2	13.95	10	14.07	14.05	-8	314	-2.54%
2018/08/21	0	0.00	20	13.96	13.90	-20	314	-6.35%
2018/08/20	7	13.83	4	13.89	13.80	3	315	0.95%
2018/08/17	0	0.00	10	14.00	14.15	-10	313	-3.19%
2018/08/16	0	0.00	15	14.00	14.00	-15	317	-4.73%
2018/08/15	2	14.00	11.1	14.00	14.00	-9.1	315	-2.88%
2018/08/14	0	0.00	5	14.50	14.50	-5	310	-1.61%
2018/08/13	3	14.85	8	14.56	14.50	-5	313	-1.59%
2018/08/10	0	0.00	1	15.30	15.25	-1	307	-0.33%
2018/08/08	3	15.35	0	0.00	15.35	3	310	0.96%
2018/08/02	16	15.41	0	0.00	15.35	16	329	4.85%
2018/07/30	13	15.60	0	0.00	15.40	13	328	3.96%
2018/07/26	1.1	15.69	1	15.70	15.60	0.1	322	0.03%
2018/07/25	0.1	15.60	0	0.00	15.50	0.1	323	0.03%
2018/07/20	0	0.00	1	15.55	15.60	-1	325	-0.31%
2018/07/05	0	0.00	2	16.05	15.90	-2	375	-0.53%
2018/06/12	0	0.00	8	17.93	17.90	-8	559	-1.44%
2018/06/11	0	0.00	4	17.69	17.70	-4	540	-0.74%
2018/06/07	2	17.63	2	17.65	17.65	0	549	0.00%
2018/06/06	8	17.81	8	17.54	17.65	0	535	0.00%
2018/06/04	0.5	17.20	0	0.00	17.20	0.5	498	0.10%
2018/06/01	3	17.05	1	17.05	16.95	2	493	0.40%
2018/05/31	0	0.00	4	16.85	16.75	-4	497	-0.80%
2018/05/30	0	0.00	2	16.65	16.55	-2	493	-0.41%
2018/05/29	5	16.75	0	0.00	16.75	5	490	1.02%
2018/05/28	0	0.00	1	16.50	16.75	-1	490	-0.20%
2018/05/25	1	16.30	0	0.00	16.30	1	493	0.20%
2018/05/24	0	0.00	4	16.44	16.45	-4	503	-0.79%
2018/05/22	0	0.00	1	16.25	16.30	-1	504	-0.20%
2018/05/21	0	16.20	2	16.35	16.25	-2	506	-0.39%
2018/05/18	3	16.12	0	0.00	16.10	3	505	0.59%
2018/05/17	4	16.13	3	16.25	16.15	1	512	0.20%
2018/05/15	6	16.28	6	16.45	16.30	0	520	0.00%
2018/05/11	3	16.58	2	16.60	16.50	1	538	0.19%
2018/05/10	0	0.00	6	16.65	16.80	-6	541	-1.11%
2018/05/08	6	16.49	0	0.00	16.60	6	542	1.11%
2018/05/04	3	16.53	0	0.00	16.60	3	545	0.55%
2018/05/03	0	0.00	1	16.90	16.90	-1	605	-0.17%
2018/05/02	0	0.00	1	17.15	16.90	-1	607	-0.16%
2018/04/30	0	0.00	2	17.05	17.00	-2	609	-0.33%
2018/04/27	0	0.00	2	16.55	16.65	-2	610	-0.33%
2018/04/26	2	16.50	2	16.80	16.40	0	613	0.00%
2018/04/25	1	16.70	0	0.00	16.70	1	624	0.16%
2018/04/24	3	16.85	0	0.00	16.70	3	627	0.48%
2018/04/23	0	17.15	0	0.00	17.15	0	625	0.00%
2018/04/20	4	17.40	0	0.00	17.45	4	623	0.64%
2018/04/19	0	0.00	3	17.72	17.70	-3	626	-0.48%
