閎暉 (3311)-富邦-仁愛券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
120張
產業
上市通信網路類股▼0.83%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	38.90	0	0.00	39.00	5	347	1.44%
2024/04/24	0	0.00	1.1	39.19	38.90	-1.1	352	-0.30%
2024/04/23	0	0.00	2.1	38.82	38.90	-2.1	371	-0.57%
2024/04/16	1	39.35	0	0.00	38.60	1	390	0.26%
2024/04/15	6	39.99	0	0.00	39.80	6	387	1.55%
2024/04/11	1	40.10	0	0.00	40.05	1	387	0.26%
2024/04/03	0	40.80	0	0.00	40.90	0	389	0.00%
2024/04/02	1	40.80	0	0.00	40.85	1	390	0.26%
2024/04/01	0	0.00	1	41.25	41.40	-1	390	-0.26%
2024/03/27	0	40.20	0	0.00	40.15	0	388	0.00%
2024/03/26	1	39.90	1	40.35	39.90	0	390	0.00%
2024/03/25	0	40.70	0	0.00	40.55	0	389	0.00%
2024/03/19	1	40.30	0	0.00	40.25	1	406	0.25%
2024/03/15	0	0.00	0.2	40.53	40.35	-0.2	439	-0.05%
2024/03/14	0	40.00	0	0.00	40.20	0	447	0.00%
2024/03/13	1	40.30	1	40.35	40.00	0	447	0.00%
2024/03/08	1	41.40	0	0.00	41.30	1	447	0.22%
2024/03/07	1	42.05	2	41.80	41.95	-1	438	-0.23%
2024/03/05	0.3	42.50	0	0.00	42.25	0.3	443	0.07%
2024/03/01	0	0.00	30	42.62	42.55	-30	439	-6.83%
2024/02/29	1	42.95	1.1	43.30	42.85	-0.1	436	-0.02%
2024/02/27	1	43.75	12	43.40	43.35	-11	435	-2.53%
2024/02/23	0	0.00	1	42.10	42.65	-1	396	-0.25%
2024/02/21	0.3	41.90	30	41.50	41.80	-29.7	372	-7.97%
2024/02/16	0	0.00	2	40.73	41.05	-2	390	-0.51%
2024/02/05	0	0.00	0	39.80	39.65	0	384	0.00%
2024/02/02	1	39.85	0	0.00	39.80	1	383	0.26%
2024/01/30	1	40.40	0	0.00	40.15	1	384	0.26%
2024/01/26	1	39.85	4	40.18	39.85	-3	383	-0.78%
2024/01/25	5.2	41.21	6	41.56	40.70	-0.8	378	-0.21%
2024/01/24	7	41.21	0.3	40.50	40.70	6.7	357	1.86%
2024/01/23	1	41.25	1	39.75	40.50	0	355	0.00%
2024/01/22	1	39.50	1	39.80	39.40	0	324	0.00%
2024/01/19	1	39.30	5	39.44	39.55	-4	327	-1.22%
2024/01/18	0	0.00	0.4	39.60	39.80	-0.4	328	-0.12%
2024/01/17	66	40.50	2	40.40	39.70	64	325	19.68%
2024/01/16	1	39.30	3	39.22	39.10	-2	308	-0.65%
2024/01/15	0	0.00	1	39.50	39.35	-1	309	-0.32%
2024/01/12	3	39.80	3	38.80	38.80	0	309	0.00%
2024/01/11	0	0.00	4	39.16	39.30	-4	311	-1.28%
2024/01/04	1	37.85	0	0.00	37.75	1	386	0.26%
2024/01/02	0	0.00	1	38.15	38.25	-1	393	-0.25%
2023/12/29	0	0.00	3	38.15	38.15	-3	398	-0.75%
2023/12/28	0	0.00	0.2	38.20	38.20	-0.2	406	-0.05%
2023/12/26	0	0.00	2	38.05	38.40	-2	440	-0.45%
2023/12/19	1	37.95	1	38.40	38.25	0	489	0.00%
2023/12/18	0	0.00	1	39.05	38.85	-1	505	-0.20%
2023/12/15	0	0.00	3	39.47	39.15	-3	518	-0.58%
2023/12/13	7	40.64	2	40.23	39.80	5	547	0.91%
2023/12/12	1	38.55	2.3	38.91	39.05	-1.3	543	-0.24%
