斐成 (3313)-永豐金券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
625張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.60	82	17.96	17.85	-81	1,145	-7.07%
2024/04/23	7.1	17.82	136	18.09	18.00	-128.9	1,136	-11.34%	大賣/鉅額交易
2024/04/22	4	19.58	35	19.57	19.60	-31	1,109	-2.79%
2024/04/19	0	17.30	0.1	17.20	17.85	-0.1	1,077	-0.01%
2024/04/18	0.1	17.20	48	17.13	17.80	-47.9	1,070	-4.47%
2024/04/17	17.1	18.33	1	17.70	17.60	16.1	1,065	1.51%
2024/04/16	3	17.30	25	17.32	17.45	-22	1,062	-2.07%
2024/04/15	2.1	18.01	0	0.00	18.00	2.1	1,054	0.20%
2024/04/12	1	19.15	0	0.00	18.75	1	1,046	0.10%
2024/04/11	3.5	19.56	3	20.52	19.15	0.5	1,036	0.05%
2024/04/10	30	20.88	0	0.00	20.65	30	1,018	2.95%
2024/04/09	1	19.35	22.4	20.70	21.45	-21.3	999	-2.14%
2024/04/08	0	19.75	6	19.63	19.50	-6	969	-0.62%
2024/04/03	3	19.52	1	19.80	19.45	2	961	0.21%
2024/04/02	2	19.78	10	19.79	19.70	-8	955	-0.84%
2024/04/01	11	19.60	3	19.75	19.55	8	946	0.85%
2024/03/29	49	20.28	2	21.00	20.15	47	929	5.06%
2024/03/28	0	20.25	0	20.25	20.25	0	887	0.00%
2024/03/27	0	17.00	2	18.18	18.45	-2	873	-0.23%
2024/03/26	4	17.28	3	16.90	16.80	1	860	0.11%
2024/03/25	5.5	17.92	0	0.00	18.10	5.5	846	0.65%
2024/03/22	1	18.40	0	18.40	18.10	1	833	0.12%
2024/03/21	4	18.41	0	0.00	18.30	4	817	0.49%
2024/03/20	1	19.13	5	18.53	19.00	-4	806	-0.49%
2024/03/19	5	19.15	0	0.00	18.80	5	797	0.63%
2024/03/18	3	19.02	2	19.15	19.60	1	789	0.13%
2024/03/15	5.2	19.90	0	0.00	19.55	5.2	782	0.67%
2024/03/14	0	0.00	8.1	19.08	20.35	-8.1	766	-1.06%
2024/03/13	8	19.06	33.6	19.64	18.50	-25.6	749	-3.42%
2024/03/12	0.8	21.12	67	20.37	20.10	-66.2	723	-9.16%
2024/03/11	2.1	21.96	0	0.00	22.30	2.1	698	0.30%
2024/03/08	6.1	23.58	13	22.82	22.80	-6.9	683	-1.01%
2024/03/07	22.2	26.83	8.1	26.49	25.30	14.2	665	2.13%
2024/03/06	25.1	27.65	3	25.55	28.00	22.1	633	3.49%
2024/03/05	11	24.67	15	25.05	25.75	-4	605	-0.66%
2024/03/04	14.6	23.40	0	0.00	23.45	14.6	571	2.55%
2024/03/01	5.5	23.97	5.1	24.00	23.10	0.4	552	0.08%
2024/02/29	3.2	22.22	1	23.10	23.75	2.2	526	0.41%
2024/02/27	26.1	22.13	6	21.65	21.65	20.1	497	4.04%
2024/02/26	5	21.08	3.1	22.35	22.35	1.9	451	0.43%
2024/02/23	16	20.06	23	19.15	20.35	-7	415	-1.69%
2024/02/22	14.9	17.71	17	18.11	18.50	-2.1	358	-0.57%
2024/02/21	19	18.06	8.1	18.55	18.20	10.9	327	3.34%
2024/02/20	2	17.65	1.4	17.65	17.65	0.6	259	0.22%
2024/02/19	0	0.00	16.1	15.63	16.05	-16.1	243	-6.61%
2024/02/16	32	14.41	3	13.72	14.60	29	227	12.74%
2024/02/15	1.3	13.20	11	13.31	13.30	-9.7	210	-4.63%
2024/02/05	10	13.41	24	13.55	13.55	-14	201	-6.94%
2024/02/02	82.5	14.67	9	14.88	14.55	73.5	182	40.24%
2024/02/01	0	0.00	28	13.78	14.05	-28	134	-20.87%
2024/01/31	25	12.80	5.6	12.40	12.80	19.4	104	18.55%
2024/01/30	0	11.65	0	0.00	11.65	0	84	0.00%
2024/01/29	0.1	11.55	0	0.00	11.55	0.1	83	0.12%
2024/01/25	0	11.10	0	0.00	11.05	0	82	0.02%
2024/01/24	0	11.15	0	0.00	10.95	0	83	0.03%
2024/01/23	0.1	11.00	0	0.00	10.90	0.1	85	0.12%
2024/01/22	1	11.00	0	0.00	11.05	1	85	1.17%
2024/01/19	0	11.15	0	0.00	11.00	0	86	0.01%
2024/01/17	0.2	11.06	0	0.00	10.90	0.2	90	0.27%
2024/01/16	0	0.00	0	11.25	11.10	0	95	0.00%
2024/01/12	0	11.10	0	0.00	10.85	0	96	0.04%
2024/01/11	0	11.00	0	0.00	11.00	0	98	0.02%
2024/01/10	0.2	11.07	0	0.00	11.00	0.2	99	0.18%
2024/01/09	0.1	11.20	0	0.00	11.10	0.1	100	0.10%
2024/01/08	0	11.55	0	0.00	11.35	0	99	0.00%
2024/01/05	5	11.48	0	0.00	11.50	5	109	4.58%
2024/01/03	1	11.50	1	11.60	11.50	0	125	0.00%
2024/01/02	2	11.55	0	0.00	11.60	2	125	1.59%
2023/12/29	0	11.40	0	0.00	11.50	0	125	0.00%
2023/12/28	0	0.00	0.5	11.50	11.50	-0.5	124	-0.39%
2023/12/27	0	0.00	0.1	11.50	11.40	-0.1	124	-0.12%
2023/12/22	0	0.00	2	11.30	11.35	-2	123	-1.62%
2023/12/21	0	11.40	0	0.00	11.35	0	124	0.01%
2023/12/20	1	11.30	0	0.00	11.30	1	125	0.80%
2023/12/19	0.1	11.30	0.1	11.30	11.15	0	126	0.01%
2023/12/18	0	11.50	0	11.50	11.35	0	129	-0.01%
2023/12/15	0	11.45	0	0.00	11.50	0	128	0.00%
2023/12/14	2	11.50	0	0.00	11.40	2	128	1.56%
2023/12/13	0.1	11.60	0	0.00	11.45	0.1	128	0.07%
2023/12/11	0	0.00	3.1	11.75	11.80	-3.1	124	-2.49%
2023/12/08	0.1	11.37	0	0.00	11.50	0.1	118	0.05%
