閎暉 (3311)-凱基-台北券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
120張
產業
上市通信網路類股▼0.83%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	38.95	39.00	-2	347	-0.58%
2024/04/24	4	39.00	2	38.95	38.90	2	352	0.57%
2024/04/23	4	38.83	9	39.04	38.90	-5	371	-1.35%
2024/04/22	12	38.61	0	0.00	38.90	12	372	3.22%
2024/04/19	4	38.50	9	38.71	38.55	-5	379	-1.32%
2024/04/18	1	38.90	5	39.35	39.10	-4	380	-1.05%
2024/04/17	1	38.80	0	0.00	39.15	1	388	0.26%
2024/04/16	1	38.45	37	38.91	38.60	-36	390	-9.21%
2024/04/15	2	40.05	0	0.00	39.80	2	387	0.52%
2024/04/12	0	0.00	6	40.58	40.05	-6	387	-1.55%
2024/04/11	9	40.54	16	40.19	40.05	-7	387	-1.81%
2024/04/10	5	40.70	1	40.80	40.80	4	387	1.03%
2024/04/09	1	40.90	3	40.97	40.90	-2	390	-0.51%
2024/04/08	2	40.90	3	40.97	40.95	-1	389	-0.26%
2024/04/03	3	40.70	2	40.65	40.90	1	389	0.26%
2024/04/02	0	0.00	7	40.90	40.85	-7	390	-1.79%
2024/04/01	23	40.69	12	41.08	41.40	11	390	2.82%
2024/03/29	4	40.73	2	40.63	40.60	2	387	0.52%
2024/03/28	4	40.15	9	40.37	40.45	-5	388	-1.29%
2024/03/27	2	40.00	5	40.00	40.15	-3	388	-0.77%
2024/03/26	5	39.95	31	40.17	39.90	-26	390	-6.65%
2024/03/25	7	40.57	7	40.50	40.55	0	389	0.00%
2024/03/22	25	40.48	7	40.51	40.65	18	392	4.59%
2024/03/21	6	40.48	4	40.33	40.45	2	395	0.51%
2024/03/20	2	40.30	36	40.25	40.10	-34	399	-8.51%
2024/03/19	0	0.00	17	40.39	40.25	-17	406	-4.18%
2024/03/18	58	40.36	7	40.59	40.60	51	431	11.82%
2024/03/15	2	40.08	22	40.53	40.35	-20	439	-4.55%
2024/03/14	32	39.76	9	40.39	40.20	23	447	5.14%
2024/03/13	0	0.00	30	40.46	40.00	-30	447	-6.71%
2024/03/12	3	41.02	58	40.95	40.75	-55	447	-12.29%
2024/03/11	3	41.07	25	41.01	40.75	-22	447	-4.92%
2024/03/08	27	41.50	23	41.60	41.30	4	447	0.89%
2024/03/07	11	42.04	8	42.12	41.95	3	438	0.68%
2024/03/06	14	42.21	7	42.29	42.50	7	436	1.60%
2024/03/05	21	42.20	11	42.19	42.25	10	443	2.26%
2024/03/04	23	42.50	4	42.46	42.50	19	439	4.33%
2024/03/01	28	42.54	21	42.38	42.55	7	439	1.59%
2024/02/29	18	42.86	14	42.85	42.85	4	436	0.92%
2024/02/27	62	43.44	9	43.37	43.35	53	435	12.17%
2024/02/26	63	44.49	64	44.38	43.95	-1	424	-0.24%
2024/02/23	17	42.10	27	42.59	42.65	-10	396	-2.52%
2024/02/22	23	41.71	6	41.89	41.90	17	381	4.46%
2024/02/21	51	41.25	15	41.41	41.80	36	372	9.66%
2024/02/20	15	41.13	22	40.89	41.00	-7	360	-1.94%
2024/02/19	18	40.96	4	40.93	40.80	14	365	3.83%
2024/02/16	68	40.94	14	40.95	41.05	54	390	13.81%
2024/02/15	12	40.07	1	40.10	40.10	11	384	2.86%
2024/02/05	4	39.54	35	39.62	39.65	-31	384	-8.07%
2024/02/02	14	39.96	0	0.00	39.80	14	383	3.65%
2024/02/01	42	40.07	5	40.26	40.25	37	384	9.61%
2024/01/31	22	39.80	2	39.85	39.85	20	384	5.20%
2024/01/30	43	40.19	1	40.30	40.15	42	384	10.93%
2024/01/29	29	40.47	0	0.00	40.40	29	384	7.55%
2024/01/26	50	40.17	7	40.67	39.85	43	383	11.20%
2024/01/25	43	41.43	197	41.15	40.70	-154	378	-40.66%	大賣/鉅額交易
2024/01/24	20	40.47	10	41.10	40.70	10	357	2.80%
2024/01/23	5	40.18	2	40.93	40.50	3	355	0.84%
2024/01/22	21	39.64	5	40.04	39.40	16	324	4.93%
2024/01/19	15	39.51	2	39.70	39.55	13	327	3.96%
2024/01/18	22	40.16	19	39.77	39.80	3	328	0.91%
2024/01/17	46	40.02	47	40.00	39.70	-1	325	-0.31%
2024/01/16	18	39.27	13	39.20	39.10	5	308	1.62%
2024/01/15	31	39.60	7	39.70	39.35	24	309	7.75%
2024/01/12	3	38.85	13	39.16	38.80	-10	309	-3.23%
2024/01/11	33	39.26	10	38.99	39.30	23	311	7.38%
2024/01/10	0	0.00	6	38.22	38.30	-6	309	-1.94%
2024/01/09	0	0.00	19	37.59	37.60	-19	321	-5.91%
2024/01/08	0	0.00	10	37.85	37.55	-10	334	-2.99%
2024/01/05	0	0.00	20	37.81	37.80	-20	351	-5.68%
2024/01/04	0	0.00	18	37.96	37.75	-18	386	-4.66%
2024/01/03	0	0.00	23	37.96	38.05	-23	390	-5.88%
2024/01/02	0	0.00	11	38.19	38.25	-11	393	-2.80%
2023/12/29	0	0.00	8	38.24	38.15	-8	398	-2.01%
2023/12/28	0	0.00	13	38.32	38.20	-13	406	-3.20%
2023/12/27	0	0.00	2	38.58	38.20	-2	429	-0.47%
2023/12/26	0	0.00	5	38.26	38.40	-5	440	-1.14%
2023/12/25	0	0.00	18	38.26	38.00	-18	455	-3.95%
2023/12/21	0	0.00	1	38.05	38.05	-1	473	-0.21%
2023/12/20	12	38.53	2	38.53	38.55	10	483	2.07%
2023/12/19	0	0.00	9	38.37	38.25	-9	489	-1.84%
2023/12/18	20	39.23	9	38.96	38.85	11	505	2.18%
2023/12/15	6	39.10	21	39.49	39.15	-15	518	-2.89%
2023/12/14	74	39.71	6	39.53	39.45	68	546	12.45%
2023/12/13	57	40.34	88	39.98	39.80	-31	547	-5.66%
2023/12/12	44	38.88	30	38.89	39.05	14	543	2.57%
2023/12/11	55	38.24	7	37.99	38.30	48	554	8.66%
2023/12/08	0	0.00	7	38.34	38.05	-7	590	-1.19%
2023/12/07	15	38.42	9	38.84	38.20	6	775	0.77%
2023/12/06	11	38.27	1	38.25	38.20	10	869	1.15%
2023/12/05	10	38.29	19	38.34	38.25	-9	882	-1.02%
2023/12/04	27	38.73	0	0.00	38.70	27	916	2.95%
2023/12/01	43	38.86	11	38.95	38.70	32	983	3.25%
2023/11/30	58	38.97	14	39.29	39.10	44	1,001	4.39%
2023/11/29	11	37.99	0	0.00	37.80	11	1,071	1.03%
2023/11/28	48	38.15	1	38.05	38.35	47	1,148	4.09%
2023/11/27	0	0.00	20	38.46	37.90	-20	1,205	-1.66%
2023/11/24	42	38.49	10	38.68	38.85	32	1,209	2.65%
2023/11/22	27	37.91	2	37.55	37.85	25	1,238	2.02%
2023/11/21	30	37.61	2	37.55	37.50	28	1,264	2.22%
2023/11/20	18	37.84	8	37.95	37.80	10	1,285	0.78%
2023/11/17	17	37.79	20	37.81	37.90	-3	1,330	-0.23%
2023/11/16	64	38.12	28	38.33	37.90	36	1,328	2.71%
2023/11/15	142	37.72	81	38.66	38.25	61	1,326	4.60%	大買/
2023/11/14	5	36.70	5	36.71	36.60	0	1,307	0.00%
2023/11/13	9	36.35	6	36.25	36.35	3	1,307	0.23%
2023/11/10	4	36.23	6	36.24	36.10	-2	1,307	-0.15%
2023/11/09	1	36.90	41	36.72	36.55	-40	1,304	-3.07%
2023/11/08	25	37.49	9	37.27	37.15	16	1,300	1.23%
2023/11/07	9	37.07	14	37.06	37.00	-5	1,297	-0.39%
2023/11/06	75	37.25	10	37.07	37.05	65	1,295	5.02%
2023/11/03	8	36.99	2	36.95	36.80	6	1,291	0.46%
2023/11/02	40	36.95	2	36.85	36.80	38	1,289	2.95%
2023/11/01	34	36.98	11	37.06	36.45	23	1,286	1.79%
2023/10/31	3	37.88	54	37.79	36.70	-51	1,282	-3.98%
2023/10/30	36	38.60	26	39.03	38.20	10	1,275	0.78%
2023/10/27	58	38.51	1	38.10	38.80	57	1,272	4.48%
2023/10/26	2	37.95	31	37.97	37.80	-29	1,266	-2.29%
2023/10/25	5	39.07	25	39.13	38.65	-20	1,262	-1.58%
2023/10/24	48	38.26	13	38.15	38.50	35	1,259	2.78%
2023/10/23	20	38.28	8	38.31	38.20	12	1,255	0.96%
2023/10/20	12	38.41	36	38.26	38.20	-24	1,251	-1.92%
2023/10/19	69	39.06	9	39.09	39.20	60	1,244	4.82%
2023/10/18	5	39.28	19	39.36	39.00	-14	1,238	-1.13%
2023/10/17	33	41.07	36	40.92	40.10	-3	1,232	-0.24%
2023/10/16	40	40.16	21	40.25	41.00	19	1,217	1.56%
2023/10/13	41	40.02	58	40.35	40.55	-17	1,200	-1.42%
2023/10/12	77	39.36	45	39.93	40.85	32	1,182	2.71%
2023/10/11	32	38.28	37	38.17	38.15	-5	1,147	-0.44%
2023/10/06	30	37.74	19	37.65	37.45	11	1,138	0.97%
2023/10/05	3	37.50	37	38.13	37.50	-34	1,133	-3.00%
2023/10/04	38	37.51	28	37.77	37.95	10	1,126	0.89%
2023/10/03	42	38.08	110	38.33	37.80	-68	1,118	-6.08%	大賣/
2023/10/02	33	39.37	10	39.65	39.65	23	1,094	2.10%
2023/09/28	65	40.37	13	40.71	39.35	52	1,082	4.81%
2023/09/27	46	41.26	32	41.24	40.75	14	1,065	1.31%
2023/09/26	9	41.47	122	42.42	41.40	-113	1,056	-10.69%	大賣/鉅額交易
2023/09/25	122	43.10	38	43.28	42.70	84	1,046	8.03%	大買/
2023/09/22	49	42.10	15	41.92	42.05	34	1,032	3.29%