2023/12/11	1	37.85	4	38.24	38.30	-3	554	-0.54%
2023/12/07	1	38.40	1	38.90	38.20	0	775	0.00%
2023/12/06	1	38.05	0	0.00	38.20	1	869	0.12%
2023/11/30	0	0.00	2	39.08	39.10	-2	1,001	-0.20%
2023/11/29	1	37.90	0	0.00	37.80	1	1,071	0.09%
2023/11/27	1	38.20	0	0.00	37.90	1	1,205	0.08%
2023/11/21	0	0.00	3.1	37.55	37.50	-3.1	1,264	-0.25%
2023/11/17	1	38.00	0	0.00	37.90	1	1,330	0.08%
2023/11/16	0.1	38.20	0	0.00	37.90	0.1	1,328	0.00%
2023/11/09	0	37.15	0.1	36.85	36.55	-0.1	1,304	-0.01%
2023/11/08	1	37.20	0	0.00	37.15	1	1,300	0.08%
2023/11/06	0	0.00	5.1	37.23	37.05	-5.1	1,295	-0.39%
2023/11/03	2	37.05	0	0.00	36.80	2	1,291	0.15%
2023/11/02	3	36.80	0	0.00	36.80	3	1,289	0.23%
2023/11/01	1	36.45	0	0.00	36.45	1	1,286	0.08%
2023/10/26	0	0.00	3	38.17	37.80	-3	1,266	-0.24%
2023/10/25	3	38.92	0	0.00	38.65	3	1,262	0.24%
2023/10/23	0	0.00	2	38.03	38.20	-2	1,255	-0.16%
2023/10/20	2	38.20	0	0.00	38.20	2	1,251	0.16%
2023/10/18	1	39.20	0	0.00	39.00	1	1,238	0.08%
2023/10/17	0	0.00	0.1	41.05	40.10	-0.1	1,232	-0.01%
2023/10/16	1	39.45	0	0.00	41.00	1	1,217	0.08%
2023/10/13	10	40.45	1	40.10	40.55	9	1,200	0.75%
2023/10/12	4	39.45	3	38.78	40.85	1	1,182	0.08%
2023/10/11	2	38.08	5.1	38.45	38.15	-3.1	1,147	-0.27%
2023/10/06	1	37.50	0	0.00	37.45	1	1,138	0.09%
2023/10/04	0	37.80	1	37.60	37.95	-1	1,126	-0.09%
2023/10/03	5	38.10	21.1	38.16	37.80	-16.1	1,118	-1.44%
2023/10/02	3	39.58	0	0.00	39.65	3	1,094	0.27%
2023/09/27	0	41.00	0	0.00	40.75	0	1,065	0.00%
2023/09/21	23	42.74	5	42.39	41.75	18	1,025	1.76%
2023/09/20	0	42.45	0	0.00	41.95	0	1,005	0.00%
2023/09/19	0	0.00	3.1	42.48	43.60	-3.1	987	-0.31%
2023/09/18	1	41.79	3	43.22	41.75	-2	955	-0.21%
2023/09/15	25.1	42.71	1	43.15	42.60	24.1	944	2.55%
2023/09/14	9	43.72	12	43.65	43.60	-3	922	-0.33%
2023/09/13	23.1	43.23	10	44.17	43.90	13.1	901	1.45%
2023/09/12	84.1	45.34	83	45.13	43.60	1	855	0.12%
2023/09/11	31	44.37	15.2	44.38	44.65	15.8	668	2.37%
2023/09/08	1.1	41.54	1	41.00	40.60	0.1	571	0.02%
2023/09/07	5	43.46	2	42.38	41.95	3	556	0.54%
2023/09/06	1	44.75	8	44.16	44.65	-7	519	-1.35%
2023/09/05	1	41.65	0	0.00	41.55	1	451	0.22%
2023/09/04	14.1	43.15	11	43.50	41.60	3.1	427	0.73%
2023/09/01	7	43.39	19.2	42.99	42.60	-12.2	347	-3.52%
2023/08/31	4	41.35	12	41.05	40.55	-8	268	-2.98%
2023/08/29	2.1	38.96	1	39.15	39.00	1.1	200	0.55%
2023/08/28	23	39.15	13	39.00	39.30	10	186	5.35%
2023/08/25	6.2	39.04	6	39.18	40.00	0.2	161	0.12%
2023/08/24	0.2	36.93	0.7	37.50	37.75	-0.5	130	-0.39%
2023/08/23	12.2	38.77	48	39.14	37.60	-35.8	103	-34.68%