2023/12/07	0	0.00	1	11.50	11.60	-1	116	-0.86%
2023/12/06	0	11.15	0	0.00	11.05	0	112	0.02%
2023/12/05	0	11.15	0.7	11.15	11.05	-0.7	112	-0.61%
2023/12/04	0	0.00	0.4	11.20	11.10	-0.4	111	-0.39%
2023/12/01	0	11.25	0	0.00	11.05	0	111	0.02%
2023/11/30	0	10.90	0.2	11.00	11.05	-0.2	109	-0.18%
2023/11/28	0	10.95	0	0.00	10.90	0	109	0.00%
2023/11/27	0	10.95	0	0.00	10.90	0	109	0.00%
2023/11/24	0	10.95	0	0.00	10.90	0	110	0.02%
2023/11/21	0.1	11.00	0	0.00	11.00	0.1	109	0.05%
2023/11/15	2.3	11.11	0	0.00	11.15	2.3	106	2.13%
2023/11/13	2	11.15	0	11.20	11.10	2	105	1.89%
2023/11/10	0	11.15	3.1	11.10	11.15	-3.1	103	-3.02%
2023/11/03	0	10.85	0	0.00	10.70	0	99	0.01%
2023/11/01	0	11.00	0	11.00	10.95	0	98	0.02%
2023/10/31	0	11.10	0	0.00	11.05	0	97	0.01%
2023/10/30	0	11.15	0	0.00	11.05	0	94	0.01%
2023/10/27	0.1	11.11	0.2	11.15	11.15	0	94	-0.01%
2023/10/26	0.1	11.30	1	11.30	11.15	-0.9	94	-0.96%
2023/10/25	1	11.49	0	0.00	11.30	1	93	1.12%
2023/10/24	1	11.60	0	0.00	11.55	1	91	1.09%
2023/10/23	0	10.83	0	0.00	10.90	0	87	0.00%
2023/10/20	0	10.95	0	0.00	10.90	0	87	0.02%
2023/10/19	0.1	10.65	0	0.00	10.95	0.1	87	0.07%
2023/10/16	1.1	10.80	0.1	10.85	10.70	1	85	1.11%
2023/10/13	0.1	11.02	2	10.90	10.85	-1.9	87	-2.19%
2023/10/12	2	11.75	2	11.70	11.45	0	80	0.00%
2023/10/11	0	10.80	0	0.00	10.70	0	64	0.00%
2023/10/04	0.3	10.55	0	0.00	10.50	0.3	96	0.31%
2023/09/27	0	10.65	0	0.00	10.50	0	115	0.00%
2023/09/26	0	0.00	0	10.80	10.45	0	116	0.00%
2023/09/25	0.1	10.80	0	0.00	10.75	0.1	115	0.09%
2023/09/22	0.1	10.40	0	0.00	10.60	0.1	114	0.09%
2023/09/21	0	10.40	0	0.00	10.50	0	113	0.00%
2023/09/18	0	10.25	0	0.00	10.20	0	110	0.01%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.09%
2023/09/12	0	10.45	0	0.00	10.30	0	111	0.02%
2023/09/07	0	10.45	0	0.00	10.45	0	112	0.00%
2023/09/06	0	10.45	1	10.35	10.45	-1	113	-0.85%
2023/09/04	0.1	10.30	0	0.00	10.40	0.1	117	0.04%
2023/09/01	0.1	10.30	0.4	10.30	10.30	-0.3	119	-0.24%
2023/08/31	0.1	10.25	1	10.25	10.20	-0.9	120	-0.78%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.01%
2023/08/24	0	0.00	0	10.30	10.30	0	122	0.00%
2023/08/21	0.1	10.50	0	0.00	10.40	0.1	123	0.08%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.05%
2023/08/16	0.1	10.40	0	0.00	10.50	0.1	125	0.05%
2023/08/15	0	10.35	0	0.00	10.50	0	125	0.02%
2023/08/14	0.1	10.36	0	0.00	10.35	0.1	125	0.10%
2023/08/10	0	10.60	0	0.00	10.60	0	124	0.02%
2023/08/09	4	10.50	2	10.55	10.55	2	123	1.63%
2023/08/08	0.5	10.68	0	0.00	10.50	0.5	123	0.36%
2023/08/07	0.2	10.68	0	0.00	10.70	0.2	122	0.12%
2023/08/04	0	10.75	0	0.00	10.70	0	124	0.00%
2023/08/02	0.1	10.65	0	0.00	10.60	0.1	124	0.04%
2023/08/01	1.1	10.65	0	0.00	10.65	1.1	124	0.85%
2023/07/31	1.1	10.71	0	0.00	10.60	1.1	125	0.87%
2023/07/21	0.3	10.70	0	0.00	10.60	0.3	123	0.20%
2023/07/20	0	10.65	0	0.00	10.80	0	124	0.00%
2023/07/19	0.1	10.62	0	0.00	10.60	0.1	122	0.10%
2023/07/18	1.2	10.77	0	0.00	10.60	1.2	122	0.96%
2023/07/17	3.6	10.75	0	0.00	10.70	3.6	121	3.00%
2023/07/14	0	11.10	1	11.00	10.95	-1	118	-0.84%
2023/07/13	6.4	11.14	0	0.00	11.15	6.4	117	5.46%
2023/07/12	2.2	11.37	12	11.59	11.00	-9.8	114	-8.58%
2023/07/11	16.1	11.85	3	11.88	11.85	13.1	105	12.33%
2023/07/10	1.2	11.26	0	0.00	11.35	1.2	87	1.41%
2023/07/07	0.6	10.37	0	0.00	10.35	0.6	71	0.84%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.14%
2023/06/27	0.2	10.35	0	0.00	10.30	0.2	71	0.31%
2023/06/26	0.2	10.45	0	0.00	10.35	0.2	73	0.22%
2023/06/20	0.1	10.50	0	0.00	10.40	0.1	72	0.07%
2023/06/16	0	10.40	0	0.00	10.30	0	70	0.04%
2023/06/15	0.2	10.38	0	0.00	10.30	0.2	69	0.22%
2023/06/12	0.2	10.37	0	0.00	10.35	0.2	69	0.29%
2023/06/09	0	10.45	0	0.00	10.35	0	68	0.01%
2023/06/08	0.3	10.45	0	0.00	10.40	0.3	72	0.46%
2023/06/07	0	10.45	0	0.00	10.50	0	70	0.00%
2023/06/06	0.2	10.43	0	0.00	10.40	0.2	69	0.29%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/31	0.2	10.30	0	10.35	10.30	0.2	69	0.23%
2023/05/26	0.1	10.35	0	0.00	10.30	0.1	77	0.06%
2023/05/25	0.1	10.35	0	10.40	10.35	0.1	78	0.08%
2023/05/24	0.1	10.39	0	0.00	10.35	0.1	78	0.06%