2023/09/21	40	42.64	37	42.89	41.75	3	1,025	0.29%
2023/09/20	14	42.03	84	42.98	41.95	-70	1,005	-6.96%
2023/09/19	124	43.60	72	43.63	43.60	52	987	5.27%	大買/
2023/09/18	44	42.42	34	42.63	41.75	10	955	1.05%
2023/09/15	62	42.81	73	43.15	42.60	-11	944	-1.16%
2023/09/14	84	43.84	24	44.15	43.60	60	922	6.51%
2023/09/13	70	43.85	93.1	43.97	43.90	-23.1	901	-2.56%
2023/09/12	205	44.53	380	46.01	43.60	-175	855	-20.45%	大買/大賣/鉅額交易
2023/09/11	277.1	43.90	100	44.02	44.65	177.1	668	26.51%	大買/鉅額交易
2023/09/08	26	41.27	25	41.56	40.60	1	571	0.17%
2023/09/07	63	42.96	64.1	43.56	41.95	-1.1	556	-0.19%
2023/09/06	192.1	43.95	145	44.21	44.65	47.1	519	9.05%	大買/大賣/
2023/09/05	31	41.04	30	41.45	41.55	1	451	0.22%
2023/09/04	119	44.23	177	44.29	41.60	-58	427	-13.57%	大買/大賣/
2023/09/01	152	42.54	94	43.22	42.60	58	347	16.68%	大買/
2023/08/31	68	40.41	79	41.24	40.55	-11	268	-4.10%
2023/08/30	4	39.18	17	39.08	38.90	-13	208	-6.24%
2023/08/29	44	39.63	19	39.28	39.00	25	200	12.46%
2023/08/28	46	38.98	56	39.60	39.30	-10	186	-5.35%
2023/08/25	84	38.80	89	39.13	40.00	-5	161	-3.09%
2023/08/24	30	37.55	130.1	37.57	37.75	-100.1	130	-76.62%	大賣/
2023/08/23	152.1	38.98	70	37.90	37.60	82.1	103	79.50%	大買/
2023/08/22	0	0.00	5	35.67	35.65	-5	56	-8.92%
2023/08/21	5	35.10	1	35.15	35.15	4	53	7.48%
2023/08/18	1	35.50	10	35.18	35.05	-9	45	-19.82%
2023/08/17	11	34.33	0	0.00	34.20	11	36	29.86%
2023/08/16	10	34.39	1	34.20	34.20	9	35	25.07%
2023/08/15	0	0.00	5	34.35	34.20	-5	34	-14.47%
2023/08/11	1	34.35	7	34.62	34.30	-6	34	-17.55%
2023/08/10	6	34.15	0	0.00	34.30	6	34	17.60%
2023/08/07	0	0.00	2	34.15	34.15	-2	34	-5.75%
2023/08/04	4	34.20	2	34.20	34.20	2	35	5.62%
2023/08/02	2	34.05	2	34.15	34.15	0	35	0.00%
2023/08/01	0	0.00	2	34.10	34.10	-2	34	-5.79%
2023/07/31	2	34.10	2	34.10	34.10	0	34	0.00%
2023/07/28	14	34.00	2	34.10	34.10	12	34	34.97%
2023/07/27	0	0.00	2	34.05	34.05	-2	34	-5.82%
2023/07/26	1	34.05	0	0.00	34.00	1	34	2.88%
2023/07/25	3	34.13	0	0.00	34.05	3	34	8.68%
2023/07/24	0	0.00	1	34.15	34.15	-1	34	-2.90%
2023/07/21	0	0.00	3	34.43	34.40	-3	34	-8.70%
2023/07/20	2	34.40	1	34.50	34.50	1	35	2.83%
2023/07/18	0	0.00	1	34.30	34.15	-1	35	-2.79%
2023/07/17	2	34.60	0	0.00	34.80	2	36	5.49%
2023/07/14	3	34.27	0	0.00	34.25	3	35	8.47%
2023/07/13	0	0.00	1	34.50	34.50	-1	35	-2.86%
2023/07/10	0	0.00	1	34.60	34.60	-1	34	-2.86%
2023/07/06	2	34.60	0	0.00	34.65	2	35	5.63%
2023/07/04	0	0.00	2	34.70	34.70	-2	37	-5.31%
2023/07/03	3	34.80	0	0.00	34.75	3	38	7.85%
2023/06/28	1	34.55	0	0.00	34.65	1	37	2.64%
2023/06/27	1	34.60	2	34.70	34.70	-1	37	-2.65%
2023/06/26	0	0.00	1	34.80	34.80	-1	38	-2.58%
2023/06/21	21	34.85	1	34.90	34.90	20	40	49.63%
2023/06/20	1	34.50	1	34.80	34.80	0	41	0.00%
2023/06/19	1	34.60	1	34.70	34.70	0	41	0.00%
2023/06/16	0	0.00	1	34.85	34.85	-1	41	-2.42%
2023/06/15	0	0.00	1	34.95	34.95	-1	41	-2.43%
2023/06/14	0	0.00	1	35.00	35.00	-1	40	-2.44%
2023/06/13	0	0.00	1	35.05	35.05	-1	40	-2.47%
2023/06/12	0	0.00	7	35.06	35.10	-7	40	-17.22%
2023/06/09	0	0.00	1	35.05	35.05	-1	39	-2.51%
2023/06/08	0	0.00	1	34.95	34.95	-1	39	-2.53%
2023/06/07	11	34.91	3	35.30	35.00	8	39	20.12%
2023/06/06	0	0.00	1	34.60	34.60	-1	37	-2.63%
2023/06/05	2	34.63	1	34.55	34.55	1	38	2.61%
2023/06/02	4	34.28	5	34.20	34.55	-1	38	-2.57%
2023/06/01	0	0.00	4	34.41	34.30	-4	39	-10.04%
2023/05/31	0	0.00	1	34.40	34.40	-1	40	-2.46%
2023/05/30	0	0.00	1	34.30	34.30	-1	41	-2.42%
2023/05/29	0	0.00	2	34.45	34.45	-2	42	-4.74%
2023/05/26	1	34.20	1	34.38	34.30	0	42	-0.11%
2023/05/23	1	34.25	1	34.25	34.25	0	42	0.00%
2023/05/22	0	0.00	1	34.25	34.25	-1	43	-2.32%
2023/05/19	3	34.15	1	34.30	34.30	2	42	4.65%
2023/05/18	1	34.20	1	34.20	34.20	0	42	0.00%
2023/05/15	5	34.23	4	34.04	34.10	1	42	2.34%
2023/05/12	3	33.65	2	33.85	33.85	1	42	2.35%
2023/05/11	1	33.75	0	0.00	33.65	1	42	2.35%
2023/05/10	2	33.75	0	0.00	33.65	2	41	4.79%
2023/05/08	1	34.10	0	0.00	34.25	1	40	2.45%
2023/05/05	2	34.05	0	0.00	34.10	2	41	4.82%
2023/05/04	1	34.15	0	0.00	34.30	1	42	2.37%
2023/04/27	0	0.00	1	34.25	34.25	-1	44	-2.27%
2023/04/26	1	34.25	0	0.00	34.40	1	44	2.26%
2023/04/25	1	34.45	0	0.00	33.95	1	44	2.26%
2023/04/24	0	0.00	2	34.45	34.50	-2	43	-4.60%
2023/04/21	2	34.20	2	34.53	34.50	0	43	0.00%
2023/04/20	0	0.00	3	34.63	34.85	-3	42	-7.06%
2023/04/18	0	0.00	1	35.20	34.90	-1	41	-2.42%
2023/04/17	0	0.00	5	35.38	35.30	-5	41	-12.19%
2023/04/14	0	0.00	1	35.15	35.20	-1	40	-2.45%
2023/04/13	0	0.00	1	35.50	35.20	-1	40	-2.45%
2023/04/12	1	35.55	0	0.00	35.50	1	41	2.43%
2023/04/10	1	35.30	2	35.55	35.60	-1	39	-2.55%
2023/04/07	1	35.60	3	35.40	35.30	-2	38	-5.25%
2023/04/06	4	34.25	3	35.78	35.75	1	35	2.79%
2023/03/31	3	34.33	0	0.00	34.45	3	34	8.62%
2023/03/30	0	0.00	1	34.35	34.35	-1	34	-2.89%
2023/03/29	0	0.00	1	34.20	34.20	-1	34	-2.88%
2023/03/28	1	34.05	1	34.20	34.20	0	34	0.00%
2023/03/27	6	34.13	2	34.10	34.10	4	34	11.63%
2023/03/24	1	34.35	2	34.20	34.20	-1	33	-2.98%
2023/03/23	7	34.21	1	34.25	34.25	6	32	18.74%
2023/03/21	0	0.00	2	34.55	34.40	-2	30	-6.50%
2023/03/20	2	34.10	1	34.60	34.60	1	30	3.27%
2023/03/13	1	34.55	0	0.00	34.80	1	31	3.22%
2023/03/10	0	0.00	2	34.90	34.65	-2	31	-6.32%
2023/03/09	1	35.35	0	0.00	35.30	1	31	3.18%
2023/03/08	0	0.00	1	35.40	35.40	-1	31	-3.16%
2023/03/07	3	35.07	0	0.00	35.25	3	31	9.53%
2023/03/06	10	35.03	0	0.00	34.95	10	30	32.93%
2023/03/03	8	34.63	2	34.90	34.90	6	29	20.56%
2023/03/02	5	34.59	1	34.65	34.65	4	28	14.12%
2023/03/01	1	34.40	30	34.25	34.40	-29	27	-105.65%
2023/02/24	1	34.45	6	34.38	34.45	-5	26	-18.74%
2023/02/23	3	34.17	3	34.62	34.20	0	26	0.00%
2023/02/22	0	0.00	1	34.00	34.00	-1	26	-3.83%
2023/02/21	2	34.00	1	34.25	34.25	1	26	3.81%
2023/02/20	4	34.05	1	34.10	34.10	3	26	11.31%
2023/02/17	1	34.00	0	0.00	34.00	1	25	3.86%
2023/02/16	2	33.95	0	0.00	33.95	2	25	7.73%
2023/02/14	1	33.95	0	0.00	33.95	1	26	3.83%
2023/02/13	1	33.85	0	0.00	33.85	1	26	3.84%
2023/02/10	0	0.00	1	34.05	34.10	-1	26	-3.84%
2023/02/07	2	33.95	0	0.00	33.95	2	25	7.73%
2023/02/06	0	0.00	9	33.95	34.00	-9	26	-34.55%
2023/02/03	1	34.30	0	0.00	34.00	1	26	3.82%
2023/02/01	11	33.99	0	0.00	34.45	11	24	44.90%
2023/01/31	1	33.60	0	0.00	33.60	1	24	4.16%
2023/01/30	1	33.50	0	0.00	33.50	1	24	4.17%
2023/01/17	1	33.15	0	0.00	33.15	1	23	4.20%
2023/01/16	0	0.00	2	33.25	33.10	-2	24	-8.08%
2023/01/13	1	33.05	5	33.04	33.05	-4	24	-16.15%
2023/01/12	2	33.20	3	33.25	33.20	-1	24	-4.08%
2023/01/11	0	0.00	2	33.23	33.25	-2	24	-8.22%
2023/01/10	2	33.30	0	0.00	33.30	2	24	8.21%
2023/01/09	0	0.00	1	33.30	33.35	-1	24	-4.05%
2023/01/06	1	33.15	0	0.00	33.15	1	26	3.73%
2023/01/04	1	33.35	0	0.00	33.35	1	29	3.35%
2023/01/03	29	33.63	4	33.75	33.65	25	30	83.24%
2022/12/30	0	0.00	3	33.30	33.10	-3	29	-10.18%
2022/12/28	0	0.00	1	32.90	32.90	-1	29	-3.44%
2022/12/27	1	32.70	1	33.00	33.00	0	29	0.00%
2022/12/23	2	32.70	1	32.80	32.80	1	30	3.31%
2022/12/20	1	32.90	3	32.82	32.90	-2	30	-6.53%
2022/12/15	0	0.00	1	33.35	33.35	-1	32	-3.11%
2022/12/13	0	0.00	1	33.20	33.20	-1	31	-3.13%
2022/12/12	0	0.00	1	33.20	33.20	-1	32	-3.11%
2022/12/09	0	0.00	1	33.40	33.40	-1	33	-3.02%