2023/08/18	0.1	35.40	15	36.00	35.05	-14.9	45	-32.81%
2023/08/10	1	34.30	0	0.00	34.30	1	34	2.93%
2023/07/24	1	34.40	0	0.00	34.15	1	34	2.90%
2023/07/18	0	0.00	2	34.20	34.15	-2	35	-5.58%
2023/07/11	1	34.60	0	0.00	34.65	1	35	2.86%
2023/07/07	3	34.75	0	0.00	34.65	3	35	8.51%
2023/07/06	0	0.00	0.3	34.44	34.65	-0.3	35	-0.94%
2023/06/09	0	0.00	0.1	34.60	35.05	-0.1	39	-0.29%
2023/06/07	3	35.30	1	35.30	35.00	2	39	5.03%
2023/05/23	0.3	34.20	0	0.00	34.25	0.3	42	0.76%
2023/05/10	1	33.85	0	0.00	33.65	1	41	2.39%
2023/04/11	0	0.00	0	35.50	35.50	0	40	-0.02%
2023/03/21	0.2	34.50	0	0.00	34.40	0.2	30	0.75%
2023/03/14	0	0.00	0.8	34.60	34.55	-0.8	31	-2.46%
2023/03/10	0	35.13	0	0.00	34.65	0	31	0.01%
2023/03/01	1	34.20	2	34.45	34.40	-1	27	-3.64%
2023/02/23	1	34.15	0	0.00	34.20	1	26	3.79%
2023/02/21	0.1	34.00	0	0.00	34.25	0.1	26	0.32%
2023/02/16	1	33.85	0	0.00	33.95	1	25	3.86%
2023/02/01	4	33.83	1	34.55	34.45	3	24	12.24%
2023/01/16	1	32.90	0	0.00	33.10	1	24	4.04%
2023/01/13	0	0.00	0.3	33.00	33.05	-0.3	24	-1.38%
2023/01/06	0	0.00	0	33.35	33.15	0	26	0.00%
2023/01/05	0	0.00	0	33.80	33.35	0	27	-0.01%
2022/12/27	0	0.00	1	32.85	33.00	-1	29	-3.40%
2022/12/20	0	33.15	0	0.00	32.90	0	30	0.00%
2022/10/07	0	33.00	0	0.00	33.00	0	51	0.00%
2022/10/03	1	32.65	0	0.00	32.60	1	53	1.88%
2022/09/28	1	33.40	0	0.00	33.15	1	53	1.87%
2022/09/26	4	33.68	0	0.00	33.30	4	53	7.47%
2022/09/16	1	34.80	0	0.00	34.60	1	56	1.78%
2022/09/14	5	34.94	0	0.00	34.85	5	56	8.80%
2022/09/06	1	35.00	0	0.00	35.00	1	57	1.75%
2022/08/30	0	0.00	1	34.60	34.75	-1	110	-0.90%
2022/08/29	1	34.10	0	0.00	34.10	1	121	0.82%
2022/08/26	0	0.00	1	34.60	34.60	-1	121	-0.82%
2022/08/24	1	34.05	0	0.00	34.05	1	121	0.83%
2022/08/22	0	0.00	1	34.80	34.75	-1	120	-0.83%
2022/08/15	1	35.25	2	34.75	35.25	-1	118	-0.85%
2022/08/10	2	33.20	0	0.00	33.20	2	111	1.79%
2022/08/09	3	33.47	0	0.00	33.30	3	111	2.69%
2022/06/29	0	0.00	0	32.90	33.15	0	109	-0.01%
2022/06/28	0	0.00	1	33.05	33.00	-1	109	-0.91%
2022/06/24	0	0.00	3	32.90	32.90	-3	109	-2.75%
2022/06/21	0	0.00	0.1	33.00	33.00	-0.1	106	-0.08%
2022/06/13	1	33.70	0	0.00	33.60	1	98	1.02%
2022/06/10	1	35.30	0	0.00	34.95	1	95	1.05%
2022/06/09	0	0.00	1	35.50	35.60	-1	91	-1.09%
2022/06/08	10	36.00	10	37.50	35.15	0	86	0.00%
2022/06/07	1	35.00	3	36.33	36.90	-2	47	-4.24%
2022/06/01	0	0.00	0.3	33.20	33.15	-0.3	39	-0.65%
2022/05/26	5	33.07	0	0.00	32.70	5	39	12.55%
2022/04/29	0	0.00	1	32.95	32.80	-1	43	-2.28%
2022/04/19	0	0.00	5.1	33.10	33.05	-5.1	47	-10.93%