2023/05/22	0.1	10.35	0	0.00	10.30	0.1	78	0.06%
2023/05/19	0	10.35	0	0.00	10.35	0	78	0.04%
2023/05/18	0	10.40	0	0.00	10.35	0	78	0.04%
2023/05/15	0.1	10.27	0	0.00	10.25	0.1	78	0.18%
2023/05/12	0	10.20	0	0.00	10.25	0	78	0.03%
2023/05/11	0.1	10.33	0	0.00	10.15	0.1	77	0.10%
2023/05/09	0	10.40	0	0.00	10.35	0	77	0.04%
2023/05/03	0.2	10.25	0	0.00	10.25	0.2	77	0.20%
2023/05/02	0.1	10.36	0	0.00	10.25	0.1	77	0.10%
2023/04/28	0	10.40	0	0.00	10.25	0	76	0.05%
2023/04/26	0	10.15	0	0.00	10.15	0	75	0.06%
2023/04/25	0.3	10.17	0	0.00	10.15	0.3	75	0.34%
2023/04/21	0.1	10.30	0	10.25	10.10	0.1	73	0.13%
2023/04/20	0.4	10.42	0	0.00	10.30	0.4	71	0.54%
2023/04/19	0.3	10.65	0	0.00	10.50	0.3	70	0.37%
2023/04/18	0.2	10.43	0	0.00	10.40	0.2	69	0.29%
2023/04/14	0.1	10.45	0	0.00	10.40	0.1	66	0.15%
2023/04/13	0.4	10.26	0	0.00	10.35	0.4	65	0.60%
2023/04/12	0.1	10.21	0	0.00	10.15	0.1	63	0.18%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.15%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.00%
2023/04/07	0.2	10.20	0	0.00	10.10	0.2	64	0.26%
2023/04/06	0.3	10.18	0	0.00	10.10	0.3	63	0.47%
2023/03/31	0.4	10.12	0	0.00	10.00	0.4	63	0.70%
2023/03/30	0.2	10.20	0	0.00	10.15	0.2	61	0.32%
2023/03/28	0.2	10.14	0	0.00	10.00	0.2	61	0.39%
2023/03/27	0.2	10.15	0	0.00	10.00	0.2	59	0.34%
2023/03/24	0.2	10.30	0	0.00	10.15	0.2	57	0.35%
2023/03/23	0	10.22	0	0.00	10.15	0	57	0.01%
2023/03/22	0	10.26	0	0.00	10.15	0	57	0.01%
2023/03/21	0	10.43	0	0.00	10.20	0	57	0.00%
2023/03/20	0	10.70	0	0.00	10.20	0	57	0.01%
2023/03/17	0	10.35	0	0.00	10.15	0	58	0.00%
2023/03/16	0.3	10.30	0	0.00	10.10	0.3	57	0.52%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.00%
2023/03/14	0.1	10.28	0	0.00	10.20	0.1	57	0.14%
2023/03/13	0.2	10.32	4	10.29	10.40	-3.8	57	-6.69%
2023/03/10	0.1	10.86	8	10.75	10.65	-7.9	53	-14.83%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.19%
2023/03/08	0	10.95	0	0.00	10.95	0	54	0.00%
2023/03/07	0	10.95	0	0.00	10.90	0	54	0.00%
2023/03/06	0	10.99	0.5	10.95	10.85	-0.5	52	-0.90%
2023/03/03	0	11.16	0	0.00	10.95	0	52	0.01%
2023/03/02	1.1	10.95	0	0.00	10.80	1.1	51	2.09%
2023/03/01	4.1	11.01	0	0.00	11.00	4.1	50	8.19%
2023/02/24	2.1	11.49	0	0.00	10.95	2.1	46	4.58%
2023/02/23	0	10.60	0	0.00	10.65	0	42	0.05%
2023/02/21	0	10.45	0	0.00	10.40	0	40	0.00%
2023/02/17	0.1	10.50	0	0.00	10.40	0.1	42	0.32%
2023/02/16	0	10.55	0	0.00	10.35	0	41	0.00%
2023/02/15	1	10.35	0	0.00	10.30	1	42	2.35%
2023/02/14	0	10.70	0	0.00	10.45	0	42	0.00%
2023/02/13	0.2	10.45	0	0.00	10.40	0.2	42	0.36%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.23%
2023/02/03	0.1	10.45	0	0.00	10.35	0.1	43	0.12%
2023/02/02	0.1	10.50	0	0.00	10.45	0.1	42	0.24%
2023/02/01	0	0.00	0.1	10.80	10.55	-0.1	42	-0.14%
2023/01/17	0	10.45	0	0.00	9.85	0	42	0.00%
2023/01/13	0	10.05	0	0.00	9.97	0	43	0.02%
2023/01/12	0.1	10.00	0	0.00	9.93	0.1	43	0.23%
2023/01/05	0	10.05	0	0.00	9.96	0	45	0.00%
2022/12/28	0.2	9.99	0	0.00	9.92	0.2	46	0.34%
2022/12/27	0	10.35	0	0.00	9.99	0	46	0.00%
2022/12/26	0	0.00	0	10.00	9.99	0	46	0.00%
2022/12/23	0	9.95	0	0.00	9.95	0	46	0.03%
2022/12/15	0	9.99	0	0.00	9.98	0	53	0.00%
2022/12/09	0	9.90	0	0.00	9.80	0	52	0.00%
2022/12/08	0	9.88	0	0.00	9.86	0	52	0.04%
2022/12/06	0	9.95	1	9.95	9.92	-1	54	-1.77%
2022/12/05	0	9.95	0	0.00	9.91	0	54	0.00%
2022/12/02	0	10.05	0	0.00	9.90	0	54	0.04%
2022/11/30	0	9.96	0	0.00	9.94	0	52	0.02%
2022/11/28	0.2	9.68	0	0.00	9.70	0.2	52	0.38%
2022/11/25	0.3	9.76	0	0.00	9.67	0.3	53	0.54%
2022/11/24	0	9.73	0	0.00	9.73	0	53	0.00%
2022/11/22	0	9.71	0	0.00	9.65	0	54	0.00%
2022/11/18	0	9.89	0	0.00	9.63	0	63	0.00%
2022/11/17	0.2	9.68	0	0.00	9.65	0.2	63	0.24%
2022/11/16	0.5	9.76	58	9.62	9.70	-57.6	63	-90.32%
2022/11/15	0.2	9.86	0	0.00	9.87	0.2	62	0.26%
2022/11/11	0.1	9.88	0	0.00	9.82	0.1	62	0.16%
2022/11/10	0	9.90	0	0.00	9.88	0	61	0.02%
2022/11/09	0.2	9.97	0	0.00	9.90	0.2	61	0.27%
2022/11/08	0	10.15	0	0.00	9.90	0	62	0.00%
2022/11/04	0	9.88	0	0.00	9.98	0	64	0.00%
2022/11/03	1.1	9.76	0	0.00	9.79	1.1	64	1.66%
2022/11/02	0	9.80	0	0.00	9.76	0	65	0.02%
2022/10/31	0.2	9.75	0	0.00	9.70	0.2	64	0.23%