2022/12/08	0	0.00	1	33.45	33.45	-1	33	-2.97%
2022/12/06	0	0.00	1	33.45	33.40	-1	35	-2.81%
2022/12/05	0	0.00	1	33.65	33.65	-1	38	-2.62%
2022/12/02	1	33.45	2	33.60	33.60	-1	38	-2.60%
2022/12/01	0	0.00	2	33.15	33.15	-2	38	-5.20%
2022/11/30	3	32.72	2	32.90	32.90	1	38	2.58%
2022/11/29	10	32.59	0	0.00	32.65	10	39	25.47%
2022/11/28	3	32.17	2	32.50	32.50	1	39	2.55%
2022/11/23	0	0.00	1	32.30	32.30	-1	40	-2.49%
2022/11/18	0	0.00	1	32.60	32.55	-1	41	-2.42%
2022/11/17	0	0.00	1	32.60	32.60	-1	41	-2.38%
2022/11/15	0	0.00	2	33.00	32.65	-2	43	-4.62%
2022/11/14	0	0.00	1	32.80	32.80	-1	44	-2.24%
2022/11/11	2	32.65	1	32.95	32.95	1	45	2.21%
2022/11/10	0	0.00	1	32.50	32.50	-1	46	-2.17%
2022/11/09	6	32.60	0	0.00	32.60	6	46	12.78%
2022/11/07	4	32.30	0	0.00	32.50	4	54	7.40%
2022/11/03	3	31.82	0	0.00	32.00	3	54	5.52%
2022/11/02	5	31.78	0	0.00	31.80	5	54	9.17%
2022/11/01	1	31.45	0	0.00	31.45	1	54	1.83%
2022/10/31	2	31.40	0	0.00	31.40	2	55	3.61%
2022/10/28	2	30.90	0	0.00	30.90	2	55	3.59%
2022/10/27	2	31.20	0	31.15	31.20	2	55	3.56%
2022/10/26	2	31.15	7	31.22	31.15	-5	55	-9.02%
2022/10/25	0	0.00	12	31.49	31.60	-12	54	-22.08%
2022/10/24	2	31.55	7	31.86	31.55	-5	53	-9.27%
2022/10/20	0	0.00	2	32.03	32.25	-2	53	-3.76%
2022/10/17	0	0.00	2	31.78	31.80	-2	54	-3.69%
2022/10/14	38	31.99	2	32.30	32.30	36	55	65.18%
2022/10/13	2	31.95	19	32.27	31.95	-17	53	-31.70%
2022/10/12	6	32.70	4	32.61	32.65	2	53	3.76%
2022/10/11	4	32.78	0	0.00	32.70	4	51	7.73%
2022/10/07	1	33.00	0	0.00	33.00	1	51	1.93%
2022/10/06	2	32.95	0	0.00	32.95	2	52	3.82%
2022/10/05	4	33.05	0	0.00	33.00	4	53	7.54%
2022/10/03	4	32.38	3	32.65	32.60	1	53	1.88%
2022/09/30	0	0.00	4	32.71	32.85	-4	52	-7.56%
2022/09/29	1	33.20	0	0.00	33.20	1	53	1.88%
2022/09/28	2	33.15	8	33.40	33.15	-6	53	-11.22%
2022/09/27	2	33.30	5	33.42	33.75	-3	53	-5.63%
2022/09/26	3	33.13	13	33.84	33.30	-10	53	-18.67%
2022/09/23	1	34.50	2	34.70	34.50	-1	54	-1.84%
2022/09/21	1	34.65	4	34.56	34.65	-3	54	-5.47%
2022/09/20	1	34.70	0	0.00	34.70	1	55	1.82%
2022/09/19	3	34.57	2	34.53	34.50	1	55	1.79%
2022/09/16	5	34.76	6	34.75	34.60	-1	56	-1.78%
2022/09/15	2	34.90	1	35.10	34.90	1	55	1.79%
2022/09/14	4	34.88	2	34.93	34.85	2	56	3.52%
2022/09/13	2	35.50	6	35.77	35.50	-4	56	-7.10%
2022/09/12	7	35.67	16	36.47	35.60	-9	56	-15.90%
2022/09/08	4	35.01	0	0.00	35.05	4	55	7.26%
2022/09/07	1	34.80	0	0.00	34.80	1	57	1.76%
2022/09/06	0	0.00	3	34.80	35.00	-3	57	-5.19%
2022/09/05	3	34.70	1	35.25	34.80	2	60	3.32%
2022/09/02	2	34.55	0	0.00	34.60	2	63	3.17%
2022/09/01	2	34.48	7	34.57	34.55	-5	66	-7.50%
2022/08/31	2	34.65	1	34.70	34.70	1	71	1.39%
2022/08/30	1	34.50	2	34.63	34.75	-1	110	-0.90%
2022/08/29	0	0.00	1	34.25	34.10	-1	121	-0.82%
2022/08/26	0	0.00	1	34.60	34.60	-1	121	-0.82%
2022/08/25	1	34.20	1	34.30	34.30	0	121	0.00%
2022/08/23	0	0.00	2	34.40	34.35	-2	120	-1.66%
2022/08/22	3	34.95	3	34.87	34.75	0	120	0.00%
2022/08/19	2	35.25	0	0.00	35.15	2	119	1.67%
2022/08/18	2	34.58	0	0.00	34.70	2	119	1.68%
2022/08/17	4	34.69	0	0.00	34.55	4	120	3.32%
2022/08/16	0	0.00	10	34.57	34.45	-10	119	-8.39%
2022/08/15	16	35.22	17	35.67	35.25	-1	118	-0.85%
2022/08/12	0	0.00	2	33.48	33.45	-2	111	-1.79%
2022/08/10	5	33.20	0	0.00	33.20	5	111	4.48%
2022/08/09	2	33.45	0	0.00	33.30	2	111	1.79%
2022/08/08	1	33.00	2	33.50	33.50	-1	111	-0.90%
2022/08/05	7	32.80	0	0.00	33.15	7	111	6.29%
2022/08/04	0	0.00	1	32.95	32.85	-1	111	-0.90%
2022/08/03	0	0.00	6	32.73	32.95	-6	111	-5.38%
2022/08/02	0	0.00	28	32.61	32.60	-28	111	-25.16%
2022/08/01	0	0.00	1	32.85	32.90	-1	111	-0.90%
2022/07/29	1	32.85	0	0.00	32.85	1	111	0.90%
2022/07/28	0	0.00	5	32.98	33.10	-5	111	-4.47%
2022/07/27	1	32.80	0	0.00	32.80	1	111	0.89%
2022/07/26	0	0.00	1	32.80	33.10	-1	111	-0.89%
2022/07/22	1	32.80	1	32.70	32.80	0	111	0.00%
2022/07/21	0	0.00	1	32.55	32.75	-1	112	-0.89%
2022/07/20	1	32.40	2	32.55	32.40	-1	111	-0.90%
2022/07/14	5	32.26	0	0.00	32.40	5	110	4.53%
2022/07/13	1	32.45	3	32.38	32.45	-2	110	-1.81%
2022/07/12	1	32.15	0	0.00	32.15	1	110	0.91%
2022/07/11	3	32.58	0	0.00	32.60	3	111	2.70%
2022/07/08	1	32.85	2	32.85	32.85	-1	111	-0.90%
2022/07/07	16	32.50	25	32.57	32.70	-9	111	-8.10%
2022/07/05	5	32.85	0	0.00	32.75	5	110	4.54%
2022/07/04	24	32.79	3	32.70	32.40	21	111	18.90%
2022/07/01	0	0.00	8	32.55	32.70	-8	111	-7.18%
2022/06/30	2	32.70	6	32.96	32.70	-4	109	-3.65%
2022/06/29	0	0.00	1	32.95	33.15	-1	109	-0.91%
2022/06/27	3	33.05	0	0.00	33.15	3	109	2.75%
2022/06/24	7	33.00	2	33.05	32.90	5	109	4.59%
2022/06/23	1	32.85	0	0.00	32.85	1	108	0.92%
2022/06/22	0	0.00	12	32.60	32.55	-12	108	-11.11%
2022/06/21	7	32.99	0	0.00	33.00	7	106	6.56%
2022/06/20	2	32.30	10	32.54	32.30	-8	106	-7.54%
2022/06/17	15	32.89	0	0.00	32.80	15	104	14.29%
2022/06/16	2	32.80	5	33.60	32.80	-3	104	-2.87%
2022/06/15	9	33.38	9	33.79	33.50	0	102	0.00%
2022/06/14	6	33.33	9	33.33	33.20	-3	101	-2.97%
2022/06/13	5	33.82	4	34.29	33.60	1	98	1.02%
2022/06/10	3	34.92	6	35.62	34.95	-3	95	-3.16%
2022/06/09	3	35.60	12	35.76	35.60	-9	91	-9.84%
2022/06/08	61	35.81	46	37.37	35.15	15	86	17.38%
2022/06/07	9	35.51	2	36.40	36.90	7	47	14.84%
2022/06/02	1	33.00	0	0.00	33.20	1	38	2.61%
2022/05/27	0	0.00	1	33.10	33.10	-1	40	-2.47%
2022/05/26	1	32.75	0	0.00	32.70	1	39	2.51%
2022/05/25	0	0.00	1	32.80	32.80	-1	40	-2.49%
2022/05/23	0	0.00	1	32.30	32.30	-1	39	-2.56%
2022/05/20	1	32.25	1	32.30	32.30	0	40	0.00%
2022/05/18	4	32.40	0	0.00	32.40	4	40	9.86%
2022/05/17	2	32.30	0	0.00	32.30	2	39	5.05%
2022/05/11	1	32.20	0	0.00	32.20	1	39	2.56%
2022/05/09	1	32.25	0	0.00	32.25	1	39	2.55%
2022/05/06	1	32.65	0	0.00	32.65	1	41	2.42%
2022/05/04	2	33.00	0	0.00	32.95	2	41	4.82%
2022/04/29	1	32.80	0	0.00	32.80	1	43	2.28%
2022/04/28	1	32.10	0	0.00	32.10	1	44	2.23%
2022/04/27	0	0.00	8	32.10	32.30	-8	45	-17.70%
2022/04/20	2	33.18	0	0.00	33.15	2	46	4.34%
2022/04/15	0	0.00	1	33.05	33.10	-1	50	-1.98%
2022/04/14	0	0.00	2	33.28	33.15	-2	53	-3.73%
2022/04/12	0	0.00	2	33.15	33.20	-2	77	-2.59%
2022/04/11	0	0.00	2	33.45	33.15	-2	80	-2.47%
2022/04/08	0	0.00	1	33.80	33.80	-1	82	-1.22%
2022/04/07	0	33.10	4	33.26	33.30	-4	83	-4.81%
2022/04/01	0	0.00	1	33.50	33.50	-1	88	-1.13%
2022/03/29	0	0.00	1	33.75	33.75	-1	92	-1.08%
2022/03/28	3	33.37	1	33.70	33.70	2	92	2.17%
2022/03/25	0	0.00	1	33.30	33.30	-1	92	-1.08%
2022/03/24	1	33.30	1	33.25	33.25	0	92	0.00%
2022/03/22	2	33.00	0	0.00	33.00	2	97	2.05%
2022/03/21	1	33.00	1	33.00	33.00	0	98	0.00%
2022/03/18	2	32.88	0	0.00	32.95	2	97	2.04%
2022/03/17	1	33.05	0	0.00	32.85	1	98	1.02%
2022/03/16	3	32.68	0	0.00	32.75	3	99	3.01%
2022/03/15	0	0.00	4	32.85	32.75	-4	100	-4.00%
2022/03/11	3	33.10	1	33.10	33.10	2	103	1.93%
2022/03/09	3	33.00	1	33.15	33.15	2	103	1.93%
2022/03/08	6	33.29	6	33.13	32.95	0	105	0.00%
2022/03/07	3	33.47	11	33.45	33.50	-8	102	-7.77%
2022/03/03	2	33.85	0	0.00	33.85	2	101	1.96%
2022/03/02	0	0.00	1	33.85	33.85	-1	102	-0.97%
2022/03/01	0	0.00	1	33.95	33.95	-1	102	-0.97%
2022/02/25	2	33.50	0	0.00	33.55	2	102	1.95%
2022/02/24	1	33.55	1	33.45	33.45	0	102	0.00%
2022/02/22	0	0.00	4	33.49	33.40	-4	102	-3.91%
