台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    227
  • 產業
    上櫃 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼克森 (3317)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281352.491952.5652.30-6357-1.68%
2024/03/27552.02351.7052.2023640.55%
2024/03/261652.341652.2651.8003730.00%
2024/03/252453.319552.9552.60-71376-18.85%
2024/03/22453.201453.1153.20-10381-2.62%
2024/03/21653.2700.0053.1063871.55%
2024/03/20852.99752.7752.6013990.25%
2024/03/19152.601752.8152.70-16407-3.92%
2024/03/181252.58152.3053.10114142.65%
2024/03/1500.001252.5752.20-12443-2.71%
2024/03/14552.601052.9352.60-5460-1.09%
2024/03/13154.206052.8052.00-59475-12.42%
2024/03/12654.0000.0053.9064851.24%
2024/03/115153.8300.0053.50515249.72%
2024/03/082754.791254.7854.10155352.80%
2024/03/07455.003756.5355.10-33559-5.89%
2024/03/062057.0100.0057.10205923.38%
2024/03/0500.00756.9156.70-7741-0.94%
2024/03/04356.872256.8557.00-19826-2.30%
2024/03/012157.0100.0056.90218322.52%
2024/02/2900.00656.6256.70-6835-0.72%
2024/02/27356.00656.3856.50-3843-0.36%
2024/02/261056.881256.7056.80-2864-0.23%
2024/02/231256.90556.8656.1078920.78%
2024/02/2200.002056.5856.70-20901-2.22%
2024/02/21257.0000.0056.8029310.21%
2024/02/20156.50656.7056.60-5933-0.54%
2024/02/1900.00256.7557.00-2933-0.21%
2024/02/16356.73556.1057.00-2939-0.21%
2024/02/151655.29654.8056.20109361.07%
2024/02/05853.93453.6054.0049410.42%
2024/02/0100.00354.4754.80-3961-0.31%
2024/01/3114.755.5700.0054.8014.71,0341.42%
2024/01/30155.3000.0054.9011,0810.09%
2024/01/29155.40155.8056.0001,0840.00%
2024/01/2600.00156.2055.60-11,088-0.09%
2024/01/25156.70656.9556.60-51,098-0.46%
2024/01/243357.77657.6857.50271,1012.45%
2024/01/23157.0000.0056.9011,1030.09%
2024/01/2200.00356.9757.10-31,118-0.27%
2024/01/1900.00856.2956.60-81,134-0.71%
2024/01/18155.40955.8755.80-81,139-0.70%
2024/01/1700.001656.7156.40-161,143-1.40%
2024/01/16155.902256.3157.40-211,138-1.84%
2024/01/15755.79356.5056.2041,1310.35%
2024/01/12356.10756.0155.50-41,129-0.35%
2024/01/112255.961455.9656.0081,1330.71%
2024/01/1000.002956.4956.40-291,138-2.55%
2024/01/0900.002857.4057.20-281,149-2.44%
2024/01/08559.521059.1758.50-51,145-0.44%
2024/01/051059.45559.5059.5051,1540.43%
2024/01/04860.301960.2859.60-111,181-0.93%
2024/01/036260.41260.3560.30601,1855.06%
2024/01/021461.79462.0060.90101,2030.83%
2023/12/29562.484962.3062.10-441,205-3.65%
2023/12/282263.331563.3962.9071,2090.58%
2023/12/271462.643562.7562.40-211,213-1.73%
2023/12/267162.893862.8662.70331,2152.72%
2023/12/251362.681662.2862.70-31,216-0.25%
2023/12/227262.131662.0562.40561,2174.60%
2023/12/212660.811661.2861.60101,2160.82%
2023/12/201961.424761.3561.00-281,214-2.31%
2023/12/195260.58960.6460.70431,2133.54%
2023/12/183062.722262.3662.0081,2080.66%
2023/12/15163.004063.2963.20-391,210-3.22%
2023/12/14564.302164.0764.30-161,208-1.32%
2023/12/134764.04864.2063.80391,2073.23%
2023/12/123864.725564.2064.30-171,242-1.37%
2023/12/116662.352862.5163.10381,2563.02%
2023/12/082363.231263.3362.80111,2680.87%
2023/12/072864.303863.8962.50-101,261-0.79%
2023/12/064364.856464.7564.90-211,254-1.67%
2023/12/055463.311664.0063.50381,2183.12%