2022/10/27	0.1	9.66	0	0.00	9.80	0.1	68	0.10%
2022/10/26	0.1	10.60	0	0.00	9.62	0.1	68	0.15%
2022/10/24	0.1	9.89	0	0.00	9.81	0.1	68	0.10%
2022/10/21	0	9.89	0	0.00	9.78	0	69	0.04%
2022/10/17	0	9.79	0	0.00	9.95	0	73	0.03%
2022/10/13	0.2	9.92	0	0.00	9.75	0.2	78	0.21%
2022/10/11	0	0.00	1	10.00	9.98	-1	78	-1.27%
2022/10/07	0.2	10.41	1	10.15	10.15	-0.8	79	-1.06%
2022/10/06	0.1	10.25	0	0.00	10.15	0.1	80	0.06%
2022/10/04	0	10.30	0	0.00	10.40	0	81	0.02%
2022/09/30	0	10.15	0	0.00	10.35	0	82	0.01%
2022/09/29	0.4	10.18	0	0.00	10.20	0.4	82	0.42%
2022/09/28	0.1	10.14	0	0.00	9.99	0.1	83	0.15%
2022/09/27	0.2	10.55	0	0.00	10.55	0.2	80	0.19%
2022/09/26	1	11.00	0	0.00	10.40	1	82	1.22%
2022/09/23	1	11.00	0	0.00	11.00	1	84	1.19%
2022/09/22	0	11.20	0	0.00	11.20	0	85	0.05%
2022/09/21	0	11.10	0	0.00	11.20	0	86	0.02%
2022/09/20	0	11.20	0	0.00	11.20	0	88	0.02%
2022/09/19	0.2	11.20	0	0.00	11.10	0.2	89	0.23%
2022/09/15	0.1	11.25	0	0.00	11.25	0.1	98	0.10%
2022/09/14	0.5	11.05	0	0.00	11.15	0.5	102	0.49%
2022/09/13	0	11.05	0	0.00	10.90	0	107	0.00%
2022/09/12	0.1	11.20	0	0.00	11.00	0.1	112	0.09%
2022/09/07	0.3	10.90	0	0.00	10.90	0.3	120	0.23%
2022/09/06	0.1	11.10	0	0.00	10.95	0.1	121	0.08%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.08%
2022/09/01	0.4	11.36	0	0.00	11.10	0.4	130	0.31%
2022/08/31	0.2	11.33	0	0.00	11.40	0.2	134	0.15%
2022/08/30	0.5	11.40	0	0.00	11.35	0.5	136	0.33%
2022/08/29	0.1	11.48	0	0.00	11.40	0.1	137	0.07%
2022/08/26	0	11.70	0	0.00	11.60	0	139	0.01%
2022/08/25	0	11.65	0	0.00	11.85	0	138	0.01%
2022/08/18	0	0.00	0	11.10	11.10	0	154	-0.02%
2022/08/15	0	11.10	1	10.90	11.05	-1	181	-0.54%
2022/08/11	1.2	10.99	0	0.00	11.05	1.2	202	0.59%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.05%
2022/08/09	0.1	11.05	0	0.00	11.00	0.1	207	0.05%
2022/08/04	0	10.65	0	0.00	11.05	0	229	0.01%
2022/08/03	0.1	10.84	0	0.00	10.90	0.1	242	0.04%
2022/08/02	1.5	10.84	0	0.00	11.00	1.5	258	0.56%
2022/07/27	0	0.00	0	10.95	11.15	0	367	0.00%
2022/07/25	0	0.00	0	11.20	11.10	0	382	0.00%
2022/07/22	0	11.20	0	0.00	11.05	0	391	0.00%
2022/07/21	0	11.35	0	11.20	11.20	0	397	0.00%
2022/07/20	0	10.55	0	11.30	11.30	0	405	0.00%
2022/07/19	0	10.40	0	0.00	10.35	0	430	0.01%
2022/07/15	0.3	10.24	0	0.00	10.20	0.3	494	0.05%
2022/07/14	0.1	10.35	0	0.00	10.30	0.1	544	0.01%
2022/07/13	0.1	10.40	0	0.00	10.25	0.1	618	0.02%
2022/07/11	0.2	10.45	0	0.00	10.40	0.2	678	0.03%
2022/07/07	0	10.35	1	10.20	10.30	-1	677	-0.14%
2022/07/05	0.1	10.40	11	10.45	10.50	-10.9	675	-1.61%
2022/07/04	0.1	10.70	0	0.00	10.40	0.1	674	0.02%
2022/07/01	0	10.60	0	10.55	10.55	0	672	0.00%
2022/06/29	0.2	11.06	0	0.00	10.95	0.2	667	0.04%
2022/06/28	0.3	11.33	1	11.10	11.05	-0.7	668	-0.10%
2022/06/27	0	0.00	0	11.40	11.30	0	666	0.00%
2022/06/24	0	10.85	0	0.00	10.95	0	665	0.00%
2022/06/23	0.3	10.98	1	10.60	10.60	-0.7	664	-0.10%
2022/06/21	0	11.35	0	0.00	11.25	0	652	0.00%
2022/06/20	0	11.60	0	11.65	11.20	0	650	0.00%
2022/06/17	3	12.00	1	12.00	11.90	2	644	0.31%
2022/06/14	0	12.65	0	0.00	12.65	0	636	0.01%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/09	0	0.00	0.1	13.20	13.35	-0.1	628	-0.02%
2022/06/08	0.1	12.95	0.5	13.05	12.80	-0.4	623	-0.07%
2022/06/07	0	0.00	2	13.15	12.95	-2	623	-0.32%
2022/06/06	0	14.00	0	0.00	13.00	0	624	0.00%
2022/06/02	0	13.05	0	0.00	13.00	0	625	0.00%
2022/05/30	0	0.00	0	13.05	12.90	0	625	0.00%
2022/05/27	0	0.00	2	13.30	12.95	-2	633	-0.32%
2022/05/25	2	14.30	0.1	14.40	13.65	2	641	0.30%
2022/05/24	0	13.90	0	13.90	13.85	0	630	0.00%
2022/05/23	0	0.00	0.1	13.60	13.40	-0.1	620	-0.02%
2022/05/20	1	13.60	10	13.30	13.35	-9	614	-1.47%
2022/05/19	10	13.75	0	0.00	13.75	10	602	1.66%
2022/05/18	1	12.20	1	12.30	12.50	0	590	0.00%
2022/05/17	0	0.00	1	12.30	12.40	-1	585	-0.17%
2022/05/12	0	0.00	1.1	13.20	12.50	-1.1	571	-0.19%
2022/05/11	19	13.55	20	13.40	13.35	-1	562	-0.18%
2022/05/10	11	14.00	12	14.30	14.10	-1	546	-0.18%
2022/05/09	27.2	14.24	9	14.43	14.55	18.2	531	3.42%
2022/05/06	10	13.81	52.1	13.50	14.45	-42.1	495	-8.49%
2022/05/05	35	13.40	1.1	13.33	13.40	33.9	449	7.54%