2022/02/21	0	0.00	1	33.40	33.65	-1	101	-0.98%
2022/02/18	0	0.00	1	33.80	33.65	-1	102	-0.98%
2022/02/16	0	0.00	3	33.77	33.80	-3	104	-2.88%
2022/02/15	0	0.00	5	33.36	33.35	-5	104	-4.80%
2022/02/14	0	0.00	4	33.34	33.30	-4	104	-3.82%
2022/02/11	0	0.00	2	33.80	33.80	-2	105	-1.89%
2022/02/10	0	0.00	3	33.78	33.80	-3	110	-2.73%
2022/02/09	6	33.64	1	33.80	33.80	5	110	4.51%
2022/02/08	15	33.51	4	33.90	33.65	11	110	9.92%
2022/02/07	9	33.25	2	33.40	33.45	7	110	6.35%
2022/01/26	1	33.10	12	33.37	33.05	-11	110	-9.96%
2022/01/25	2	33.00	11	32.98	32.90	-9	110	-8.12%
2022/01/24	0	0.00	9	33.22	33.25	-9	109	-8.20%
2022/01/21	1	33.70	20	33.55	33.50	-19	110	-17.23%
2022/01/20	0	0.00	7	33.62	33.60	-7	109	-6.38%
2022/01/19	1	33.55	10	33.66	33.65	-9	110	-8.16%
2022/01/18	2	33.98	1	33.85	33.85	1	115	0.86%
2022/01/17	7	33.80	4	33.85	33.80	3	136	2.20%
2022/01/14	0	0.00	19	33.83	33.75	-19	137	-13.80%
2022/01/13	0	0.00	12	34.22	34.25	-12	137	-8.72%
2022/01/12	0	0.00	10	34.25	34.35	-10	137	-7.29%
2022/01/11	3	34.97	15	34.60	34.35	-12	136	-8.78%
2022/01/10	2	35.18	1	34.55	35.15	1	135	0.74%
2022/01/07	9	34.93	10	35.07	34.60	-1	132	-0.75%
2022/01/06	14	36.15	3	35.90	35.90	11	128	8.54%
2022/01/05	64	37.86	87	38.02	36.50	-23	126	-18.25%
2022/01/04	13	36.39	2	36.50	36.50	11	105	10.39%
2022/01/03	3	36.07	4.3	36.09	36.00	-1.3	102	-1.25%
2021/12/30	5	36.07	5	36.06	36.10	0	101	0.00%
2021/12/29	16	35.81	0	36.25	36.15	16	100	15.91%
2021/12/28	9	35.77	1	35.40	35.40	8	98	8.14%
2021/12/27	20	35.47	2	35.40	35.35	18	96	18.68%
2021/12/24	6	35.09	0	0.00	35.05	6	96	6.20%
2021/12/23	8	35.14	2	35.35	35.25	6	97	6.17%
2021/12/22	4	34.98	1	35.00	35.00	3	96	3.10%
2021/12/21	3	34.88	2	34.95	35.00	1	97	1.03%
2021/12/20	1	34.65	0	0.00	34.65	1	96	1.04%
2021/12/17	0	0.00	2	35.38	34.95	-2	96	-2.08%
2021/12/16	18	35.00	0	0.00	35.05	18	94	19.03%
2021/12/15	6	34.48	3	34.47	34.40	3	91	3.27%
2021/12/14	1	34.10	0	0.00	34.20	1	91	1.10%
2021/12/13	7	34.07	1	34.20	34.20	6	92	6.49%
2021/12/10	2	34.48	0	0.00	34.20	2	91	2.18%
2021/12/09	1	34.60	1	34.90	34.50	0	91	0.00%
2021/12/08	0	0.00	3	35.15	34.90	-3	91	-3.29%
2021/12/07	27	35.15	1	34.95	34.95	26	89	29.08%
2021/12/06	1	33.90	0	0.00	33.90	1	86	1.16%
2021/12/03	1	34.00	0	0.00	34.10	1	85	1.16%
2021/12/02	13	34.26	22	34.61	34.00	-9	86	-10.46%
2021/12/01	3	33.57	0	0.00	33.85	3	84	3.55%
2021/11/30	8	33.51	0	0.00	33.60	8	84	9.42%
2021/11/29	6	33.43	6.4	33.30	33.45	-0.4	85	-0.52%
2021/11/26	1	33.45	11	33.42	33.45	-10	85	-11.70%
2021/11/25	2	33.83	0	0.00	33.75	2	84	2.36%
2021/11/24	3	33.80	4	33.70	33.80	-1	84	-1.18%
2021/11/23	0	0.00	2	33.83	33.75	-2	85	-2.35%
2021/11/22	0	0.00	1	34.05	34.05	-1	85	-1.17%
2021/11/19	1	33.80	2	33.85	33.80	-1	86	-1.16%
2021/11/18	1	34.25	2	34.23	34.00	-1	86	-1.15%
2021/11/17	3	34.05	1	34.25	34.25	2	88	2.26%
2021/11/16	8	33.89	1	34.00	34.00	7	88	7.94%
2021/11/15	2	33.43	1	33.75	33.75	1	88	1.13%
2021/11/12	0	0.00	2	33.55	33.50	-2	88	-2.25%
2021/11/11	1	33.70	7	33.56	33.50	-6	89	-6.73%
2021/11/10	4	33.53	2	33.58	33.50	2	89	2.24%
2021/11/09	2	34.00	7	34.00	33.75	-5	89	-5.56%
2021/11/08	6	34.40	2	34.45	34.45	4	85	4.66%
2021/11/04	5	34.95	1	35.00	35.00	4	86	4.61%
2021/11/03	0	0.00	1	34.55	34.45	-1	86	-1.16%
2021/11/02	1	34.35	3	34.35	34.50	-2	86	-2.31%
2021/11/01	7	34.39	1	34.55	34.55	6	86	6.97%
2021/10/29	1	34.35	0	0.00	34.40	1	86	1.16%
2021/10/28	1	34.70	3	34.93	34.75	-2	85	-2.33%
2021/10/27	1	34.40	1	34.55	34.55	0	86	0.00%
2021/10/26	7	35.10	8	35.03	34.70	-1	88	-1.13%
2021/10/25	59	36.12	44	36.57	35.95	15	83	17.91%
2021/10/22	0	0.00	0	33.30	33.90	0	65	0.00%
2021/10/21	1	33.30	1	33.20	33.20	0	64	0.00%
2021/10/20	1	33.25	1	33.20	33.20	0	64	0.00%
2021/10/19	1	33.20	1	33.25	33.25	0	65	0.00%
2021/10/15	2	33.10	0	0.00	33.25	2	69	2.89%
2021/10/14	0	0.00	1	33.00	33.05	-1	71	-1.39%
2021/10/13	0	0.00	4	33.01	33.40	-4	74	-5.39%
2021/10/12	1	33.20	1	33.10	33.00	0	75	0.00%
2021/10/08	5	33.33	2	33.35	33.35	3	77	3.85%
2021/10/07	11	33.14	1	33.30	33.30	10	82	12.05%
2021/10/06	1	32.85	2	33.18	32.85	-1	114	-0.87%
2021/10/05	7	33.01	16	32.86	33.15	-9	121	-7.42%
2021/10/04	19	33.37	35	33.17	33.10	-16	120	-13.26%
2021/10/01	0	0.00	34	33.45	33.50	-34	120	-28.11%
2021/09/30	0	0.00	1	33.05	33.80	-1	120	-0.83%
2021/09/29	1	33.30	3	33.25	33.30	-2	119	-1.67%
2021/09/27	1	33.40	2	33.50	33.50	-1	122	-0.81%
2021/09/22	1	33.15	0	0.00	33.35	1	129	0.77%
2021/09/16	1	33.25	13	33.27	33.25	-12	132	-9.06%
2021/09/14	5	33.30	0	0.00	33.85	5	133	3.74%
2021/09/13	3	33.65	1	33.60	33.40	2	136	1.47%
2021/09/09	1	33.30	0	0.00	33.50	1	141	0.71%
2021/09/07	0	0.00	7	33.34	33.25	-7	145	-4.82%
2021/09/06	0	0.00	12	33.76	33.65	-12	147	-8.15%
2021/09/02	0	0.00	1	34.55	34.00	-1	148	-0.67%
2021/09/01	1	34.30	0	0.00	34.65	1	149	0.67%
2021/08/31	1	34.40	0	0.00	34.40	1	149	0.67%
2021/08/25	2	34.80	0	0.00	34.85	2	153	1.31%
2021/08/24	5	34.67	2	34.85	34.85	3	153	1.96%
2021/08/23	17	33.99	2	34.55	34.90	15	155	9.66%
2021/08/13	2	33.25	0	0.00	33.00	2	156	1.28%
2021/08/11	0	0.00	5	33.70	33.85	-5	157	-3.17%
2021/08/10	1	34.00	1	33.90	33.90	0	161	0.00%
2021/08/02	9	33.85	1	33.75	33.75	8	202	3.94%
2021/07/30	0	0.00	4	34.75	33.85	-4	206	-1.94%
2021/07/29	0	0.00	2	35.00	34.95	-2	208	-0.96%
2021/07/28	0	0.00	10	34.98	34.45	-10	215	-4.63%
2021/07/27	0	0.00	9	35.62	35.40	-9	231	-3.89%
2021/07/26	10	35.45	0	0.00	35.50	10	241	4.14%
2021/07/23	1	34.90	4	35.21	35.10	-3	245	-1.22%
2021/07/22	9	34.98	0	0.00	34.85	9	252	3.56%
2021/07/21	0	0.00	22	34.56	34.40	-22	255	-8.60%
2021/07/20	19	35.20	0	0.00	35.10	19	257	7.38%
2021/07/19	7	36.35	7	36.26	35.90	0	259	0.00%
2021/07/16	0	0.00	9	36.48	36.25	-9	271	-3.31%
2021/07/15	14	36.06	13	36.07	36.30	1	277	0.36%
2021/07/14	35	35.98	33	36.37	36.15	2	280	0.71%
2021/07/13	65	38.13	178	39.25	37.00	-113	283	-39.88%	大賣/鉅額交易
2021/07/12	6	35.54	26	35.92	36.50	-20	259	-7.71%
2021/07/08	0	0.00	2	33.50	33.15	-2	281	-0.71%
2021/07/07	0	0.00	2	33.25	33.30	-2	292	-0.68%
2021/07/05	1	33.15	0	0.00	33.20	1	327	0.30%
2021/07/02	0	0.00	2	33.53	33.05	-2	345	-0.58%
2021/07/01	0	0.00	7	33.15	33.30	-7	364	-1.92%
2021/06/30	2	33.50	2	33.48	33.50	0	398	0.00%
2021/06/29	0	0.00	5	33.11	33.05	-5	496	-1.01%
2021/06/28	0	0.00	3	33.33	33.20	-3	532	-0.56%
2021/06/25	4	33.40	1	33.40	33.40	3	591	0.51%
2021/06/24	1	33.25	2	33.20	33.35	-1	612	-0.16%
2021/06/23	1	32.95	7	33.03	33.20	-6	628	-0.95%
2021/06/22	7	33.30	14	33.14	32.85	-7	628	-1.11%
2021/06/21	0	0.00	15	33.58	33.10	-15	627	-2.39%
2021/06/18	0	0.00	10	34.12	34.00	-10	633	-1.58%
2021/06/17	0	0.00	1	33.95	33.80	-1	647	-0.15%
2021/06/16	0	0.00	5	33.92	33.80	-5	649	-0.77%
2021/06/15	0	0.00	2	34.03	34.20	-2	648	-0.31%
2021/06/11	0	0.00	6	33.33	33.45	-6	648	-0.93%
2021/06/10	0	0.00	4	33.39	33.40	-4	652	-0.61%
2021/06/09	0	0.00	10	33.17	32.90	-10	653	-1.53%
2021/06/08	0	0.00	7	33.23	33.15	-7	654	-1.07%
2021/06/07	0	0.00	6	33.43	33.35	-6	655	-0.92%
2021/06/04	0	0.00	8	33.81	33.55	-8	656	-1.22%
2021/06/03	0	0.00	3	34.28	34.00	-3	657	-0.46%