2022/04/06	1	33.35	0	0.00	33.35	1	86	1.16%
2022/03/29	0	0.00	6	33.40	33.75	-6	92	-6.50%
2022/03/07	0	35.55	0	0.00	33.50	0	102	0.00%
2022/03/02	0	35.90	0	0.00	33.85	0	102	0.00%
2022/02/21	0	33.65	1	33.45	33.65	-1	101	-0.98%
2022/02/17	0	0.00	1	33.65	33.65	-1	103	-0.97%
2022/02/16	0	0.00	0	35.50	33.80	0	104	0.00%
2022/01/14	1	33.65	0	0.00	33.75	1	137	0.73%
2022/01/11	1	34.50	0	0.00	34.35	1	136	0.73%
2022/01/07	2	36.00	0	0.00	34.60	2	132	1.51%
2022/01/06	0	0.00	1	36.20	35.90	-1	128	-0.78%
2022/01/05	1	37.00	2	38.20	36.50	-1	126	-0.79%
2022/01/04	3	36.43	0	0.00	36.50	3	105	2.83%
2021/12/30	0	0.00	1	36.00	36.10	-1	101	-0.98%
2021/12/28	1	36.10	1	36.15	35.40	0	98	0.00%
2021/12/27	0	0.00	1	35.50	35.35	-1	96	-1.04%
2021/12/17	1	35.55	0	0.00	34.95	1	96	1.04%
2021/12/16	1	35.40	0	0.00	35.05	1	94	1.06%
2021/12/10	0	0.00	0	34.15	34.20	0	91	-0.01%
2021/12/03	0	0.00	1	34.00	34.10	-1	85	-1.16%
2021/12/02	1	34.05	1	34.00	34.00	0	86	0.00%
2021/11/30	1	33.45	0	0.00	33.60	1	84	1.18%
2021/11/12	0	0.00	2	33.40	33.50	-2	88	-2.25%
2021/10/26	1	34.50	0	0.00	34.70	1	88	1.13%
2021/10/25	0	0.00	2	35.90	35.95	-2	83	-2.39%
2021/10/01	0	0.00	1	33.50	33.50	-1	120	-0.83%
2021/09/24	1	33.55	0	0.00	33.50	1	125	0.80%
2021/09/02	0	0.00	0	34.00	34.00	0	148	0.00%
2021/08/25	0	0.00	1	34.85	34.85	-1	153	-0.65%
2021/08/24	0	0.00	1	35.05	34.85	-1	153	-0.65%
2021/08/18	0	0.00	1	33.45	33.40	-1	156	-0.64%
2021/08/13	1	33.40	0	0.00	33.00	1	156	0.64%
2021/08/11	1	33.30	0	0.00	33.85	1	157	0.63%
2021/07/30	2	34.23	0	0.00	33.85	2	206	0.97%
2021/07/29	0	0.00	2	34.73	34.95	-2	208	-0.96%
2021/07/28	1	34.25	0	0.00	34.45	1	215	0.46%
2021/07/22	0	0.00	0.7	34.75	34.85	-0.7	252	-0.27%
2021/07/19	1	35.80	0	0.00	35.90	1	259	0.39%
2021/07/15	0	0.00	1	35.55	36.30	-1	277	-0.36%
2021/07/13	3	38.55	5	39.25	37.00	-2	283	-0.71%
2021/07/12	1	36.35	4	35.61	36.50	-3	259	-1.16%
2021/07/08	0	0.00	1	33.50	33.15	-1	281	-0.35%
2021/07/05	2	33.20	0	0.00	33.20	2	327	0.61%
2021/07/02	1	33.05	0	0.00	33.05	1	345	0.29%
2021/06/30	0	0.00	3	33.55	33.50	-3	398	-0.75%
2021/06/23	1	33.00	0	32.95	33.20	1	628	0.16%
2021/06/22	1	32.85	0	0.00	32.85	1	628	0.16%
2021/06/21	1	33.10	0	0.00	33.10	1	627	0.16%
2021/06/17	1	33.90	0	0.00	33.80	1	647	0.15%
2021/06/16	0	0.00	2	33.95	33.80	-2	649	-0.31%
2021/06/15	1	33.50	0	0.00	34.20	1	648	0.15%
2021/06/10	1	32.90	1	33.50	33.40	0	652	0.00%
2021/06/08	1	33.15	0.4	33.00	33.15	0.6	654	0.08%
2021/06/03	0	0.00	6	34.25	34.00	-6	657	-0.91%
2021/05/24	0	0.00	1.7	33.55	33.70	-1.7	659	-0.26%
