台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    2,550
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.5500.0018.4518730.11%
2024/03/260.116.9700.0016.800.18600.01%
2024/03/250.117.8000.0018.100.18460.01%
2024/03/22118.3000.0018.1018330.12%
2024/03/21018.4500.0018.3008170.00%
2024/03/200.118.5000.0019.000.18060.01%
2024/03/15620.4700.0019.5567820.77%
2024/03/1400.000.220.3520.35-0.2766-0.03%
2024/03/1300.005.120.1118.50-5.1749-0.68%
2024/03/122.521.1800.0020.102.57230.34%
2024/03/112.220.9900.0022.302.26980.31%
2024/03/0800.00224.0522.80-2683-0.29%
2024/03/07025.2017.326.0425.30-17.3665-2.60%
2024/03/062.127.95128.0028.001.16330.18%
2024/03/05125.50023.8025.7516050.16%
2024/03/040.223.050.122.9623.450.25710.03%
2024/03/01223.800.324.2523.101.75520.30%
2024/02/295.222.31421.6023.751.25260.24%
2024/02/2711.422.3220.121.3121.65-8.7497-1.74%
2024/02/2600.000.222.3522.35-0.2451-0.04%
2024/02/231819.941.518.6720.3516.54153.98%
2024/02/228.418.0013.117.6118.50-4.6358-1.30%
2024/02/21519.0610.117.7018.20-5.1327-1.57%
2024/02/2000.000.217.6517.65-0.2259-0.06%
2024/02/1900.00016.0516.050243-0.02%
2024/02/16914.141.214.3814.607.82273.43%
2024/02/150.113.2000.0013.300.12100.03%
2024/02/05413.3300.0013.5542011.99%
2024/02/029.914.80315.2514.556.91823.81%
2024/02/01313.50114.0514.0521341.49%
2024/01/3100.00012.4012.800104-0.01%
2024/01/23011.0500.0010.900850.02%
2024/01/160.111.1200.0011.100.1950.07%
2024/01/12011.0000.0010.850960.01%
2024/01/050.111.6000.0011.500.11090.09%
2024/01/04011.4500.0011.5501270.01%
2024/01/02011.5500.0011.6001250.03%
2023/12/2700.000.111.6011.40-0.1124-0.04%
2023/12/1300.000.211.7011.45-0.2128-0.17%
2023/12/12011.7500.0011.6501270.00%
2023/12/040.111.2000.0011.100.11110.04%
2023/11/210.111.0000.0011.000.11090.08%
2023/10/3100.000.111.3011.05-0.197-0.05%
2023/10/3000.000.211.0511.05-0.294-0.16%
2023/10/180.110.6200.0010.600.1860.10%
2023/10/0400.000.210.6510.50-0.296-0.21%
2023/08/310.110.3000.0010.200.11200.08%
2023/08/3000.00110.2510.25-1122-0.82%
2023/08/280.110.3500.0010.300.11220.08%
2023/08/250.110.3000.0010.300.11220.08%
2023/08/210.110.4500.0010.400.11230.08%
2023/08/160.210.5500.0010.500.21250.16%
2023/08/020.110.6500.0010.600.11240.08%
2023/07/310.610.6500.0010.600.61250.48%
2023/07/240.310.7100.0010.600.31240.20%
2023/07/2000.00210.6010.80-2124-1.60%
2023/07/1700.00110.7510.70-1121-0.82%
2023/07/12211.6000.0011.0021141.74%
2023/07/117.111.7200.0011.857.11056.65%
2023/07/10111.2000.0011.351871.15%
2023/07/050.110.5000.0010.400.1700.14%
2023/06/300.110.4000.0010.400.1700.07%
2023/06/280.110.4000.0010.400.1700.07%
2023/06/210.110.4500.0010.400.1720.14%
2023/06/150.510.4500.0010.300.5690.66%
2023/06/140.110.4000.0010.350.1690.12%
2023/06/09010.5000.0010.350680.04%
2023/06/070.210.5000.0010.500.2700.28%
2023/06/06010.4000.0010.400690.02%
2023/06/050.110.4000.0010.350.1690.14%
2023/06/010.110.3500.0010.300.1680.15%
2023/05/300.210.3000.0010.300.2700.33%
2023/05/29010.4000.0010.250740.04%
2023/05/26010.3500.0010.300770.04%
2023/05/190.210.3000.0010.350.2780.27%
2023/05/15010.3500.0010.250780.02%