2021/06/02	0	0.00	5	34.44	34.35	-5	655	-0.76%
2021/06/01	0	0.00	4	34.59	34.65	-4	655	-0.61%
2021/05/31	0	0.00	5	34.61	34.50	-5	657	-0.76%
2021/05/28	0	0.00	1	34.00	34.00	-1	656	-0.15%
2021/05/27	0	0.00	5	33.82	33.50	-5	657	-0.76%
2021/05/26	0	0.00	4	34.15	33.95	-4	658	-0.61%
2021/05/25	0	0.00	1	34.40	34.55	-1	657	-0.15%
2021/05/24	0	0.00	1	33.10	33.70	-1	659	-0.15%
2021/05/21	9	33.33	0	0.00	33.45	9	660	1.36%
2021/05/20	4	33.23	10	33.17	33.00	-6	662	-0.91%
2021/05/19	14	33.33	3	33.75	33.80	11	662	1.66%
2021/05/18	32	32.26	1	31.40	32.95	31	662	4.68%
2021/05/17	52	30.67	30	30.84	30.30	22	661	3.33%
2021/05/14	15	33.77	39	33.26	32.55	-24	652	-3.68%
2021/05/13	68	32.29	20	32.66	32.95	48	648	7.40%
2021/05/12	78	32.91	93	33.20	32.90	-15	643	-2.33%
2021/05/11	32	36.97	41	36.03	35.20	-9	631	-1.42%
2021/05/10	11	38.09	47	38.39	38.50	-36	625	-5.76%
2021/05/07	26	39.21	14	39.29	39.60	12	622	1.93%
2021/05/06	20	38.67	27	38.50	37.70	-7	619	-1.13%
2021/05/05	33	38.36	64	38.96	38.95	-31	616	-5.03%
2021/05/04	76	36.43	82	37.09	37.50	-6	608	-0.99%
2021/05/03	14	39.11	40	39.97	39.20	-26	592	-4.39%
2021/04/29	7	42.20	40	43.35	42.20	-33	582	-5.66%
2021/04/28	56	42.88	25	43.32	43.35	31	580	5.34%
2021/04/27	26	41.14	3	41.42	41.40	23	574	4.00%
2021/04/26	19	41.86	11	42.00	41.75	8	575	1.39%
2021/04/23	34	41.17	36	41.40	42.40	-2	574	-0.35%
2021/04/22	21	41.84	50	41.53	40.85	-29	587	-4.93%
2021/04/21	18	43.68	6	43.76	43.20	12	576	2.08%
2021/04/20	58	44.15	36	44.22	44.05	22	571	3.85%
2021/04/19	35	45.17	16	45.55	44.60	19	568	3.34%
2021/04/16	72	45.23	49	45.64	46.20	23	561	4.09%
2021/04/15	53	44.21	27	44.56	44.70	26	557	4.66%
2021/04/14	124	43.56	43	44.31	43.70	81	551	14.68%	大買/
2021/04/13	59	47.46	15	47.81	46.10	44	531	8.28%
2021/04/12	72	47.38	57	47.64	46.80	15	521	2.88%
2021/04/09	71	46.88	45	47.55	46.85	26	506	5.13%
2021/04/08	59	48.00	38	48.13	48.00	21	490	4.28%
2021/04/07	33	48.09	44	48.73	48.00	-11	474	-2.32%
2021/04/06	124	47.58	105	47.98	48.15	19	452	4.20%	大買/大賣/
2021/04/01	129	48.40	140	48.61	47.05	-11	419	-2.62%	大買/大賣/
2021/03/31	59	41.84	34.7	42.20	45.95	24.3	320	7.58%
2021/03/30	56	42.23	79	42.37	41.80	-23	283	-8.11%
2021/03/29	0	41.35	4	41.35	41.35	-4	225	-1.77%
2021/03/26	30	37.60	1	37.25	37.60	29	208	13.88%
2021/03/25	0	34.10	0	0.00	34.20	0	194	0.00%
2021/03/24	0	34.40	0	0.00	34.20	0	195	0.00%
2021/03/23	7	34.26	7	34.90	34.90	0	197	0.00%
2021/03/22	5	34.23	2	34.05	34.80	3	201	1.48%
2021/03/19	3	33.03	7	33.32	33.40	-4	212	-1.88%
2021/03/18	1	32.85	5	32.95	33.00	-4	214	-1.87%
2021/03/17	1	33.10	1	32.75	32.85	0	216	0.00%
2021/03/16	3	31.97	19	32.82	32.75	-16	219	-7.28%
2021/03/15	10	32.08	14	32.10	32.10	-4	226	-1.77%
2021/03/12	0	0.00	17	32.32	31.65	-17	232	-7.31%
2021/03/11	1	31.70	1.3	31.75	31.80	-0.3	235	-0.14%
2021/03/10	3	31.53	2	31.78	31.55	1	242	0.41%
2021/03/09	4	31.10	3	31.25	31.25	1	245	0.41%
2021/03/08	0	0.00	2	30.95	30.95	-2	245	-0.81%
2021/03/05	7	31.20	22	31.22	31.15	-15	251	-5.96%
2021/03/04	1	31.40	6	31.40	31.30	-5	256	-1.95%
2021/03/03	2	31.40	24	31.66	31.90	-22	260	-8.45%
2021/03/02	0	0.00	2	32.93	32.30	-2	264	-0.76%
2021/02/26	14	33.04	3	32.83	33.05	11	286	3.84%
2021/02/25	6	33.67	0	0.00	33.40	6	296	2.02%
2021/02/24	14	33.71	8	33.91	33.80	6	328	1.83%
2021/02/23	4	33.63	1	33.00	33.80	3	334	0.90%
2021/02/22	1	33.40	9	33.95	33.60	-8	344	-2.32%
2021/02/19	1	33.70	0	0.00	33.60	1	349	0.29%
2021/02/18	2	33.05	6	33.92	33.90	-4	355	-1.12%
2021/02/17	8	33.15	2	32.55	33.35	6	366	1.64%
2021/02/05	22	32.59	11	32.67	32.55	11	364	3.02%
2021/02/04	16	33.04	4	32.50	32.85	12	366	3.27%
2021/02/03	24	32.76	3	32.83	32.90	21	371	5.65%
2021/02/02	22	32.43	0	0.00	32.45	22	373	5.89%
2021/02/01	3	31.50	10	31.55	31.75	-7	378	-1.85%
2021/01/29	0	0.00	3	32.57	32.00	-3	380	-0.79%
2021/01/28	10	32.50	2	32.75	32.60	8	385	2.08%
2021/01/27	2	32.65	2	32.75	32.75	0	391	0.00%
2021/01/26	8	32.70	9	32.97	32.70	-1	425	-0.24%
2021/01/25	5	32.70	11	32.74	32.70	-6	424	-1.41%
2021/01/22	8	32.49	2	32.40	32.50	6	423	1.42%
2021/01/21	3	32.80	17	32.25	32.25	-14	422	-3.32%
2021/01/20	1	32.80	19	32.85	32.80	-18	421	-4.27%
2021/01/19	4	33.96	40	33.78	33.45	-36	425	-8.46%
2021/01/18	11	34.04	29	34.24	33.85	-18	421	-4.27%
2021/01/15	30	35.72	44	35.98	34.75	-14	417	-3.35%
2021/01/14	7	33.70	9	34.32	34.50	-2	403	-0.50%
2021/01/13	16	33.62	10	33.70	33.55	6	399	1.50%
2021/01/12	1	33.20	13	33.10	33.20	-12	397	-3.02%
2021/01/11	9	33.16	13	33.17	33.15	-4	395	-1.01%
2021/01/08	9	32.99	21	33.10	33.10	-12	394	-3.04%
2021/01/07	2	33.25	10	33.39	33.40	-8	392	-2.04%
2021/01/06	9	33.91	21	33.61	33.15	-12	393	-3.05%
2021/01/05	2	34.13	9	34.05	34.15	-7	390	-1.79%
2021/01/04	3	34.92	8	35.10	34.70	-5	389	-1.28%
2020/12/31	0	0.00	21	33.45	33.35	-21	383	-5.47%
2020/12/30	1	33.80	7	33.39	33.35	-6	382	-1.57%
2020/12/29	1	33.80	11	33.82	33.75	-10	380	-2.63%
2020/12/28	3	33.95	22	34.35	33.85	-19	380	-5.00%
2020/12/25	0	0.00	13	33.89	33.85	-13	377	-3.45%
2020/12/24	7	34.04	2	34.30	33.90	5	375	1.33%
2020/12/23	33	33.56	1	33.80	33.85	32	374	8.54%
2020/12/22	6	34.75	35	33.48	32.85	-29	373	-7.77%
2020/12/21	20	34.48	6	34.67	34.95	14	367	3.81%
2020/12/18	4	35.39	7	35.51	35.25	-3	365	-0.82%
2020/12/17	24	35.67	21	35.87	35.65	3	364	0.82%
2020/12/16	41	35.62	27	36.00	36.25	14	359	3.89%
2020/12/15	40	36.09	44	36.34	36.25	-4	348	-1.15%
2020/12/14	37	34.83	7	34.94	34.60	30	322	9.30%
2020/12/11	15	33.91	18	34.54	34.00	-3	318	-0.94%
2020/12/10	10	34.50	11	34.60	34.50	-1	315	-0.32%
2020/12/09	27	35.55	27	35.84	35.60	0	310	0.00%
2020/12/08	22	33.96	15	34.25	34.35	7	299	2.34%
2020/12/07	28	32.69	19	32.98	32.70	9	292	3.08%
2020/12/04	4	33.53	1	33.35	33.35	3	286	1.05%
2020/12/03	12	33.48	1	33.95	33.95	11	282	3.90%
2020/12/02	12	33.29	0	0.00	33.30	12	279	4.29%
2020/12/01	11	33.05	11	33.67	33.15	0	280	0.00%
2020/11/30	0	0.00	1	33.80	33.80	-1	283	-0.35%
2020/11/27	12	34.08	12	34.07	34.00	0	288	0.00%
2020/11/26	16	34.39	27	34.50	34.45	-11	286	-3.84%
2020/11/25	40	33.94	52	34.72	34.40	-12	280	-4.27%
2020/11/24	33	32.04	42	32.07	32.25	-9	255	-3.52%
2020/11/23	129	32.12	42	32.16	32.60	87	244	35.60%	大買/
2020/11/20	32	30.09	20	30.17	30.10	12	213	5.63%
2020/11/19	48	30.01	17	29.95	30.00	31	204	15.15%
2020/11/18	23	29.92	4	29.90	29.95	19	193	9.81%
2020/11/17	38	29.91	27	29.81	29.90	11	187	5.87%
2020/11/16	22	29.85	23	29.77	29.75	-1	183	-0.54%
2020/11/13	9	29.53	0	0.00	29.40	9	173	5.19%
2020/11/12	19	29.40	2	29.58	29.35	17	172	9.84%
2020/11/11	14	29.39	0	0.00	29.25	14	171	8.16%
2020/11/10	10	29.40	1	29.35	29.35	9	166	5.39%
2020/11/09	21	29.35	0	0.00	29.35	21	164	12.74%
2020/11/06	9	29.40	2	29.30	29.30	7	160	4.36%
2020/11/05	10	29.43	7	29.36	29.35	3	157	1.91%
2020/11/04	4	29.39	10	29.41	29.40	-6	151	-3.96%
2020/11/03	17.3	29.42	6	29.66	29.45	11.3	144	7.83%
2020/11/02	5	27.50	5	27.67	27.45	0	113	0.00%
2020/10/30	2	27.50	6	27.48	27.40	-4	113	-3.52%
2020/10/29	0	0.00	2	27.40	27.70	-2	114	-1.75%
2020/10/28	2	27.93	7	27.71	27.65	-5	118	-4.22%
2020/10/27	0	0.00	8	28.33	27.85	-8	117	-6.78%