2021/05/03	0	0.00	1	40.00	39.20	-1	592	-0.17%
2021/04/27	2	41.60	0	0.00	41.40	2	574	0.35%
2021/04/08	0	0.00	2	48.23	48.00	-2	490	-0.41%
2021/04/07	0	0.00	1	47.55	48.00	-1	474	-0.21%
2021/04/06	12	46.83	2	48.20	48.15	10	452	2.21%
2021/04/01	19	48.67	38	48.55	47.05	-19	419	-4.53%
2021/03/31	11	45.53	5	45.95	45.95	6	320	1.87%
2021/03/30	2	41.85	2	42.20	41.80	0	283	0.00%
2021/03/29	0	0.00	8	41.35	41.35	-8	225	-3.55%
2021/03/24	1	34.30	0	0.00	34.20	1	195	0.51%
2021/03/23	1	35.00	0	0.00	34.90	1	197	0.51%
2021/03/22	1	34.65	0	0.00	34.80	1	201	0.50%
2021/03/19	0	32.85	0	0.00	33.40	0	212	0.00%
2021/03/16	0	32.30	0	0.00	32.75	0	219	0.00%
2021/03/15	0	31.95	0	0.00	32.10	0	226	0.00%
2021/01/22	0	0.00	1	32.60	32.50	-1	423	-0.24%
2021/01/15	1	35.20	0	0.00	34.75	1	417	0.24%
2021/01/14	0	0.00	0	33.80	34.50	0	403	0.00%
2021/01/06	1	33.15	0	0.00	33.15	1	393	0.25%
2020/12/16	10	35.00	0	0.00	36.25	10	359	2.78%
2020/12/15	11	36.67	4.1	35.44	36.25	6.9	348	1.97%
2020/12/11	10	34.50	0	0.00	34.00	10	318	3.14%
2020/12/09	0	0.00	9	35.74	35.60	-9	310	-2.90%
2020/12/04	0	0.00	5	33.45	33.35	-5	286	-1.74%
2020/11/30	0	0.00	2	34.13	33.80	-2	283	-0.71%
2020/11/26	5	34.42	0	0.00	34.45	5	286	1.75%
2020/11/25	14	33.90	0.7	33.50	34.40	13.3	280	4.74%
2020/11/24	0	0.00	5	32.00	32.25	-5	255	-1.96%
2020/11/20	0	0.00	2	30.20	30.10	-2	213	-0.94%
2020/11/12	0	0.00	2	29.35	29.35	-2	172	-1.16%
2020/11/11	0	0.00	2	29.30	29.25	-2	171	-1.17%
2020/11/06	0	0.00	1	29.30	29.30	-1	160	-0.62%
2020/11/05	0	0.00	6	29.45	29.35	-6	157	-3.82%
2020/11/04	0	0.00	1	29.45	29.40	-1	151	-0.66%
2020/11/03	18.1	29.57	5	29.72	29.45	13.1	144	9.10%
2020/11/02	0	0.00	0	27.50	27.45	0	113	-0.02%
2020/10/30	0	0.00	4	27.51	27.40	-4	113	-3.52%
2020/10/29	0	0.00	1.2	27.67	27.70	-1.2	114	-1.01%
2020/10/28	0	0.00	6	27.83	27.65	-6	118	-5.06%
2020/10/27	0	28.00	0	28.00	27.85	0	117	0.00%
2020/10/15	5	27.20	0	27.20	27.15	5	125	4.00%
2020/10/12	0	0.00	5	27.50	27.60	-5	138	-3.62%
2020/09/29	0	0.00	2	27.15	27.15	-2	184	-1.08%
2020/09/28	0	0.00	3	27.08	27.00	-3	187	-1.60%
2020/09/25	0	0.00	0.5	26.70	27.15	-0.5	195	-0.25%
2020/09/17	0	0.00	3	28.20	28.15	-3	202	-1.48%
2020/09/16	0	0.00	3	28.17	28.15	-3	209	-1.43%
2020/09/15	0	0.00	1	28.25	28.15	-1	224	-0.45%
2020/09/09	0	0.00	1	28.70	28.70	-1	234	-0.43%
2020/09/08	0	0.00	2	28.50	28.50	-2	235	-0.85%
2020/09/07	0	0.00	2	29.50	29.10	-2	238	-0.84%
2020/09/04	1	30.00	3	29.95	29.60	-2	250	-0.80%
2020/09/02	1	29.10	2	28.00	29.30	-1	255	-0.39%