2018/04/18	4	17.45	15	17.50	17.60	-11	628	-1.75%
2018/04/17	0	0.00	1	18.00	17.65	-1	626	-0.16%
2018/04/13	0	0.00	4	18.23	18.10	-4	631	-0.63%
2018/04/12	4	18.21	17	18.23	18.00	-13	671	-1.94%
2018/04/11	2	17.50	0	0.00	17.50	2	652	0.31%
2018/04/10	3	17.22	7	17.29	17.20	-4	668	-0.60%
2018/04/09	20	17.65	0	0.00	17.40	20	661	3.02%
2018/04/03	35	18.86	30	18.65	18.30	5	643	0.78%
2018/04/02	0	0.00	5	17.22	18.00	-5	548	-0.91%
2018/03/31	0	0.00	1	16.40	16.45	-1	521	-0.19%
2018/03/29	0	0.00	4	16.51	16.40	-4	530	-0.75%
2018/03/26	0	0.00	2	16.25	16.15	-2	565	-0.35%
2018/03/23	1	16.25	0	0.00	16.20	1	574	0.17%
2018/03/22	3	16.55	3	16.65	16.55	0	578	0.00%
2018/03/16	0	0.00	2	16.85	16.85	-2	580	-0.34%
2018/03/14	0	0.00	1	17.20	17.05	-1	587	-0.17%
2018/03/13	0	0.00	6	16.78	17.00	-6	585	-1.02%
2018/03/12	0	0.00	3	16.75	16.65	-3	579	-0.52%
2018/03/09	0	0.00	4	16.47	16.50	-4	582	-0.69%
2018/03/08	0	0.00	2	16.40	16.35	-2	590	-0.34%
2018/03/07	6	16.33	0	0.00	16.25	6	594	1.01%
2018/03/06	0	16.45	2	16.75	16.45	-2	600	-0.33%
2018/03/05	4	16.48	0	0.00	16.20	4	605	0.66%
2018/02/27	0	0.00	2	16.83	16.65	-2	611	-0.33%
2018/02/26	2	16.00	1	16.75	16.35	1	614	0.16%
2018/02/23	0	0.00	1	16.75	16.50	-1	610	-0.16%
2018/02/22	3	16.30	0	0.00	16.30	3	621	0.48%
2018/02/21	1	15.90	1	16.00	16.10	0	625	0.00%
2018/02/12	0	0.00	5	15.70	15.60	-5	637	-0.78%
2018/02/09	6	15.41	3	15.53	15.60	3	653	0.46%
2018/02/08	4	16.10	6	16.32	16.10	-2	650	-0.31%
2018/02/06	2	15.90	1	16.30	16.05	1	655	0.15%
2018/02/05	2	17.55	0	0.00	17.65	2	642	0.31%
2018/02/01	4	18.13	0	0.00	18.10	4	668	0.60%
2018/01/26	3	18.80	5	18.92	18.70	-2	692	-0.29%
2018/01/24	0	0.00	3	18.60	18.55	-3	642	-0.47%
2018/01/23	3	18.43	0	0.00	18.40	3	658	0.46%
2018/01/19	0	0.00	5	18.74	18.55	-5	718	-0.70%
2018/01/18	4	18.46	0	0.00	18.55	4	721	0.55%
2018/01/17	5	18.45	0	0.00	18.45	5	743	0.67%
2018/01/16	2	18.25	0	0.00	18.55	2	746	0.27%
2018/01/15	6	18.31	0	0.00	18.35	6	753	0.80%
2018/01/12	1	18.60	7	18.64	18.55	-6	754	-0.80%
2018/01/09	7	18.85	0	0.00	18.80	7	784	0.89%
2018/01/08	4	19.34	86	19.65	19.15	-82	815	-10.06%
2018/01/05	2	19.08	0	0.00	19.10	2	778	0.26%
2018/01/04	1	19.40	1	19.25	19.25	0	807	0.00%
2018/01/02	0	0.00	1	18.95	19.05	-1	800	-0.12%