2023/12/04364.536564.4964.00-621,216-5.10%
2023/12/016365.013364.8365.20301,1912.52%
2023/11/3014664.1442564.2765.20-2791,155-24.14% 大買/大賣/鉅額交易
2023/11/2911461.659062.0363.30241,0022.39% 大買/
2023/11/287958.99758.8059.80729167.85%
2023/11/27359.132059.3958.30-17907-1.87%
2023/11/245359.483559.6159.50189002.00%
2023/11/226259.322360.2959.90398664.50%
2023/11/211158.373658.1758.00-25833-3.00%
2023/11/2022358.09857.9658.5021582426.07% 大買/鉅額交易
2023/11/171355.993055.6156.10-17797-2.13%
2023/11/16555.762155.9155.70-16795-2.01%
2023/11/152356.291056.0756.00137911.64%
2023/11/142455.521055.6155.50147851.78%
2023/11/132955.371155.9055.00187892.28%
2023/11/101256.151655.9056.00-4779-0.51%
2023/11/094355.977356.0455.60-30771-3.89%
2023/11/081057.4936457.1556.90-354761-46.48% 大賣/鉅額交易
2023/11/074161.133662.0762.3056890.73%
2023/11/06559.56259.5059.5036410.47%
2023/11/0300.003258.8958.50-32641-4.99%
2023/11/027659.033259.0059.50446486.78%
2023/11/011157.581757.4857.90-6634-0.95%
2023/10/31658.18458.1357.3026290.32%
2023/10/3010658.76558.2858.9010162516.15% 大買/鉅額交易
2023/10/271058.127658.2556.80-66607-10.86%
2023/10/266358.18358.1758.306058910.19%
2023/10/251358.153458.4158.30-21579-3.62%
2023/10/24357.10557.2457.30-2574-0.35%
2023/10/236257.74157.6057.306157810.55%
2023/10/201355.41456.1856.6095731.57%
2023/10/19656.432656.4656.20-20572-3.49%
2023/10/173559.232159.1758.70145602.50%
2023/10/161058.413258.2858.10-22551-3.99%
2023/10/13859.055859.1159.10-50549-9.09%
2023/10/1210259.283859.3759.606454211.79% 大買/
2023/10/116157.60257.6057.305951511.44%
2023/10/06557.3617857.4556.60-173509-33.95% 大賣/鉅額交易
2023/10/0518.958.231258.2857.506.94871.42%
2023/10/041557.89657.4858.0094801.87%
2023/10/032857.43657.3357.60224734.65%
2023/10/021257.275257.3057.20-40465-8.60%
2023/09/2800.001657.6157.20-16458-3.49%
2023/09/27957.28157.4058.1084501.77%
2023/09/265057.94257.6557.504844610.76%
2023/09/25556.961356.9357.80-8438-1.82%
2023/09/221855.031355.9156.8054301.16%
2023/09/211855.43255.0055.00164253.76%
2023/09/206055.992156.6656.20394209.27%
2023/09/194157.17857.3357.00334157.94%
2023/09/185357.65457.6357.804940612.05%
2023/09/156057.364757.9557.60133983.26%
2023/09/145057.205056.9157.2003560.00%
2023/09/137854.53653.4556.007231522.82%
2023/09/124352.72552.6652.903828713.22%
2023/09/113252.681352.3852.00192786.82%
2023/09/081751.56451.4551.80132684.85%
2023/09/071051.6200.0051.40102703.70%
2023/09/06350.632450.8050.00-21257-8.15%
2023/09/05749.911049.8250.00-3253-1.18%
2023/08/3100.00348.0248.25-3255-1.18%
2023/08/30347.5200.0047.9032561.17%
2023/08/29146.70346.8047.10-2258-0.77%
2023/08/2800.00346.2846.50-3259-1.15%
2023/08/25146.6500.0046.8012580.39%
2023/08/241146.22846.2246.2032561.17%
2023/08/235753.07152.8052.905625422.03%
2023/08/22153.00153.2052.5002470.00%
2023/08/21153.4000.0053.2012470.40%
2023/08/18653.90854.6453.50-2248-0.81%
2023/08/172654.30154.4054.502524710.12%
2023/08/162753.10152.9053.202624010.81%
2023/08/15353.23453.3553.10-1246-0.41%
2023/08/143653.274252.6053.10-6249-2.41%
2023/08/111253.231353.0853.40-1245-0.41%
2023/08/10353.001253.1352.90-9245-3.67%
2023/08/091253.94353.9053.7092453.66%
2023/08/088453.55653.1553.707824132.31%