2020/08/12	0	0.00	5	26.65	26.65	-5	423	-1.18%
2020/07/27	0	0.00	5	27.00	27.00	-5	602	-0.83%
2020/07/21	4	27.88	0	0.00	27.80	4	603	0.66%
2020/07/08	0	0.00	4	29.56	29.55	-4	610	-0.66%
2020/06/23	0	0.00	1	29.80	29.50	-1	607	-0.16%
2020/06/16	0	0.00	1	29.45	29.35	-1	579	-0.17%
2020/06/15	0	0.00	1	29.10	29.25	-1	583	-0.17%
2020/06/12	3	28.33	0	0.00	29.45	3	584	0.51%
2020/06/11	0	0.00	1	29.10	28.85	-1	581	-0.17%
2020/06/08	32	32.24	31	31.25	31.25	1	560	0.18%
2020/06/05	16	32.02	44	32.09	32.75	-28	513	-5.45%
2020/05/27	0	0.00	2	30.25	29.80	-2	454	-0.44%
2020/05/26	1	30.70	0	0.00	30.35	1	454	0.22%
2020/05/21	0	0.00	0.1	29.70	29.90	-0.1	446	-0.02%
2020/05/20	4	29.48	5	29.95	29.45	-1	439	-0.23%
2020/05/19	3	28.82	1	28.78	28.60	2	424	0.46%
2020/05/14	0	0.00	8	27.56	27.50	-8	407	-1.96%
2020/05/08	0	0.00	5	30.30	30.05	-5	386	-1.29%
2020/05/06	0	0.00	1	29.30	29.55	-1	361	-0.28%
2020/05/05	5	29.80	0	0.00	30.00	5	346	1.45%
2020/05/04	2	29.30	0	0.00	31.30	2	315	0.63%
2020/04/30	0	0.00	4	28.60	28.60	-4	255	-1.57%
2020/04/16	7	26.36	4	26.05	26.90	3	202	1.48%
2020/04/14	2	25.90	5	26.70	26.70	-3	183	-1.63%
2020/04/13	0	0.00	6.7	24.30	24.30	-6.7	157	-4.25%
2020/04/10	5	21.30	5.3	22.10	22.10	-0.3	149	-0.23%
2020/04/08	0	0.00	4	19.95	19.95	-4	143	-2.78%
2020/04/07	0	0.00	2	18.65	18.90	-2	142	-1.41%
2020/04/06	4	18.18	0	0.00	18.10	4	140	2.84%
2020/03/25	5	18.78	0	0.00	19.10	5	134	3.72%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/20	5	18.66	0	0.00	18.80	5	131	3.81%
2020/03/19	10	18.43	4	19.55	17.85	6	130	4.61%
2020/03/17	5	20.80	0	0.00	20.80	5	130	3.85%
2020/03/16	6	22.58	0	0.00	22.30	6	129	4.65%
2020/03/12	15	25.06	0	0.00	24.70	15	122	12.21%
2020/03/10	6	25.78	0	0.00	25.90	6	120	5.00%
2020/03/09	18	26.06	0	0.00	26.00	18	118	15.22%
2020/03/06	0	0.00	3	26.65	26.70	-3	115	-2.60%
2020/03/03	3	27.00	15	26.79	27.10	-12	108	-11.04%
2020/03/02	0	0.00	10	26.29	26.20	-10	104	-9.55%
2020/02/26	5	26.45	0	0.00	26.45	5	106	4.71%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.00%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/11	0	0.00	30	24.60	24.70	-30	120	-24.97%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.01%
2020/01/30	6	25.22	0	0.00	24.85	6	139	4.31%
2020/01/13	1	26.00	0	0.00	26.10	1	141	0.71%
2020/01/09	3	26.03	0	0.00	26.05	3	142	2.11%
2020/01/07	0	26.05	0	0.00	26.05	0	143	0.00%
2020/01/06	2	26.05	0	0.00	26.05	2	144	1.39%
2020/01/03	4	26.21	0	0.00	26.25	4	144	2.77%
2020/01/02	2	26.33	0	0.00	26.30	2	144	1.38%