2020/10/26	8	27.14	0	0.00	27.05	8	113	7.04%
2020/10/23	8	26.99	3	27.00	27.00	5	113	4.41%
2020/10/22	8	27.00	2	27.00	27.00	6	115	5.20%
2020/10/21	7	26.96	6	27.05	27.05	1	116	0.86%
2020/10/20	1	26.95	6	27.15	27.15	-5	118	-4.21%
2020/10/16	3	27.15	0	0.00	27.00	3	122	2.45%
2020/10/15	2	27.20	2	27.40	27.15	0	125	0.00%
2020/10/14	8	27.56	0	0.00	27.30	8	125	6.39%
2020/10/13	1	27.25	1	27.55	27.55	0	133	0.00%
2020/10/08	0	0.00	1	27.55	27.60	-1	167	-0.60%
2020/10/07	0	0.00	16	27.51	27.50	-16	168	-9.48%
2020/10/06	15	27.41	1	27.55	27.55	14	172	8.12%
2020/10/05	9	27.00	0	0.00	27.30	9	176	5.09%
2020/09/30	0	0.00	5	27.20	27.10	-5	181	-2.76%
2020/09/29	1	27.00	1	27.15	27.15	0	184	0.00%
2020/09/28	4	27.00	4.6	27.18	27.00	-0.6	187	-0.34%
2020/09/25	1	26.70	5	27.15	27.15	-4	195	-2.04%
2020/09/24	1	27.30	6	27.45	27.20	-5	196	-2.54%
2020/09/23	1	27.60	2	27.78	27.55	-1	198	-0.50%
2020/09/22	7	27.55	11	27.78	27.70	-4	199	-2.00%
2020/09/21	1	27.90	12	28.00	27.85	-11	200	-5.49%
2020/09/18	7	28.15	0	0.00	28.05	7	202	3.45%
2020/09/17	19	28.11	7	28.16	28.15	12	202	5.91%
2020/09/16	0	0.00	17	28.15	28.15	-17	209	-8.11%
2020/09/15	4	28.29	1	28.50	28.15	3	224	1.34%
2020/09/14	8	28.00	3	28.08	28.05	5	229	2.18%
2020/09/11	4	28.20	3	28.27	28.05	1	232	0.43%
2020/09/10	1	28.55	4	28.83	28.55	-3	234	-1.28%
2020/09/09	10	28.50	0	0.00	28.70	10	234	4.26%
2020/09/08	4	29.10	0	0.00	28.50	4	235	1.70%
2020/09/07	6	29.22	0	0.00	29.10	6	238	2.52%
2020/09/04	10	29.49	10	29.92	29.60	0	250	0.00%
2020/09/03	20	29.69	24	29.74	29.90	-4	259	-1.54%
2020/09/02	27	29.10	27	29.61	29.30	0	255	0.00%
2020/09/01	6	27.65	1	27.50	27.85	5	291	1.71%
2020/08/31	1	26.95	4	27.20	27.00	-3	353	-0.85%
2020/08/28	1	26.80	0	0.00	26.80	1	355	0.28%
2020/08/27	9	26.92	6	26.96	26.75	3	358	0.84%
2020/08/26	1	26.90	13	26.92	26.95	-12	359	-3.34%
2020/08/25	10	26.37	0	0.00	26.55	10	362	2.76%
2020/08/24	15	26.25	15	26.30	26.25	0	363	0.00%
2020/08/21	16	26.25	13	26.10	26.15	3	368	0.81%
2020/08/20	15	25.96	16	26.23	26.10	-1	373	-0.27%
2020/08/19	0	0.00	13	26.82	26.90	-13	380	-3.41%
2020/08/18	0	0.00	6	26.63	26.55	-6	385	-1.56%
2020/08/17	12	26.73	1	26.70	26.70	11	394	2.79%
2020/08/14	4	26.71	0	0.00	26.65	4	399	1.00%
2020/08/13	3	26.60	4	26.70	26.60	-1	413	-0.24%
2020/08/12	2	26.78	0	0.00	26.65	2	423	0.47%
2020/08/11	4	27.10	2.3	26.94	26.75	1.7	426	0.39%
2020/08/10	6	27.10	0	0.00	27.10	6	428	1.40%
2020/08/07	4	26.86	10	27.00	27.00	-6	436	-1.38%
2020/08/06	16	27.19	33	27.27	27.05	-17	443	-3.83%
2020/08/05	8	26.94	6	27.03	27.00	2	443	0.45%
2020/08/04	9	26.74	1	26.75	26.75	8	446	1.79%
2020/08/03	2	26.75	14	26.78	26.70	-12	453	-2.64%
2020/07/31	12	27.04	0	0.00	27.05	12	466	2.57%
2020/07/30	13	27.20	10	27.10	27.10	3	481	0.62%
2020/07/28	2	26.80	13	26.97	26.70	-11	570	-1.93%
2020/07/27	12	27.26	5	27.91	27.00	7	602	1.16%
2020/07/24	12	27.52	13	27.37	27.25	-1	602	-0.17%
2020/07/23	0	0.00	12	27.91	27.85	-12	603	-1.99%
2020/07/22	15	27.97	4	28.30	28.30	11	605	1.82%
2020/07/21	14	27.81	11	27.86	27.80	3	603	0.50%
2020/07/20	2	27.30	2	26.85	27.20	0	600	0.00%
2020/07/17	6	27.61	5	27.42	27.30	1	599	0.17%
2020/07/16	4	27.88	7	27.87	27.90	-3	594	-0.51%
2020/07/15	31	28.85	31	29.05	27.70	0	589	0.00%
2020/07/14	9	28.76	0	0.00	28.45	9	569	1.58%
2020/07/13	2	28.70	2	28.95	28.75	0	576	0.00%
2020/07/10	11	28.65	28	28.78	28.60	-17	583	-2.91%
2020/07/09	14	29.40	12	29.49	29.20	2	605	0.33%
2020/07/08	10	29.37	5	29.61	29.55	5	610	0.82%
2020/07/07	5	29.29	9	29.39	29.30	-4	611	-0.65%
2020/07/06	18	29.87	13	29.85	29.50	5	611	0.82%
2020/07/03	2	29.40	10	29.34	29.30	-8	606	-1.32%
2020/07/02	13	29.16	1	29.20	29.25	12	607	1.98%
2020/06/30	3	29.05	4	29.56	29.05	-1	611	-0.16%
2020/06/29	9	29.23	4	29.39	29.25	5	610	0.82%
2020/06/24	0	0.00	2	29.60	29.60	-2	608	-0.33%
2020/06/23	8	29.73	14	30.63	29.50	-6	607	-0.99%
2020/06/22	26	30.71	49	30.76	30.05	-23	600	-3.83%
2020/06/19	12	29.32	9	29.44	29.20	3	585	0.51%
2020/06/18	8	29.19	1	29.20	29.15	7	581	1.20%
2020/06/17	17	29.35	0	0.00	29.35	17	580	2.93%
2020/06/16	8	29.40	2	29.50	29.35	6	579	1.04%
2020/06/15	6	29.04	6	29.43	29.25	0	583	0.00%
2020/06/12	11	28.89	11	29.40	29.45	0	584	0.00%
2020/06/11	13	29.34	13	29.28	28.85	0	581	0.00%
2020/06/10	4	30.35	12	31.02	30.30	-8	568	-1.41%
2020/06/09	10	31.12	5	31.25	30.95	5	563	0.89%
2020/06/08	38	31.41	81	31.20	31.25	-43	560	-7.67%
2020/06/05	40	31.57	24.3	31.86	32.75	15.7	513	3.05%
2020/06/04	4	29.78	0	0.00	29.80	4	448	0.89%
2020/06/03	5	29.76	2	29.90	29.90	3	449	0.67%
2020/06/02	8	29.79	6	29.83	29.80	2	448	0.45%
2020/06/01	24	29.89	6	30.03	29.65	18	452	3.98%
2020/05/29	3	29.68	8	29.89	29.60	-5	450	-1.11%
2020/05/28	11	30.05	6	30.33	29.70	5	454	1.10%
2020/05/27	3	29.82	4	30.46	29.80	-1	454	-0.22%
2020/05/26	4	30.16	2	30.65	30.35	2	454	0.44%
2020/05/25	6	29.83	6	30.07	29.80	0	449	0.00%
2020/05/22	5	30.01	7	30.10	29.70	-2	455	-0.44%
2020/05/21	1	29.05	1	29.60	29.90	0	446	0.00%
2020/05/20	7	29.49	7	29.75	29.45	0	439	0.00%
2020/05/19	9	28.48	9	28.79	28.60	0	424	0.00%
2020/05/18	2	27.65	2	27.83	27.20	0	414	0.00%
2020/05/15	4	26.76	4	27.33	27.50	0	409	0.00%
2020/05/14	5	28.34	5	28.09	27.50	0	407	0.00%
2020/05/13	2	28.83	4	29.23	29.00	-2	399	-0.50%
2020/05/12	1	29.45	0	0.00	29.65	1	392	0.26%
2020/05/11	6	29.71	5	30.07	29.70	1	389	0.26%
2020/05/08	5	30.44	5	30.73	30.05	0	386	0.00%
2020/05/07	7	30.02	7	30.46	30.70	0	377	0.00%
2020/05/06	9	29.40	10	29.68	29.55	-1	361	-0.28%
2020/05/05	13	30.30	12	30.63	30.00	1	346	0.29%
2020/05/04	19	29.81	21	30.15	31.30	-2	315	-0.63%
2020/04/30	4	27.53	0	0.00	28.60	4	255	1.57%
2020/04/29	2	26.15	2	26.45	26.00	0	223	0.00%
2020/04/28	1	25.80	1	26.25	26.50	0	221	0.00%
2020/04/27	2	25.20	2	26.55	26.35	0	220	0.00%
2020/04/24	0	0.00	1	25.00	25.15	-1	216	-0.46%
2020/04/23	0	0.00	1	25.35	25.25	-1	216	-0.46%
2020/04/22	2	24.35	2	24.40	25.05	0	215	0.00%
2020/04/21	4	25.06	2	24.95	25.00	2	215	0.93%
2020/04/20	2	26.25	3	26.27	26.20	-1	212	-0.47%
2020/04/17	2	26.20	2	27.30	26.20	0	210	0.00%
2020/04/16	1	27.10	0	0.00	26.90	1	202	0.49%
2020/04/15	10	26.20	5	26.70	26.70	5	193	2.59%
2020/04/14	5	26.07	10	26.58	26.70	-5	183	-2.72%
2020/04/13	5	24.30	0	0.00	24.30	5	157	3.17%
2020/04/10	5	22.10	4	22.00	22.10	1	149	0.67%
2020/04/08	2	19.60	0	0.00	19.95	2	143	1.39%
2020/04/07	1	18.25	1	18.60	18.90	0	142	0.00%
2020/04/06	7	18.22	3	18.32	18.10	4	140	2.84%
2020/03/31	2	18.75	0	0.00	18.65	2	133	1.49%
2020/03/27	1	18.95	3	19.10	18.95	-2	133	-1.49%
2020/03/26	1	18.95	1	18.80	19.00	0	133	0.00%
2020/03/25	4	19.00	3	19.32	19.10	1	134	0.74%
2020/03/24	1	18.45	2	18.73	18.65	-1	133	-0.75%
2020/03/23	2	17.50	1	17.65	17.45	1	132	0.75%
2020/03/20	3	18.73	3	18.78	18.80	0	131	0.00%
2020/03/19	2	17.93	4	19.19	17.85	-2	130	-1.54%
2020/03/18	6	20.05	4	20.58	19.80	2	128	1.56%
2020/03/17	6	21.03	6	21.23	20.80	0	130	0.00%
2020/03/16	4	22.51	12	22.65	22.30	-8	129	-6.20%
2020/03/13	2	22.78	6	23.01	23.05	-4	127	-3.13%
2020/03/12	3	24.63	7	24.91	24.70	-4	122	-3.26%