2023/08/07251.60151.4051.6012340.43%
2023/08/0400.002751.0751.60-27236-11.43%
2023/08/02251.803251.7051.10-30242-12.36%
2023/08/0100.001851.9352.10-18244-7.37%
2023/07/311252.8200.0052.10122454.89%
2023/07/283052.7900.0052.603024512.20%
2023/07/271352.12552.2052.1082443.27%
2023/07/261551.552151.8451.60-6244-2.45%
2023/07/251052.571852.5352.90-8242-3.29%
2023/07/24752.961352.8152.40-6243-2.46%
2023/07/211553.91853.8053.8072432.87%
2023/07/201753.9800.0054.00172496.81%
2023/07/192653.78354.3053.10232489.24%
2023/07/1800.001153.6453.10-11254-4.33%
2023/07/171352.92553.5853.6082623.05%
2023/07/141352.4600.0052.50132714.78%
2023/07/13152.30352.5352.10-2287-0.70%
2023/07/121152.5600.0052.30112933.75%
2023/07/11652.32152.4052.4053161.58%
2023/07/10451.801451.7751.60-10328-3.04%
2023/07/0700.004152.0551.90-41338-12.10%
2023/07/06653.35552.9252.9013490.29%
2023/07/051553.1700.0053.20153524.25%
2023/07/041252.741252.8552.8003510.00%
2023/07/03452.8000.0052.7043501.14%
2023/06/30452.18152.0052.4033500.86%
2023/06/29952.38952.1352.0003510.00%
2023/06/28351.83451.9551.80-1352-0.28%
2023/06/27651.982351.8051.60-17356-4.77%
2023/06/261052.60152.3052.3093552.53%
2023/06/21253.1000.0053.1023590.56%
2023/06/2000.00253.2053.10-2363-0.55%
2023/06/19953.28553.1653.0043651.09%
2023/06/16154.3000.0053.4013680.27%
2023/06/15354.30154.3054.1023730.53%
2023/06/14354.37554.2454.20-2374-0.53%
2023/06/134054.18753.8754.70333778.75%
2023/06/123453.09453.1553.00303728.05%
2023/06/092253.36353.4053.30193735.08%
2023/06/081453.1100.0052.80143763.71%
2023/06/07353.63153.8053.7023800.53%
2023/06/061653.721253.4453.4043841.04%
2023/06/05853.71153.5054.0073891.80%
2023/06/02253.802053.7353.50-18391-4.60%
2023/06/01253.4000.0053.6023960.50%
2023/05/311053.2200.0053.40103992.50%
2023/05/3000.00653.3552.80-6399-1.50%
2023/05/291652.95153.0053.30154033.72%
2023/05/26152.10552.4652.00-4405-0.99%
2023/05/25652.32652.6352.3004070.00%
2023/05/24152.50152.9052.6004080.00%
2023/05/231752.90153.3052.90164103.90%
2023/05/221352.75253.0052.90114142.66%
2023/05/19353.405053.2052.80-47418-11.24%
2023/05/181152.44252.1052.5094182.15%
2023/05/1700.001951.6251.90-19418-4.54%
2023/05/16550.98151.0050.9044180.96%
2023/05/151150.29950.3250.1024170.48%
2023/05/124250.961250.3051.40304207.13%
2023/05/11651.133551.3950.50-29422-6.87%
2023/05/10952.021951.9552.00-10427-2.34%
2023/05/091052.465752.7952.30-47432-10.87%
2023/05/08454.184454.2453.90-40427-9.36%
2023/05/05754.51554.4854.5024280.47%
2023/05/041254.054954.0454.10-37435-8.50%
2023/05/031555.14655.2354.6094412.04%
2023/05/022355.16455.2355.30194454.26%
2023/04/2800.00254.8054.80-2455-0.44%
2023/04/27254.201453.9454.10-12454-2.64%
2023/04/262153.922153.7954.5004520.00%
2023/04/25554.403255.4154.30-27451-5.97%
2023/04/241555.812456.1856.30-9454-1.98%
2023/04/214057.101957.3556.10214544.62%
2023/04/201759.607459.2258.50-57448-12.72%
2023/04/19460.882860.7060.60-24441-5.44%
2023/04/187860.441360.4260.406542815.17%
2023/04/173259.431259.7359.70204114.86%
2023/04/14460.253460.1359.40-30403-7.43%
2023/04/13359.532559.3359.20-22383-5.73%
2023/04/122358.72559.4260.00183724.83%
2023/04/11159.101059.1158.70-9360-2.50%