2019/12/31	2	26.23	0	0.00	26.30	2	145	1.37%
2019/12/23	0.7	25.95	0	0.00	26.00	0.7	154	0.42%
2019/11/04	0	0.00	2	23.93	23.90	-2	429	-0.47%
2019/09/09	6	14.70	0	0.00	14.50	6	477	1.26%
2019/09/06	7	14.80	0	0.00	14.80	7	459	1.52%
2019/09/03	0	0.00	5	14.75	14.90	-5	417	-1.21%
2019/09/02	5	15.00	5	15.20	14.70	0	412	0.00%
2019/08/28	0	0.00	1.1	14.36	14.60	-1.1	287	-0.38%
2019/08/26	0	0.00	2	14.15	14.15	-2	278	-0.72%
2019/08/01	7	14.45	0	0.00	14.50	7	272	2.57%
2019/07/31	6	14.50	0	0.00	14.50	6	275	2.18%
2019/07/24	1	14.65	1	14.65	14.60	0	295	0.00%
2019/07/18	0	0.00	10	14.70	14.65	-10	344	-2.90%
2019/07/16	1	14.80	1	14.75	14.70	0	361	0.00%
2019/07/09	2	14.60	0	0.00	14.60	2	434	0.46%
2019/07/08	8	14.57	0	0.00	14.60	8	437	1.83%
2019/07/03	2	14.30	0	0.00	14.25	2	443	0.45%
2019/06/13	0	0.00	2	14.00	14.00	-2	593	-0.34%
2019/06/06	5	14.00	0	0.00	13.90	5	635	0.79%
2019/05/29	5	14.20	0	0.00	14.25	5	721	0.69%
2019/05/22	0	0.00	1	14.05	14.05	-1	891	-0.11%
2019/05/08	0	0.00	50	14.55	14.70	-50	899	-5.56%
2019/05/03	1	14.70	10	14.70	14.70	-9	890	-1.01%
2019/04/30	1	14.65	0	0.00	14.65	1	882	0.11%
2019/04/29	1	15.20	0	0.00	14.95	1	870	0.11%
2019/04/26	0	0.00	10	15.30	15.40	-10	868	-1.15%
2019/04/17	14	16.09	0	0.00	15.55	14	793	1.76%
2019/04/16	6	15.83	0	0.00	15.75	6	743	0.81%
2019/04/15	0	0.00	11	15.69	15.55	-11	729	-1.51%
2019/04/11	0	0.00	50	15.48	15.45	-50	721	-6.93%
2019/04/10	0	0.00	22	15.40	15.55	-22	717	-3.07%
2019/04/09	0	0.00	8	15.45	15.45	-8	714	-1.12%
2019/04/08	0	0.00	7	15.75	15.60	-7	714	-0.98%
2019/04/02	2	15.75	0	0.00	15.85	2	710	0.28%
2019/04/01	21	16.09	6	15.97	15.65	15	692	2.16%
2019/03/27	0	0.00	7	15.25	15.20	-7	583	-1.20%
2019/03/25	0	15.30	0	0.00	15.30	0	580	0.00%
2019/03/21	7	15.44	17	15.28	15.30	-10	558	-1.79%
2019/03/19	0	15.35	0	0.00	15.35	0	561	0.00%
2019/03/14	0	0.00	50	15.15	15.20	-50	526	-9.49%
2019/03/13	1	15.50	0	0.00	15.20	1	523	0.19%
2019/03/12	0	15.20	0	0.00	15.20	0	507	0.00%
2019/03/11	0	15.20	0	0.00	15.15	0	493	0.00%
2019/03/08	1	15.20	0	0.00	15.30	1	491	0.20%
2019/03/07	0	15.40	0	0.00	15.45	0	489	0.00%
2019/03/06	1	15.90	0	0.00	15.70	1	484	0.21%
2019/03/05	0	0.00	2	15.55	15.60	-2	478	-0.42%
2019/02/27	2	16.20	11	16.05	16.00	-9	443	-2.03%
2018/12/05	10	13.10	0	0.00	13.10	10	374	2.67%
2018/11/06	0	0.00	1	12.15	12.10	-1	477	-0.21%
2018/11/05	1	12.40	0	0.00	12.20	1	476	0.21%
2018/10/26	5	11.00	0	0.00	10.85	5	437	1.14%
2018/10/24	5	11.60	0	0.00	11.60	5	433	1.15%
2018/10/19	1	11.60	0	0.00	11.50	1	433	0.23%