2020/03/10	2	25.78	2	25.85	25.90	0	120	0.00%
2020/03/09	1	26.25	2	26.10	26.00	-1	118	-0.85%
2020/03/06	1	26.65	0	0.00	26.70	1	115	0.87%
2020/03/05	1	26.80	8	26.84	26.95	-7	115	-6.08%
2020/03/04	2	26.85	1	27.05	26.60	1	110	0.90%
2020/03/03	3	26.78	5	26.89	27.10	-2	108	-1.84%
2020/03/02	3	25.67	3	26.28	26.20	0	104	0.00%
2020/02/27	4	25.94	4	26.18	25.90	0	106	0.00%
2020/02/26	3	26.30	7	26.19	26.45	-4	106	-3.76%
2020/02/25	13	26.27	11	26.70	26.05	2	101	1.97%
2020/02/24	1	25.00	0	0.00	25.00	1	94	1.06%
2020/02/21	1	24.85	3	24.78	24.85	-2	95	-2.10%
2020/02/20	3	24.47	2	24.58	24.45	1	95	1.05%
2020/02/19	2	24.43	2	24.45	24.45	0	95	0.00%
2020/02/17	1	24.40	1	24.45	24.45	0	98	0.00%
2020/02/14	0	24.55	2	24.55	24.65	-2	99	-2.01%
2020/02/13	2	24.48	1	24.65	24.50	1	106	0.94%
2020/02/12	1	24.60	0	0.00	24.70	1	110	0.91%
2020/02/11	2	24.58	2	24.63	24.70	0	120	0.00%
2020/02/10	1	24.20	0	0.00	24.50	1	121	0.84%
2020/02/07	0	0.00	2	24.45	24.50	-2	127	-1.57%
2020/02/06	1	24.50	1	24.60	24.60	0	129	0.00%
2020/02/05	0	0.00	2	24.50	24.50	-2	131	-1.52%
2020/02/04	2	24.38	0	0.00	24.50	2	134	1.49%
2020/02/03	1	24.15	2	24.43	24.50	-1	140	-0.71%
2020/01/31	1	24.65	2	25.10	24.70	-1	138	-0.72%
2020/01/30	2	25.00	1	25.50	24.85	1	139	0.72%
2020/01/14	0	0.00	1	26.10	26.15	-1	140	-0.71%
2020/01/09	1	26.00	1	26.15	26.05	0	142	0.00%
2020/01/08	1	26.00	2	26.05	26.00	-1	143	-0.69%
2020/01/02	0	0.00	1	26.35	26.30	-1	144	-0.69%
2019/12/30	1	26.05	0	0.00	26.25	1	146	0.68%
2019/12/27	1	26.30	1	26.35	26.35	0	146	0.00%
2019/12/26	1	26.15	0	0.00	26.20	1	148	0.67%
2019/12/25	1	26.25	0	0.00	26.30	1	151	0.66%
2019/12/18	1	26.25	0	0.00	26.10	1	167	0.60%
2019/12/17	0	0.00	2	26.25	26.20	-2	193	-1.03%
2019/12/13	1	26.30	0	0.00	26.20	1	223	0.45%
2019/12/12	4	26.43	1	26.35	26.80	3	238	1.26%
2019/12/11	1	26.55	2	26.55	26.60	-1	253	-0.39%
2019/12/10	0	0.00	2	26.58	26.60	-2	274	-0.73%
2019/12/09	0	0.00	5	26.59	26.60	-5	385	-1.30%
2019/12/05	1	26.65	0	0.00	26.70	1	402	0.25%
2019/12/04	1	26.75	0	0.00	26.65	1	411	0.24%
2019/12/03	4	26.75	0	26.70	26.80	4	414	0.96%
2019/12/02	6	26.60	0	0.00	26.60	6	418	1.43%
2019/11/27	1	26.80	0	0.00	26.80	1	432	0.23%
2019/11/26	0	0.00	10	27.59	26.90	-10	432	-2.31%
2019/11/25	10	27.80	0	0.00	27.90	10	428	2.33%
2019/11/22	0	0.00	2	27.65	27.25	-2	425	-0.47%
2019/11/21	0	0.00	1.7	26.60	27.20	-1.7	432	-0.39%
2019/11/20	3	26.42	0	0.00	26.45	3	431	0.69%
2019/11/19	2	26.30	2	26.33	26.45	0	431	0.00%
2019/11/15	1	26.25	0	0.00	26.10	1	438	0.23%
2019/11/08	0	0.00	4	27.30	26.75	-4	440	-0.91%
2019/11/07	0	0.00	1	24.85	24.85	-1	432	-0.23%
2019/10/29	2	23.45	1	23.45	23.40	1	431	0.23%
2019/10/08	0.1	23.50	0	0.00	23.50	0.1	458	0.03%
2019/10/07	0	0.00	1	23.55	23.55	-1	459	-0.22%
2019/09/26	0.7	23.10	0	0.00	23.15	0.7	456	0.14%
2019/09/25	0	0.00	0	22.90	22.90	0	458	-0.01%
2019/09/23	0.7	23.30	0	0.00	23.30	0.7	503	0.13%
2019/09/10	10	14.50	0	0.00	14.50	10	500	2.00%
2019/09/09	0	0.00	18	14.50	14.50	-18	477	-3.77%
2019/09/06	0	0.00	0	14.65	14.80	0	459	0.00%
2019/09/05	0	0.00	0	14.75	14.85	0	450	0.00%
2019/09/04	0	0.00	0	14.80	14.85	0	434	0.00%
2019/09/03	2	14.90	1	14.80	14.90	1	417	0.24%
2019/09/02	2	14.68	2	14.97	14.70	0	412	-0.01%
2019/08/29	12	14.58	0	0.00	14.55	12	295	4.05%
2019/08/28	0	0.00	1	14.35	14.60	-1	287	-0.35%
2019/08/27	0	0.00	7	14.17	14.25	-7	279	-2.50%
2019/08/23	1	14.20	0	0.00	14.25	1	276	0.36%
2019/08/22	3	14.20	0	0.00	14.15	3	280	1.07%
2019/08/21	18	14.31	0	0.00	14.15	18	280	6.42%
2019/08/16	0	0.00	1	14.20	14.15	-1	272	-0.37%
2019/08/15	0	0.00	1	14.10	14.15	-1	273	-0.37%
2019/08/12	2	14.15	0	0.00	14.30	2	270	0.74%
2019/08/06	0	0.00	2	13.75	13.90	-2	269	-0.74%
2019/07/31	0	0.00	3	14.50	14.50	-3	275	-1.09%
2019/07/30	0	0.00	4	14.55	14.60	-4	276	-1.45%
2019/07/29	0	0.00	4	14.59	14.55	-4	278	-1.44%
2019/07/26	0	0.00	4	14.64	14.65	-4	281	-1.42%
2019/07/25	1	14.55	0	0.00	14.55	1	283	0.35%
2019/07/17	18	14.78	1	14.85	14.75	17	347	4.90%
2019/07/16	1	14.70	1	14.70	14.70	0	361	0.00%
2019/07/08	0	0.00	1	14.50	14.60	-1	437	-0.23%
2019/07/05	0	0.00	3	14.50	14.55	-3	439	-0.68%
2019/07/02	2	14.35	0	0.00	14.30	2	447	0.45%
2019/07/01	1	14.45	0	0.00	14.35	1	453	0.22%
2019/06/28	2	14.30	0	0.00	14.30	2	469	0.43%
2019/06/24	0	0.00	1	14.45	14.40	-1	581	-0.17%
2019/06/21	1	14.50	1	14.45	14.50	0	584	0.00%
2019/06/20	0	0.00	3	14.38	14.45	-3	605	-0.50%
2019/06/19	24	15.08	14	15.42	14.55	10	608	1.64%
2019/06/17	3	14.22	0	0.00	14.25	3	574	0.52%
2019/06/14	1	14.05	0	0.00	14.00	1	588	0.17%
2019/06/13	1	14.00	0	0.00	14.00	1	593	0.17%
2019/06/12	2	14.05	0	0.00	14.10	2	609	0.33%
2019/06/06	1	14.00	0	0.00	13.90	1	635	0.16%
2019/06/05	5	14.16	0	0.00	14.05	5	640	0.78%
2019/06/03	8	14.31	0	0.00	14.30	8	657	1.22%
2019/05/28	2	14.00	0	0.00	14.05	2	880	0.23%
2019/05/24	1	13.80	0	0.00	13.90	1	893	0.11%
2019/05/20	0	0.00	1	14.00	13.95	-1	898	-0.11%
2019/05/17	0	0.00	1	14.20	14.00	-1	902	-0.11%
2019/05/15	0	0.00	2	14.23	14.25	-2	903	-0.22%
2019/05/14	0	0.00	2	13.98	14.15	-2	907	-0.22%
2019/05/10	0	0.00	2	14.20	14.00	-2	913	-0.22%
2019/05/09	0	0.00	3	14.35	14.05	-3	909	-0.33%
2019/05/08	0	0.00	5	14.68	14.70	-5	899	-0.56%
2019/05/07	0	0.00	4	14.78	14.80	-4	897	-0.45%
2019/05/06	0	0.00	4	14.64	14.65	-4	895	-0.45%
2019/05/03	0	0.00	9	14.72	14.70	-9	890	-1.01%
2019/05/02	0	0.00	9	14.72	14.80	-9	886	-1.02%
2019/04/30	0	0.00	17	14.62	14.65	-17	882	-1.93%
2019/04/23	0	0.00	1	15.80	15.70	-1	824	-0.12%
2019/04/22	0	0.00	2	15.80	15.75	-2	820	-0.24%
2019/04/19	0	0.00	1	15.80	15.75	-1	805	-0.12%
2019/04/18	2	15.63	3	15.65	15.45	-1	799	-0.13%
2019/04/17	31	15.70	2	16.10	15.55	29	793	3.65%
2019/04/12	1	15.30	1	15.35	15.30	0	723	0.00%
2019/04/11	2	15.45	1	15.45	15.45	1	721	0.14%
2019/04/10	0	0.00	12	15.46	15.55	-12	717	-1.67%
2019/04/08	3	15.77	0	0.00	15.60	3	714	0.42%
2019/04/03	10	15.85	1	16.10	15.80	9	715	1.26%
2019/04/02	5	15.73	2	15.75	15.85	3	710	0.42%
2019/04/01	5	15.83	2	16.14	15.65	3	692	0.43%
2019/03/28	1	15.30	0	0.00	15.25	1	584	0.17%
2019/03/27	2	15.25	1	15.25	15.20	1	583	0.17%
2019/03/26	1	15.30	0	0.00	15.30	1	583	0.17%
2019/03/25	7	15.39	0	0.00	15.30	7	580	1.21%
2019/03/22	0	0.00	5	15.53	15.55	-5	556	-0.90%
2019/03/21	2	15.33	0	0.00	15.30	2	558	0.36%
2019/03/20	10	15.30	0	0.00	15.30	10	556	1.80%
2019/03/19	4	15.35	0	0.00	15.35	4	561	0.71%
2019/03/18	5	15.24	0	0.00	15.25	5	544	0.92%
2019/03/15	2	15.30	0	0.00	15.25	2	541	0.37%
2019/03/14	1	15.20	0	0.00	15.20	1	526	0.19%
2019/03/13	3	15.28	0	0.00	15.20	3	523	0.57%
2019/03/12	4	15.33	0	0.00	15.20	4	507	0.79%
2019/03/11	5	15.27	10	15.12	15.15	-5	493	-1.01%
2019/03/07	2	15.58	5	15.60	15.45	-3	489	-0.61%
2019/03/06	3	15.77	7	15.77	15.70	-4	484	-0.83%
2019/03/05	5	15.70	21	15.89	15.60	-16	478	-3.35%
2019/03/04	8	15.72	17	15.78	15.75	-9	462	-1.94%
2019/02/27	7	16.32	89	16.12	16.00	-82	443	-18.50%
2019/02/26	0	0.00	3	15.10	15.10	-3	278	-1.08%
2019/02/25	14	13.85	0	0.00	13.75	14	265	5.27%
2019/02/22	2	13.75	0	0.00	13.70	2	263	0.76%
2019/02/21	18	13.75	0	0.00	13.70	18	261	6.88%
2019/02/20	9	13.71	2	13.90	13.65	7	262	2.67%