2022/05/04	2	12.30	2	12.20	12.20	0	427	0.00%
2022/04/29	9	12.93	0.1	13.00	12.70	8.9	419	2.11%
2022/04/28	0.3	12.68	0	0.00	12.90	0.3	408	0.06%
2022/04/27	1	11.75	1	12.20	12.10	0	399	0.00%
2022/04/26	0	0.00	62	12.53	12.25	-62	391	-15.83%
2022/04/25	4.2	12.77	0	0.00	12.60	4.2	382	1.10%
2022/04/22	3.1	13.65	0	13.65	13.80	3	352	0.86%
2022/04/21	1	14.40	3	14.77	14.40	-2	319	-0.63%
2022/04/20	6.1	14.01	3.4	14.12	14.60	2.7	289	0.93%
2022/04/19	78.1	14.25	0	0.00	14.50	78.1	236	33.03%
2022/04/18	0.3	12.85	1	12.29	13.20	-0.7	163	-0.46%
2022/04/15	1	12.25	1	12.35	12.00	0	119	0.00%
2022/04/13	0.2	11.35	0	0.00	11.30	0.2	102	0.16%
2022/04/12	0	11.30	0	0.00	11.30	0	103	0.00%
2022/04/11	0.2	11.35	0	0.00	11.20	0.2	104	0.20%
2022/04/08	0	11.35	0	0.00	11.35	0	104	0.00%
2022/04/07	0	11.55	0	0.00	11.35	0	104	0.02%
2022/04/06	0.2	11.60	0	0.00	11.55	0.2	104	0.15%
2022/04/01	0	11.55	0	0.00	11.60	0	105	0.04%
2022/03/31	0.1	11.65	0	0.00	11.60	0.1	106	0.05%
2022/03/28	0	11.56	0	0.00	11.65	0	107	0.01%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/22	0	11.69	0	0.00	11.40	0	108	0.00%
2022/03/21	0	11.31	0	0.00	11.30	0	108	0.04%
2022/03/18	0	11.25	0	0.00	11.25	0	110	0.00%
2022/03/17	0	11.19	0	0.00	11.15	0	112	0.01%
2022/03/15	0.1	11.19	0	0.00	11.05	0.1	116	0.10%
2022/03/10	0	11.30	0	0.00	11.35	0	146	0.02%
2022/03/09	0.1	11.23	0	0.00	11.25	0.1	149	0.10%
2022/03/08	0.1	11.60	0	0.00	11.10	0.1	165	0.08%
2022/03/07	0.1	11.65	2	11.63	11.50	-1.9	176	-1.05%
2022/03/03	0.1	11.80	0	0.00	11.70	0.1	210	0.02%
2022/03/02	1	12.45	0	0.00	11.80	1	220	0.45%
2022/03/01	0.1	12.34	0.2	12.35	12.35	-0.2	216	-0.08%
2022/02/24	0.3	11.50	0	0.00	11.15	0.3	209	0.12%
2022/02/23	1	11.40	0	0.00	11.40	1	228	0.44%
2022/02/22	0	11.45	0	0.00	11.40	0	248	0.01%
2022/02/16	0.3	11.32	0	0.00	11.35	0.3	249	0.12%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.01%
2022/02/09	0	11.95	0	0.00	11.65	0	250	0.00%
2022/02/07	0	11.49	0	0.00	11.30	0	248	0.00%
2022/01/26	0.1	11.30	0	0.00	11.10	0.1	250	0.05%
2022/01/25	0	11.39	0	0.00	11.00	0	249	0.01%
2022/01/24	0.1	11.37	0	0.00	11.25	0.1	247	0.02%
2022/01/21	0	11.47	0	0.00	11.25	0	246	0.01%
2022/01/19	0	11.74	0	0.00	11.60	0	246	0.00%
2022/01/14	0	11.40	0	0.00	11.40	0	267	0.01%
2022/01/11	0.1	11.78	0	0.00	11.70	0.1	266	0.02%
2022/01/04	0.2	11.75	0	0.00	11.70	0.2	262	0.09%
2022/01/03	0.4	12.01	0	0.00	11.65	0.4	262	0.17%
2021/12/29	1	11.65	0.3	11.80	11.80	0.7	261	0.27%
2021/12/24	0	0.00	0.2	11.70	11.55	-0.2	258	-0.07%
2021/12/23	0	11.45	0	0.00	11.45	0	257	0.01%
2021/12/21	0	11.50	0	0.00	11.55	0	263	0.01%
2021/12/20	0.2	11.65	0	0.00	11.60	0.2	263	0.08%
2021/12/13	0.1	11.95	0	0.00	11.85	0.1	258	0.04%
2021/12/10	0	11.95	0	0.00	11.95	0	255	0.00%
2021/12/09	0.1	12.00	1	11.90	11.95	-0.9	255	-0.35%
2021/12/07	0.1	12.30	3	12.20	11.95	-2.9	250	-1.16%
2021/12/06	1	12.45	0.2	12.05	12.45	0.8	240	0.35%
2021/12/03	0	0.00	0.1	11.58	11.35	-0.1	221	-0.05%
2021/12/02	0.1	11.40	0.2	11.95	11.20	-0.1	217	-0.03%
2021/12/01	4.1	11.22	0	0.00	11.25	4.1	198	2.09%
2021/11/30	0.8	10.90	0	0.00	10.45	0.8	184	0.44%
2021/11/29	0.6	11.18	1	10.90	10.50	-0.4	159	-0.26%
2021/11/26	0.3	11.79	0	0.00	10.90	0.3	144	0.19%
2021/11/25	0	12.30	0	0.00	11.50	0	133	0.00%
2021/11/23	1	12.70	2	12.65	12.60	-1	118	-0.84%
2021/11/22	1.3	12.11	2	12.30	13.00	-0.7	110	-0.68%
2021/11/19	2.5	12.31	0	0.00	12.50	2.5	91	2.73%
2021/11/18	0.1	11.50	2	11.45	11.40	-1.9	72	-2.64%
2021/11/16	0.1	11.50	0	0.00	11.35	0.1	76	0.13%
2021/11/15	2	11.40	0	0.00	11.40	2	78	2.53%
2021/11/11	1	11.40	0	0.00	11.30	1	84	1.19%
2021/11/09	0	11.45	0	0.00	11.30	0	87	0.03%
2021/11/02	0	11.40	0	0.00	11.30	0	89	0.03%
2021/11/01	0.1	11.50	0	0.00	11.30	0.1	90	0.15%
2021/10/21	0	11.20	0	0.00	11.20	0	71	0.05%
2021/10/12	0.1	11.25	0	0.00	11.20	0.1	76	0.07%
2021/10/07	0.1	11.25	0	0.00	11.25	0.1	81	0.12%
2021/10/04	0	11.30	0	0.00	11.20	0	92	0.04%
2021/10/01	0	11.50	0	0.00	11.20	0	92	0.03%
2021/09/28	0	11.55	0	0.00	11.70	0	93	0.01%
2021/09/22	0	11.50	0	0.00	11.30	0	100	0.04%
2021/09/17	0.1	11.80	0	0.00	11.50	0.1	100	0.10%
2021/09/15	0.1	11.60	0	0.00	11.50	0.1	101	0.05%