2018/10/12	2	12.45	0	0.00	12.45	2	419	0.48%
2018/10/11	5	12.80	0	0.00	12.80	5	414	1.21%
2018/10/08	1	14.40	0	0.00	14.45	1	396	0.25%
2018/09/28	4	15.60	4	15.40	15.45	0	390	0.00%
2018/09/17	0	0.00	1	15.25	15.20	-1	367	-0.27%
2018/09/13	1	15.65	0	0.00	15.50	1	362	0.28%
2018/09/10	4	15.30	5	15.73	15.15	-1	332	-0.30%
2018/09/07	4	14.94	5	15.65	15.65	-1	223	-0.45%
2018/08/03	0	0.00	0	15.55	15.35	0	321	-0.01%
2018/07/16	0	0.00	0.2	15.85	15.70	-0.2	331	-0.06%
2018/07/06	5	15.50	0	0.00	15.60	5	375	1.33%
2018/07/05	5	16.00	0	0.00	15.90	5	375	1.33%
2018/06/19	0	0.00	1	17.00	16.80	-1	564	-0.18%
2018/06/12	0	0.00	3	18.00	17.90	-3	559	-0.54%
2018/06/08	0	0.00	1	18.05	17.65	-1	545	-0.18%
2018/06/06	0	0.00	4	17.90	17.65	-4	535	-0.75%
2018/06/05	0	0.00	2	17.40	17.15	-2	504	-0.40%
2018/06/01	0	0.00	2	17.25	16.95	-2	493	-0.40%
2018/05/15	4	16.28	0	0.00	16.30	4	520	0.77%
2018/05/07	1	16.45	0	0.00	16.50	1	545	0.18%
2018/04/27	1	16.45	0	0.00	16.65	1	610	0.16%
2018/04/26	2	16.53	0	0.00	16.40	2	613	0.33%
2018/04/24	6	16.85	0	0.00	16.70	6	627	0.96%
2018/04/18	2	17.58	1	17.45	17.60	1	628	0.16%
2018/04/17	2	17.73	0	0.00	17.65	2	626	0.32%
2018/04/11	0	0.00	2	17.50	17.50	-2	652	-0.31%
2018/04/10	1	17.15	0	0.00	17.20	1	668	0.15%
2018/04/03	3	18.82	35	18.95	18.30	-32	643	-4.97%
2018/04/02	4	17.38	4	18.00	18.00	0	548	0.00%
2018/03/31	0	0.00	17	16.44	16.45	-17	521	-3.26%
2018/03/30	0	0.00	21	16.31	16.30	-21	524	-4.00%
2018/03/29	10	16.50	0	0.00	16.40	10	530	1.89%
2018/03/26	10	16.00	0	0.00	16.15	10	565	1.77%
2018/03/23	1	16.20	0	0.00	16.20	1	574	0.17%
2018/03/14	0	0.00	3	17.10	17.05	-3	587	-0.51%
2018/03/12	0	16.55	0	0.00	16.65	0	579	0.00%
2018/03/09	0	0.00	0.1	16.40	16.50	-0.1	582	-0.01%
2018/03/08	0	0.00	2	16.35	16.35	-2	590	-0.34%
2018/03/07	0	0.00	2	16.40	16.25	-2	594	-0.34%
2018/03/01	0	0.00	5	16.75	16.75	-5	606	-0.82%
2018/02/27	0	0.00	35	16.71	16.65	-35	611	-5.72%
2018/02/21	0	0.00	30	16.00	16.10	-30	625	-4.80%
2018/02/12	5	15.70	6	15.70	15.60	-1	637	-0.16%
2018/02/09	2	15.53	0	0.00	15.60	2	653	0.31%
2018/02/07	3	16.38	50	16.30	16.30	-47	651	-7.22%
2018/02/06	0	0.00	2	16.05	16.05	-2	655	-0.31%
2018/01/24	0	0.00	2	18.50	18.55	-2	642	-0.31%
2018/01/18	1	18.45	0	0.00	18.55	1	721	0.14%
2018/01/12	0	0.00	2	18.55	18.55	-2	754	-0.27%
2018/01/09	1	18.75	40	18.80	18.80	-39	784	-4.97%
2018/01/08	20	19.55	0	0.00	19.15	20	815	2.45%
2018/01/05	20	19.05	0	0.00	19.10	20	778	2.57%
2018/01/04	10	19.25	0	0.00	19.25	10	807	1.24%
2018/01/03	30	19.05	0	0.00	19.00	30	794	3.78%