2023/05/080.110.3600.0010.300.1760.17%
2023/04/180.110.4400.0010.400.1690.17%
2023/04/170.110.5000.0010.400.1670.14%
2023/04/140.110.4500.0010.400.1660.14%
2023/04/120.110.2500.0010.150.1630.15%
2023/03/10010.9500.0010.650530.06%
2023/03/03011.2500.0010.950520.01%
2023/03/020.110.9000.0010.800.1510.20%
2023/03/010.211.0400.0011.000.2500.40%
2023/02/200.110.5500.0010.400.1410.24%
2023/02/150.110.4000.0010.300.1420.24%
2023/02/13010.3500.0010.400420.05%
2023/02/060.110.3500.0010.300.1420.23%
2023/02/020.110.5000.0010.450.1420.23%
2023/01/130.19.9600.009.970.1430.23%
2023/01/1200.000.110.059.93-0.143-0.12%
2023/01/0909.9900.009.950430.00%
2022/12/27010.0500.009.990460.03%
2022/12/050.110.0000.009.910.1540.09%
2022/11/170.19.6700.009.650.1630.08%
2022/11/160.19.7500.009.700.1630.08%
2022/11/0200.000.29.859.76-0.265-0.31%
2022/10/2809.8000.009.700680.04%
2022/10/270.19.680.19.629.800.1680.07%
2022/10/0600.000.110.4010.15-0.180-0.09%
2022/10/0400.000.110.3010.40-0.181-0.09%
2022/09/290.110.1500.0010.200.1820.12%
2022/09/280.210.1500.009.990.2830.24%
2022/09/210.211.2000.0011.200.2860.23%
2022/09/140.111.0000.0011.150.11020.07%
2022/08/22011.1500.0011.1001440.03%
2022/07/040.210.5400.0010.400.26740.03%
2022/07/010.110.6000.0010.550.16720.02%
2022/06/280.111.2000.0011.050.16680.01%
2022/06/230.310.8400.0010.600.36640.04%
2022/06/220.111.3100.0010.900.16560.02%
2022/06/21011.3500.0011.2506520.00%
2022/06/20011.4500.0011.2006500.00%
2022/06/1700.00111.8511.90-1644-0.16%
2022/06/10113.3000.0013.2016310.16%
2022/06/06013.1000.0013.0006240.00%
2022/05/31313.4000.0013.2536270.48%
2022/05/2700.00213.0012.95-2633-0.32%
2022/05/25013.9000.0013.6506410.00%
2022/05/23213.6500.0013.4026200.32%
2022/05/20013.6800.0013.3506140.00%
2022/05/19012.2500.0013.7506020.00%
2022/05/13012.4000.0012.3505800.01%
2022/05/1100.00213.4513.35-2562-0.36%
2022/05/1000.00214.1514.10-2546-0.37%
2022/05/09414.33115.1514.5535310.56%
2022/05/06214.53813.4014.45-6495-1.21%
2022/04/2800.000.112.2012.90-0.1408-0.01%
2022/04/26812.4000.0012.2583912.04%
2022/04/210.114.5000.0014.400.13190.03%
2022/04/2000.00213.9814.60-2289-0.69%
2022/04/19214.0300.0014.5022360.85%
2022/04/140.111.6500.0011.350.11010.05%
2022/04/13011.3000.0011.3001020.02%
2022/04/120.111.3000.0011.300.11030.10%
2022/04/110.111.2500.0011.200.11040.10%
2022/04/070.311.5000.0011.350.31040.25%
2022/03/30011.6000.0011.6501060.04%
2022/03/29011.6500.0011.7001070.02%
2022/03/28011.6500.0011.6501070.00%
2022/03/250.111.7000.0011.600.11080.05%
2022/03/24011.6000.0011.5501080.00%
2022/03/16011.1500.0011.1001130.02%
2022/03/11011.3500.0011.3501280.01%
2022/03/10011.3500.0011.3501460.01%
2022/03/09011.2500.0011.2501490.02%
2022/03/080.111.6000.0011.100.11650.03%
2022/02/25011.3500.0011.2502010.00%
2022/02/240.111.3400.0011.150.12090.06%
2022/02/220.111.4500.0011.400.12480.03%
2022/02/15011.3000.0011.1502490.00%
2022/02/090.111.7500.0011.650.12500.02%
2022/01/26011.2500.0011.1002500.00%
2022/01/25011.3500.0011.0002490.01%
2022/01/210.111.4200.0011.250.12460.05%
2022/01/18011.7000.0011.7002590.01%