2021/09/14	0.3	11.55	0	0.00	11.40	0.3	101	0.25%
2021/09/06	0.2	11.20	0	0.00	11.25	0.2	102	0.20%
2021/09/03	0.1	11.20	0	0.00	11.15	0.1	108	0.05%
2021/08/31	0	11.10	0	0.00	10.95	0	108	0.01%
2021/08/30	0	11.15	0	0.00	11.00	0	108	0.03%
2021/08/24	0	10.90	0	0.00	10.90	0	107	0.02%
2021/07/26	0	11.80	0	0.00	11.80	0	135	0.01%
2021/07/15	0	12.20	0	0.00	11.95	0	147	0.01%
2021/07/14	1	12.25	0	0.00	12.20	1	154	0.65%
2021/07/05	0	12.30	0	0.00	12.00	0	164	0.02%
2021/07/02	0	12.10	0	0.00	12.00	0	168	0.02%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.05%
2021/06/25	0	11.85	0	0.00	11.65	0	168	0.01%
2021/06/24	0	11.85	0	0.00	11.75	0	181	0.00%
2021/06/22	0	11.83	0	0.00	11.70	0	198	0.02%
2021/06/21	0	11.75	0	0.00	11.70	0	202	0.00%
2021/06/18	0	0.00	0	11.75	11.90	0	207	0.00%
2021/06/17	0	11.80	1	11.70	11.90	-1	208	-0.47%
2021/06/16	0.1	12.00	0	0.00	11.80	0.1	213	0.04%
2021/06/11	1	12.00	0	0.00	12.00	1	221	0.45%
2021/06/08	0	11.90	0	0.00	11.80	0	246	0.01%
2021/06/04	0	12.00	0	0.00	11.75	0	249	0.01%
2021/06/03	0	12.10	0	0.00	11.85	0	249	0.01%
2021/06/01	0	12.00	0	0.00	11.95	0	249	0.00%
2021/05/31	0.2	12.10	0	0.00	11.95	0.2	250	0.08%
2021/05/28	0	11.90	0	0.00	11.85	0	247	0.00%
2021/05/26	0	11.90	0	0.00	11.85	0	247	0.01%
2021/05/21	0	11.65	0	0.00	11.55	0	248	0.00%
2021/05/17	1	11.00	0	0.00	10.90	1	248	0.40%
2021/05/13	0.1	12.03	0	0.00	11.95	0.1	244	0.04%
2021/05/12	5	11.70	0	0.00	11.80	5	242	2.06%
2021/05/10	0.1	12.75	0	0.00	12.35	0.1	230	0.03%
2021/05/07	53	12.70	0	0.00	12.50	53	227	23.28%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.02%
2021/05/04	0	13.35	0	0.00	12.50	0	214	0.02%
2021/05/03	0	0.00	0	12.40	12.15	0	206	0.00%
2021/04/29	0	0.00	3	12.30	12.40	-3	206	-1.46%
2021/04/21	3	12.75	0	0.00	12.70	3	200	1.50%
2021/04/19	0	12.45	0	0.00	12.30	0	189	0.00%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/22	0	13.20	0	0.00	12.15	0	123	0.00%
2021/03/19	0	0.00	5	12.10	12.00	-5	122	-4.08%
2021/03/17	2	12.25	0	0.00	12.40	2	117	1.70%
2021/03/15	3	12.40	0	0.00	12.30	3	108	2.77%
2021/02/24	10	11.30	0	0.00	11.35	10	96	10.34%
2021/02/17	21	10.79	0	0.00	10.70	21	98	21.35%
2021/01/21	0	0.00	18	10.68	10.75	-18	104	-17.25%
2020/12/25	0	0.00	4	12.05	12.30	-4	115	-3.45%
2020/12/24	0	0.00	13	12.23	12.15	-13	114	-11.40%
2020/12/23	0	0.00	2	12.00	11.95	-2	112	-1.77%
2020/12/22	0	0.00	3	12.10	11.95	-3	113	-2.65%
2020/12/21	0	0.00	8	12.05	12.00	-8	113	-7.03%
2020/12/04	1	12.75	0	0.00	12.50	1	122	0.81%
2020/12/03	0	0.00	34	12.60	12.95	-34	119	-28.40%
2020/11/24	0	0.00	2	12.05	11.95	-2	111	-1.79%
2020/11/16	8	12.17	0	0.00	11.95	8	108	7.36%
2020/09/15	38	12.27	0	0.00	11.95	38	119	31.86%
2020/07/01	2	14.80	0	0.00	14.80	2	213	0.94%
2020/06/15	2	14.95	0	0.00	15.15	2	220	0.91%
2020/06/11	2	15.45	0	0.00	15.05	2	231	0.86%
2020/06/10	2	15.70	0	0.00	15.60	2	231	0.87%
2020/06/09	27	16.71	0	0.00	16.40	27	234	11.49%
2020/06/05	4	14.75	0	0.00	14.40	4	224	1.78%
2020/05/12	0	0.00	5	14.00	14.00	-5	240	-2.08%
2020/05/11	0	0.00	4	14.15	14.20	-4	239	-1.67%
2020/05/07	0	0.00	26	14.01	14.00	-26	238	-10.92%
2020/05/05	11	14.28	10	14.25	14.15	1	236	0.42%
2020/05/04	15	14.50	22	14.00	13.95	-7	235	-2.97%
2020/04/30	11	14.89	0	0.00	14.40	11	234	4.69%
2020/04/29	1	14.40	0	0.00	14.20	1	231	0.43%
2020/04/27	21	15.71	0	0.00	15.10	21	227	9.24%
2020/04/22	3	13.40	11	13.40	13.30	-8	202	-3.95%
2020/04/21	6	12.80	0	0.00	12.50	6	200	3.00%
2020/04/20	0	13.40	0	0.00	13.30	0	195	0.00%
2020/04/16	21	13.02	0	0.00	12.50	21	185	11.32%
2020/03/13	0	0.00	65	11.60	11.70	-65	204	-31.78%
2020/03/12	0	0.00	32	12.75	12.85	-32	199	-16.00%
2020/01/07	10	17.75	10	17.75	16.75	0	150	0.00%
2020/01/06	22	17.78	77	17.64	17.35	-55	144	-38.15%
2020/01/03	2	17.90	27	17.79	17.70	-25	142	-17.56%
2019/12/17	0	0.00	2	17.00	18.55	-2	124	-1.61%
2019/12/12	0	0.00	11	18.87	18.05	-11	110	-9.98%
2019/12/11	0	0.00	46	19.19	18.60	-46	104	-43.94%
2019/11/29	0	0.00	1	15.15	14.95	-1	74	-1.34%
2019/11/28	2	14.95	2	14.95	14.95	0	74	0.00%
2019/11/15	4	15.05	10	14.99	15.00	-6	76	-7.81%