2019/02/19	20	13.56	0	0.00	13.70	20	255	7.82%
2019/02/18	19	13.48	0	0.00	13.55	19	254	7.46%
2019/02/15	2	13.50	0	0.00	13.30	2	250	0.80%
2019/02/14	10	13.47	0	0.00	13.55	10	247	4.05%
2019/02/13	14	13.37	0	0.00	13.35	14	249	5.62%
2019/02/11	4	13.03	6	12.85	12.90	-2	243	-0.82%
2019/01/30	0	0.00	1	12.65	12.60	-1	241	-0.41%
2019/01/29	4	12.60	0	0.00	12.60	4	242	1.65%
2019/01/28	6	12.60	2	12.63	12.70	4	258	1.55%
2019/01/21	2	12.65	0	0.00	12.70	2	284	0.70%
2019/01/18	0	0.00	1	12.80	12.75	-1	289	-0.35%
2019/01/16	10	12.50	1	12.45	12.50	9	287	3.14%
2019/01/15	0	0.00	1	12.35	12.35	-1	287	-0.35%
2019/01/11	0	0.00	1	12.55	12.40	-1	300	-0.33%
2019/01/10	0	0.00	2	12.48	12.45	-2	302	-0.66%
2019/01/09	7	12.45	0	0.00	12.45	7	305	2.29%
2019/01/04	2	12.10	0	0.00	12.15	2	313	0.64%
2019/01/03	1	12.10	0	0.00	12.20	1	329	0.30%
2019/01/02	2	12.40	0	0.00	12.20	2	330	0.61%
2018/12/27	2	12.48	0	0.00	12.45	2	335	0.60%
2018/12/26	0	0.00	3	12.45	12.30	-3	335	-0.89%
2018/12/25	3	12.65	5	12.57	12.40	-2	328	-0.61%
2018/12/24	5	12.80	0	0.00	12.80	5	327	1.53%
2018/12/21	1	12.65	0	0.00	12.70	1	338	0.30%
2018/12/19	1	13.10	0	0.00	13.10	1	338	0.30%
2018/12/18	0	0.00	10	13.22	13.10	-10	338	-2.96%
2018/12/14	9	13.46	0	0.00	13.40	9	353	2.54%
2018/12/13	1	13.35	0	0.00	13.35	1	344	0.29%
2018/12/12	3	13.35	0	0.00	13.50	3	349	0.86%
2018/12/11	3	13.07	0	0.00	13.10	3	339	0.88%
2018/12/10	6	13.08	0	0.00	13.10	6	344	1.74%
2018/12/07	3	12.83	1	12.75	12.95	2	357	0.56%
2018/12/06	3	12.77	15	12.84	12.70	-12	362	-3.31%
2018/12/04	1	13.25	1	13.25	13.35	0	480	0.00%
2018/12/03	2	13.18	0	0.00	13.15	2	507	0.39%
2018/11/29	0	0.00	2	12.73	12.70	-2	497	-0.40%
2018/11/28	4	12.50	1	12.60	12.75	3	491	0.61%
2018/11/27	2	12.25	0	0.00	12.30	2	470	0.43%
2018/11/26	18	12.26	0	0.00	12.20	18	469	3.83%
2018/11/23	10	12.25	0	0.00	12.10	10	466	2.14%
2018/11/22	2	12.33	0	0.00	12.25	2	466	0.43%
2018/11/20	2	12.18	0	0.00	12.15	2	469	0.43%
2018/11/19	2	12.33	0	0.00	12.30	2	470	0.43%
2018/11/16	1	12.00	0	0.00	12.05	1	467	0.21%
2018/11/15	5	11.90	0	0.00	11.95	5	468	1.07%
2018/11/14	4	11.74	0	0.00	11.80	4	469	0.85%
2018/11/13	0	0.00	3	11.65	11.70	-3	471	-0.64%
2018/11/12	4	11.93	0	0.00	11.90	4	471	0.85%
2018/11/08	1	12.15	0	0.00	12.15	1	473	0.21%
2018/11/07	1	12.20	1	12.15	12.05	0	470	0.00%
2018/11/06	0	0.00	1	12.20	12.10	-1	477	-0.21%
2018/11/05	2	12.13	0	0.00	12.20	2	476	0.42%
2018/10/31	4	11.78	0	0.00	11.60	4	445	0.90%
2018/10/30	3	11.07	2	11.00	11.10	1	437	0.23%
2018/10/29	0	0.00	2	11.00	10.90	-2	436	-0.46%
2018/10/26	0	0.00	5	11.12	10.85	-5	437	-1.14%
2018/10/25	0	0.00	11	11.24	11.15	-11	438	-2.51%
2018/10/24	3	11.55	1	11.50	11.60	2	433	0.46%
2018/10/22	1	11.70	3	11.53	11.75	-2	436	-0.46%
2018/10/19	0	0.00	2	11.53	11.50	-2	433	-0.46%
2018/10/17	2	12.20	0	0.00	12.30	2	423	0.47%
2018/10/16	0	0.00	1	12.50	12.15	-1	419	-0.24%
2018/10/15	0	0.00	5	12.30	12.30	-5	421	-1.19%
2018/10/12	0	0.00	28	12.35	12.45	-28	419	-6.67%
2018/10/11	9	13.30	1	13.25	12.80	8	414	1.93%
2018/10/09	0	0.00	5	14.38	14.20	-5	398	-1.26%
2018/10/05	3	15.08	4	14.63	14.55	-1	396	-0.25%
2018/10/03	1	15.45	0	0.00	15.40	1	389	0.26%
2018/09/26	5	15.29	0	0.00	15.25	5	386	1.29%
2018/09/21	0	0.00	5	15.40	15.30	-5	387	-1.29%
2018/09/20	0	0.00	2	15.45	15.40	-2	387	-0.52%
2018/09/19	17	15.12	1	15.00	15.05	16	373	4.29%
2018/09/14	0	0.00	3	15.68	15.35	-3	368	-0.81%
2018/09/13	2	15.58	14	15.16	15.50	-12	362	-3.31%
2018/09/11	1	14.80	5	15.35	15.40	-4	342	-1.17%
2018/09/10	39	16.12	34	15.38	15.15	5	332	1.50%
2018/09/07	10	15.65	6	15.40	15.65	4	223	1.79%
2018/09/04	1	14.30	0	0.00	14.35	1	226	0.44%
2018/09/03	2	14.20	0	0.00	14.30	2	228	0.87%
2018/08/29	0	0.00	1	14.45	14.30	-1	285	-0.35%
2018/08/22	1	14.10	1	14.00	14.05	0	314	0.00%
2018/08/16	3	14.00	1	14.05	14.00	2	317	0.63%
2018/08/15	0	0.00	3	14.15	14.00	-3	315	-0.95%
2018/08/09	0	0.00	1	15.45	15.35	-1	309	-0.32%
2018/07/31	0	0.00	2	15.38	15.40	-2	324	-0.62%
2018/07/20	0	0.00	2	15.60	15.60	-2	325	-0.61%
2018/07/18	12	15.78	0	0.00	15.80	12	324	3.69%
2018/07/17	1	15.75	0	0.00	15.65	1	328	0.30%
2018/07/16	5	15.88	0	0.00	15.70	5	331	1.51%
2018/07/13	3	15.75	0	0.00	15.70	3	334	0.90%
2018/07/11	1	15.55	0	0.00	15.55	1	339	0.29%
2018/07/10	5	15.66	0	0.00	15.65	5	343	1.45%
2018/07/09	1	15.60	0	0.00	15.40	1	355	0.28%
2018/07/04	4	16.30	0	0.00	16.25	4	382	1.05%
2018/06/29	3	16.35	0	0.00	16.45	3	537	0.56%
2018/06/26	1	16.80	0	0.00	16.50	1	564	0.18%
2018/06/22	1	16.65	0	0.00	16.60	1	562	0.18%
2018/06/21	3	16.70	7	16.78	16.75	-4	562	-0.71%
2018/06/20	4	16.78	0	0.00	16.70	4	565	0.71%
2018/06/12	0	0.00	4	17.75	17.90	-4	559	-0.72%
2018/06/06	0	0.00	6	17.88	17.65	-6	535	-1.12%
2018/06/04	0	0.00	3	17.40	17.20	-3	498	-0.60%
2018/06/01	0	0.00	2	17.08	16.95	-2	493	-0.40%
2018/05/29	0	0.00	1	16.75	16.75	-1	490	-0.20%
2018/05/28	4	16.40	0	0.00	16.75	4	490	0.82%
2018/05/25	3	16.45	0	0.00	16.30	3	493	0.61%
2018/05/24	3	16.30	0	0.00	16.45	3	503	0.60%
2018/05/18	0	0.00	1	16.15	16.10	-1	505	-0.20%
2018/05/10	8	16.60	0	0.00	16.80	8	541	1.48%
2018/05/09	1	16.50	0	0.00	16.45	1	538	0.19%
2018/05/04	4	16.86	0	0.00	16.60	4	545	0.73%
2018/05/03	5	16.85	0	0.00	16.90	5	605	0.83%
2018/04/30	0	0.00	1	17.00	17.00	-1	609	-0.16%
2018/04/27	3	16.53	0	0.00	16.65	3	610	0.49%
2018/04/25	1	16.65	0	0.00	16.70	1	624	0.16%
2018/04/17	1	17.75	0	0.00	17.65	1	626	0.16%
2018/04/16	0	0.00	1	18.40	17.85	-1	626	-0.16%
2018/04/12	0	0.00	3	18.25	18.00	-3	671	-0.45%
2018/04/11	0	18.90	9	17.40	17.50	-9	652	-1.38%
2018/04/10	0	0.00	3	17.32	17.20	-3	668	-0.45%
2018/04/09	2	17.60	1	17.80	17.40	1	661	0.15%
2018/04/03	3	18.42	9	18.62	18.30	-6	643	-0.93%
2018/04/02	2	16.35	5	17.85	18.00	-3	548	-0.55%
2018/03/29	1	16.60	0	0.00	16.40	1	530	0.19%
2018/03/28	2	16.20	0	0.00	16.10	2	505	0.40%
2018/03/21	1	16.55	0.1	16.65	16.70	0.9	581	0.16%
2018/03/19	1	16.90	0	0.00	16.80	1	576	0.17%
2018/03/16	1	16.90	0	0.00	16.85	1	580	0.17%
2018/03/14	0	0.00	2	17.05	17.05	-2	587	-0.34%
2018/03/13	2	16.63	0	0.00	17.00	2	585	0.34%
2018/03/12	3	16.67	0	0.00	16.65	3	579	0.52%
2018/03/09	4	16.40	0	0.00	16.50	4	582	0.69%
2018/03/06	0	16.45	0	0.00	16.45	0	600	0.00%
2018/03/05	0	0.00	1	16.55	16.20	-1	605	-0.17%
2018/03/02	6	16.57	0	0.00	16.55	6	603	0.99%
2018/03/01	6	16.63	0	0.00	16.75	6	606	0.99%
2018/02/23	3	16.72	2	16.70	16.50	1	610	0.16%
2018/02/22	1	16.25	0	0.00	16.30	1	621	0.16%
2018/02/06	2	16.80	0	0.00	16.05	2	655	0.31%
2018/02/05	2	17.45	0	0.00	17.65	2	642	0.31%
2018/02/02	3	18.03	0	0.00	18.05	3	644	0.47%
2018/02/01	1	18.15	0	0.00	18.10	1	668	0.15%
2018/01/29	1	18.55	0	0.00	18.50	1	690	0.14%
2018/01/26	0	0.00	0	18.70	18.70	0	692	0.00%
2018/01/24	1	18.45	0	0.00	18.55	1	642	0.16%
2018/01/23	3	18.50	0	0.00	18.40	3	658	0.46%
2018/01/19	0	0.00	1	18.75	18.55	-1	718	-0.14%
2018/01/17	27	18.47	0	0.00	18.45	27	743	3.63%
2018/01/16	1	18.40	0	0.00	18.55	1	746	0.13%
2018/01/12	0	18.60	1	18.70	18.55	-1	754	-0.13%
2018/01/09	2	18.75	0	0.00	18.80	2	784	0.26%
2018/01/04	4	19.20	3	19.25	19.25	1	807	0.12%