2022/01/140.211.5300.0011.400.22670.07%
2022/01/13011.6500.0011.5502660.01%
2022/01/07011.6500.0011.5502650.01%
2022/01/040.111.6500.0011.700.12620.02%
2022/01/03011.8500.0011.6502620.01%
2021/12/27011.9000.0011.8002600.00%
2021/12/2400.00711.6311.55-7258-2.71%
2021/12/23011.4800.0011.4502570.01%
2021/12/22111.5000.0011.4512570.41%
2021/12/20011.6100.0011.6002630.01%
2021/12/170.111.7000.0011.750.12620.05%
2021/12/160.211.6500.0011.550.22610.08%
2021/12/1500.00111.7011.70-1258-0.39%
2021/12/14111.7000.0011.7512580.39%
2021/12/09111.9000.0011.9512550.39%
2021/12/07212.0000.0011.9522500.80%
2021/11/300.110.7600.0010.450.11840.08%
2021/11/26011.4500.0010.9001440.01%
2021/11/19312.5000.0012.503913.28%
2021/11/100.211.4000.0011.250.2840.21%
2021/11/0900.00011.5811.300870.00%
2021/10/29011.5000.0011.300910.01%
2021/10/080.111.3000.0011.150.1790.13%
2021/10/05011.5000.0011.250920.00%
2021/10/040.111.3000.0011.200.1920.09%
2021/09/090.111.0000.0010.850.1990.05%
2021/09/02011.1500.0011.1501070.00%
2021/08/180.111.1500.0010.900.11080.09%
2021/08/06011.7500.0011.650990.00%
2021/08/05011.7000.0011.700990.00%
2021/07/2300.000.111.9511.85-0.1135-0.06%
2021/07/220.111.9000.0011.950.11370.06%
2021/07/1400.001.112.1212.20-1.1154-0.71%
2021/07/131.112.5000.0012.351.11540.71%
2021/07/12012.0500.0012.0501470.03%
2021/07/060.112.1000.0012.000.11610.06%
2021/06/210.111.8000.0011.700.12020.05%
2021/06/170.111.9000.0011.900.12080.05%
2021/06/070.211.8500.0011.650.22470.08%
2021/06/040.211.9000.0011.750.22490.08%
2021/05/14112.1500.0012.0512460.41%
2021/05/050.112.9500.0012.550.12210.04%
2021/05/04112.3000.0012.5012140.47%
2021/04/28012.4500.0012.4002050.00%
2021/04/27012.4500.0012.4002050.00%
2021/04/22013.9000.0012.5002030.00%
2021/03/1200.00311.6011.90-390-3.32%
2021/02/22310.9500.0011.353953.14%
2020/12/14012.5000.0012.1501160.00%
2020/06/1000.00215.4015.60-2231-0.87%
2020/06/09216.8000.0016.4022340.85%
2020/04/1700.00213.3012.80-2190-1.05%
2020/04/16213.0800.0012.5021851.08%
2019/12/23918.6500.0018.6591336.74%
2019/05/0900.00820.0419.45-8189-4.22%
2019/05/0800.00221.0521.25-2179-1.11%
2019/04/0800.002124.6224.55-21268-7.82%
2019/03/1900.00222.0021.95-2299-0.67%
2019/01/23224.0000.0023.9523070.65%
2019/01/2200.00127.1025.80-1306-0.33%
2019/01/1700.002026.5627.00-20334-5.98%
2019/01/08524.4000.0024.3053241.54%
2019/01/071623.6700.0025.10163214.98%
2018/10/29218.2000.0018.2026100.33%
2018/10/26320.0000.0020.2036030.50%
2018/10/11922.9800.0022.8596061.48%
2018/10/05625.0800.0025.1065941.01%
2018/10/01526.0000.0026.4556040.83%
2018/09/07226.9000.0026.9527030.28%
2018/08/27327.08325.2726.9507030.00%
2018/08/15425.5000.0025.5048460.47%
2018/06/2700.001.143.8143.00-1.1912-0.12%
2018/04/3000.00644.1043.20-6511-1.17%
2018/04/26640.732142.6440.50-15469-3.19%
2018/04/242243.76742.6040.10153734.02%
2018/04/2300.00543.0043.00-5288-1.73%
2018/03/0500.00139.0039.30-1266-0.37%
2018/02/23137.9000.0037.5012780.36%
2018/02/07536.52536.0035.6002880.00%
2018/02/06237.0000.0035.1522980.67%
2018/01/30239.2500.0039.2023140.64%
2018/01/26139.5000.0039.5013420.29%
斐成 相關文章
斐成 相關影音