2019/11/13	4	15.18	5	15.15	15.40	-1	77	-1.29%
2019/11/11	4	15.20	9	15.07	15.00	-5	78	-6.37%
2019/11/08	7	14.82	35	14.71	14.80	-28	80	-34.60%
2019/11/07	0	0.00	16	14.73	14.70	-16	81	-19.69%
2019/11/04	42	15.25	42	15.25	15.25	0	96	0.00%
2019/10/31	0	0.00	2	15.00	15.20	-2	93	-2.13%
2019/10/01	0	0.00	15	18.02	17.90	-15	78	-19.08%
2019/09/24	0	0.00	18	18.03	17.85	-18	74	-24.01%
2019/09/23	0	0.00	2	18.10	18.10	-2	74	-2.69%
2019/09/20	0	0.00	2	18.00	17.55	-2	74	-2.70%
2019/09/19	0	0.00	7	18.10	18.00	-7	72	-9.66%
2019/09/18	0	0.00	20	17.99	17.95	-20	72	-27.77%
2019/09/17	0	0.00	12	18.04	18.15	-12	71	-16.80%
2019/09/16	0	0.00	10	18.00	18.05	-10	71	-13.90%
2019/08/22	0	0.00	33	19.51	19.30	-33	75	-43.95%
2019/08/07	0	0.00	20	21.85	22.15	-20	64	-31.21%
2019/05/14	4	18.30	0	0.00	19.60	4	192	2.08%
2019/05/13	6	19.03	0	0.00	18.95	6	189	3.16%
2019/05/10	5	19.15	0	0.00	19.35	5	189	2.64%
2019/05/09	0	0.00	15	19.28	19.45	-15	189	-7.91%
2019/05/07	0	0.00	1	21.30	21.45	-1	182	-0.55%
2019/05/02	0	0.00	10	21.18	21.30	-10	192	-5.18%
2019/04/17	10	25.23	0	0.00	24.85	10	209	4.77%
2019/04/15	0	0.00	5	24.52	24.60	-5	225	-2.22%
2019/04/12	1	24.10	1	24.10	24.00	0	242	0.00%
2019/03/28	5	23.96	0	0.00	23.60	5	278	1.79%
2019/03/14	0	0.00	1	21.35	20.85	-1	298	-0.34%
2019/03/12	1	22.00	0	0.00	21.40	1	300	0.33%
2019/03/05	0	0.00	42	19.35	21.45	-42	291	-14.40%
2019/03/04	0	0.00	8	19.56	19.50	-8	289	-2.76%
2019/02/27	0	0.00	44	19.99	19.80	-44	287	-15.29%
2019/02/26	0	0.00	34	20.44	20.50	-34	286	-11.85%
2019/02/25	0	0.00	26	20.47	20.60	-26	288	-9.02%
2019/02/22	0	0.00	11	20.85	20.60	-11	291	-3.77%
2019/02/18	0	0.00	20	22.78	22.60	-20	304	-6.57%
2019/02/15	0	0.00	5	23.20	23.80	-5	305	-1.64%
2019/02/14	0	0.00	10	23.45	23.30	-10	306	-3.26%
2019/02/13	0	0.00	24	23.26	23.45	-24	306	-7.82%
2019/01/28	0	0.00	14	24.00	23.95	-14	304	-4.59%
2019/01/25	0	0.00	1	24.40	24.40	-1	304	-0.33%
2019/01/24	2	25.50	0	0.00	24.15	2	308	0.65%
2019/01/23	0	0.00	2	24.70	23.95	-2	307	-0.65%
2019/01/21	17	27.35	0	0.00	27.50	17	322	5.27%
2019/01/18	41	27.38	0	0.00	27.40	41	329	12.43%
2019/01/17	5	26.00	0	0.00	27.00	5	334	1.49%
2019/01/07	10	25.50	0	0.00	25.10	10	321	3.11%
2019/01/04	21	26.21	5	25.40	25.90	16	308	5.19%
2018/12/28	10	20.23	2	20.50	21.45	8	305	2.62%
2018/12/27	2	19.20	8	19.70	19.50	-6	293	-2.04%
2018/12/22	0	0.00	50	13.95	14.00	-50	270	-18.50%
2018/12/21	0	0.00	152	13.90	14.10	-152	271	-56.00%	大賣/鉅額交易
2018/12/20	0	0.00	5	13.75	13.80	-5	269	-1.85%
2018/12/18	0	0.00	27	14.24	13.85	-27	270	-9.99%
2018/12/17	0	0.00	46	14.47	14.30	-46	269	-17.06%
2018/12/14	0	0.00	21	14.19	14.50	-21	276	-7.61%
2018/12/07	0	0.00	18	17.80	17.60	-18	272	-6.60%
2018/12/06	0	0.00	1	17.80	17.50	-1	279	-0.36%
2018/12/04	0	0.00	150	18.42	18.30	-150	283	-52.91%	大賣/鉅額交易
2018/12/03	0	0.00	116	18.62	18.50	-116	290	-39.88%	大賣/鉅額交易
2018/11/29	5	18.20	0	0.00	18.15	5	302	1.65%
2018/11/28	0	0.00	30	17.90	17.90	-30	311	-9.62%
2018/11/21	0	0.00	5	17.50	17.55	-5	360	-1.39%
2018/11/20	0	0.00	7	17.45	17.50	-7	382	-1.83%
2018/11/19	15	17.25	0	0.00	17.30	15	384	3.90%
2018/11/16	10	17.00	0	0.00	17.30	10	389	2.57%
2018/11/15	70	17.60	9	17.32	17.05	61	396	15.40%
2018/11/14	0	0.00	2	18.40	18.20	-2	394	-0.51%
2018/11/13	0	0.00	50	18.34	18.60	-50	394	-12.66%
2018/11/06	24	19.59	0	0.00	19.65	24	505	4.75%
2018/11/05	3	20.00	0	0.00	20.20	3	511	0.59%
2018/11/02	89	20.31	0	0.00	20.20	89	537	16.56%
2018/11/01	6	19.80	3	19.70	20.10	3	573	0.52%
2018/10/31	25	18.77	4	18.80	18.90	21	573	3.66%
2018/10/30	0	0.00	10	18.19	18.20	-10	588	-1.70%
2018/10/29	15	18.54	20	18.23	18.20	-5	610	-0.82%
2018/10/26	13	21.48	5	21.50	20.20	8	603	1.33%
2018/10/25	44	22.24	15	21.15	21.30	29	596	4.86%
2018/10/24	32	23.64	0	0.00	23.50	32	590	5.42%
2018/10/23	15	23.40	0	0.00	23.60	15	600	2.50%
2018/10/19	0	0.00	8	23.03	23.20	-8	600	-1.33%
2018/10/17	0	0.00	1	23.95	23.75	-1	604	-0.17%
2018/10/12	7	22.91	32	23.05	23.50	-25	609	-4.10%
2018/10/11	10	23.20	95	23.02	22.85	-85	606	-14.01%
2018/10/09	0	0.00	2	24.80	25.15	-2	590	-0.34%
2018/10/08	0	0.00	3	24.95	24.90	-3	592	-0.51%
2018/10/05	0	0.00	15	25.40	25.10	-15	594	-2.52%
2018/10/03	0	0.00	6	25.68	25.95	-6	594	-1.01%
2018/10/02	0	0.00	15	26.13	25.85	-15	596	-2.51%
2018/10/01	17	26.81	0	0.00	26.45	17	604	2.81%
2018/09/28	6	25.30	4	25.60	26.00	2	633	0.32%
2018/09/25	0	0.00	18	26.49	26.25	-18	683	-2.64%
2018/09/21	0	0.00	2	27.25	27.20	-2	686	-0.29%
2018/09/20	5	27.83	2	28.20	27.75	3	686	0.44%
2018/09/19	13	27.21	2	27.50	27.20	11	688	1.60%
2018/09/17	0	0.00	29	25.72	26.00	-29	697	-4.16%
2018/09/14	31	26.12	14	25.78	25.50	17	702	2.42%
2018/09/11	10	26.52	0	0.00	25.90	10	704	1.42%
2018/09/07	0	0.00	32	27.00	26.95	-32	703	-4.55%
2018/09/06	6	28.04	0	0.00	28.00	6	699	0.86%
2018/09/05	10	27.43	4	27.90	27.55	6	706	0.85%
2018/09/04	27	28.21	0	0.00	28.55	27	723	3.73%
2018/09/03	32	27.65	43	27.85	27.00	-11	716	-1.54%
2018/08/31	15	28.77	0	0.00	29.05	15	702	2.13%
2018/08/30	0	0.00	5	26.60	26.90	-5	697	-0.72%
2018/08/29	10	26.78	6	26.33	27.20	4	702	0.57%
2018/08/28	3	27.20	5	26.50	26.30	-2	704	-0.28%
2018/08/27	66	27.19	0	0.00	26.95	66	703	9.38%
2018/08/24	0	0.00	6	25.00	25.25	-6	684	-0.88%
2018/08/22	13	24.63	5	25.05	25.10	8	700	1.14%
2018/08/21	26	26.13	0	0.00	25.65	26	708	3.67%
2018/08/20	0	0.00	15	25.48	25.40	-15	744	-2.01%
2018/08/17	28	25.87	4	25.70	25.90	24	791	3.03%
2018/08/16	26	25.87	0	0.00	25.85	26	807	3.22%
2018/08/15	10	25.45	46	26.26	25.50	-36	846	-4.25%
2018/08/14	91	25.29	34	22.53	27.20	57	826	6.89%
2018/08/10	0	0.00	3	27.65	27.65	-3	774	-0.39%
2018/08/09	80	28.08	15	28.12	28.25	65	773	8.40%
2018/08/08	0	0.00	10	28.85	29.00	-10	750	-1.33%
2018/08/07	0	0.00	2	32.00	32.00	-2	720	-0.28%
2018/08/06	0	0.00	10	32.77	31.75	-10	723	-1.38%
2018/08/03	10	30.39	0	0.00	31.20	10	716	1.40%
2018/08/02	52	32.21	29	32.06	31.90	23	696	3.30%
2018/08/01	5	35.30	0	0.00	35.15	5	683	0.73%
2018/07/31	4	35.25	0	0.00	35.05	4	688	0.58%
2018/07/30	10	36.29	3	35.40	35.95	7	690	1.01%
2018/07/26	4	37.60	0	0.00	37.75	4	707	0.57%
2018/07/25	9	37.70	0	0.00	37.50	9	725	1.24%
2018/07/24	1	36.50	0	0.00	36.75	1	752	0.13%
2018/07/23	2	36.50	0	0.00	36.60	2	766	0.26%
2018/07/20	3	36.82	1	36.80	36.30	2	819	0.24%
2018/07/19	3	37.60	2	37.55	36.70	1	862	0.12%
2018/07/17	0	0.00	1	37.90	37.75	-1	989	-0.10%
2018/07/16	10	39.20	0	0.00	38.30	10	992	1.01%
2018/07/10	0	0.00	2	35.70	36.95	-2	991	-0.20%
2018/07/09	2	36.30	3	36.98	36.50	-1	996	-0.10%
2018/07/06	13	35.32	11	35.60	37.55	2	998	0.20%
2018/07/05	10	36.25	0	0.00	35.65	10	970	1.03%
2018/07/04	105	39.50	0	0.00	39.60	105	944	11.12%	大買/鉅額交易
2018/07/02	1	42.50	0	0.00	42.00	1	935	0.11%
2018/06/27	10	44.20	0	0.00	43.00	10	912	1.10%
2018/06/26	0	0.00	2	43.95	43.95	-2	906	-0.22%
2018/06/14	1	48.90	0	0.00	48.00	1	884	0.11%
2018/06/12	2	50.00	0	0.00	49.40	2	866	0.23%
2018/06/11	0	0.00	1	45.40	45.65	-1	839	-0.12%
2018/06/04	1	46.60	0	0.00	46.50	1	810	0.12%
2018/06/01	1	47.80	1	47.60	48.35	0	798	0.00%
2018/05/31	2	49.45	0	0.00	47.65	2	794	0.25%
2018/05/29	0	0.00	40	49.91	49.50	-40	778	-5.14%
2018/05/28	2	50.70	0	0.00	50.50	2	759	0.26%
2018/05/25	31	49.75	3	50.10	50.00	28	714	3.92%
2018/05/24	0	0.00	1	47.10	46.75	-1	664	-0.15%
2018/05/23	1	47.00	2	46.75	48.10	-1	640	-0.16%
2018/05/22	2	43.85	0	0.00	43.90	2	583	0.34%
2018/05/14	81	42.89	0	0.00	43.00	81	579	13.97%
2018/05/11	28	43.44	2	43.20	43.10	26	574	4.53%
2018/05/08	0	0.00	1	43.35	42.80	-1	560	-0.18%
2018/05/04	42	43.33	2	43.00	43.40	40	551	7.25%
2018/05/03	12	43.93	0	0.00	44.00	12	537	2.23%
2018/05/02	53	43.87	0	0.00	44.70	53	525	10.08%
2018/04/30	1	43.70	3	42.80	43.20	-2	511	-0.39%
2018/04/27	2	40.60	0	0.00	41.90	2	483	0.41%
2018/04/26	6	45.55	1	45.20	40.50	5	469	1.06%
2018/04/24	1	44.50	7	44.04	40.10	-6	373	-1.61%
2018/04/23	2	40.58	11	40.66	43.00	-9	288	-3.12%
2018/04/20	0	0.00	2	39.30	39.10	-2	244	-0.82%
2018/04/16	9	38.87	0	0.00	38.65	9	242	3.71%
2018/04/13	2	39.75	6	39.52	39.45	-4	242	-1.65%
2018/04/12	0	0.00	9	38.90	39.10	-9	236	-3.81%
2018/03/28	6	36.50	0	0.00	36.75	6	248	2.41%
2018/03/26	2	37.35	3	36.55	38.00	-1	247	-0.40%
2018/03/20	11	37.09	0	0.00	37.20	11	243	4.52%