2023/04/1000.00357.7058.10-3349-0.86%
2023/04/06857.1000.0056.9083462.31%
2023/03/3100.00357.3757.40-3347-0.86%
2023/03/30657.18157.0056.8053491.43%
2023/03/29657.12557.0256.7013510.28%
2023/03/28257.20857.7356.90-6355-1.69%
2023/03/271857.99858.1457.90103532.82%
2023/03/24158.101558.1657.90-14355-3.94%
2023/03/23557.6400.0058.0053541.41%
2023/03/223157.60257.4057.60293528.22%
2023/03/211957.01456.8557.00153534.24%
2023/03/20956.461556.4756.40-6356-1.68%
2023/03/172254.95554.6055.30173834.43%
2023/03/161254.695654.6353.70-44410-10.72%
2023/03/15555.301455.4954.90-9462-1.95%
2023/03/14955.13455.1055.0054661.07%
2023/03/132655.713455.4655.80-8470-1.70%
2023/03/10656.982857.1956.50-22472-4.65%
2023/03/091259.162059.2358.60-8476-1.68%
2023/03/082058.981559.2959.4054751.05%
2023/03/0700.002059.0159.20-20475-4.21%
2023/03/064659.131959.1559.30274815.61%
2023/03/031258.03758.1758.3054901.02%
2023/03/02857.541357.6557.40-5507-0.98%
2023/03/012057.03657.4857.70145462.56%
2023/02/24457.252657.6357.40-22547-4.02%
2023/02/23858.18457.8558.1045450.73%
2023/02/221057.472357.7157.50-13560-2.32%
2023/02/21559.0000.0058.6055620.89%
2023/02/20459.45859.1958.90-4567-0.70%
2023/02/17258.201458.5458.90-12565-2.12%
2023/02/161557.91358.2058.50125632.13%
2023/02/152656.58856.8056.80185633.19%
2023/02/141757.21957.2657.2085621.42%
2023/02/13456.651656.8956.60-12563-2.13%
2023/02/102057.111857.7956.8025670.35%
2023/02/091558.693658.6358.20-21577-3.64%
2023/02/08858.683758.6558.70-29578-5.02%
2023/02/07957.94858.0158.1015700.18%
2023/02/06557.261357.2557.00-8575-1.39%
2023/02/03957.812457.9457.70-15575-2.61%
2023/02/02357.90457.7358.20-1571-0.17%
2023/02/01756.701056.8057.10-3565-0.53%
2023/01/311356.06756.1756.1065581.07%
2023/01/302654.92455.2855.30225543.97%
2023/01/17253.5500.0053.3025460.37%
2023/01/161053.64353.7053.5075471.28%
2023/01/1300.001954.2653.60-19548-3.47%
2023/01/121355.824555.9054.50-32547-5.85%
2023/01/11655.621055.5055.30-4538-0.74%
2023/01/10755.031554.8955.60-8539-1.48%
2023/01/091054.761554.7654.70-5539-0.93%
2023/01/06154.40454.4354.10-3542-0.55%
2023/01/05554.641654.5353.90-11551-2.00%
2023/01/04254.15154.4053.9015540.18%
2023/01/031253.3100.0053.70125582.15%
2022/12/30454.25954.0053.50-5557-0.90%
2022/12/29252.70353.4353.70-1557-0.18%
2022/12/281053.741454.3253.70-4560-0.71%
2022/12/27855.44555.5855.2035590.54%
2022/12/261255.00355.1754.7095631.60%
2022/12/23654.52253.9054.9045680.70%
2022/12/222455.131655.1955.0085741.39%
2022/12/214554.761754.4454.10285794.83%
2022/12/202255.504554.9853.60-23583-3.94%
2022/12/191357.012256.8956.20-9590-1.52%
2022/12/161557.68557.8857.40105911.69%
2022/12/151557.992057.9958.50-5593-0.84%
2022/12/14757.61757.7957.7005940.00%
2022/12/13257.70658.1057.20-4594-0.67%
2022/12/121457.873557.8157.60-21594-3.53%
2022/12/094359.708259.8258.30-39590-6.61%
2022/12/082658.32657.7759.80205613.56%
2022/12/076758.168457.8157.20-17535-3.18%
2022/12/062356.182156.6755.9024830.41%
2022/12/051357.90757.7457.2064811.25%
2022/12/021157.75957.9257.6024840.41%
2022/12/013657.43757.5357.30294845.99%
2022/11/30856.70856.5956.7004830.00%
2022/11/292055.84955.7756.10114912.24%
2022/11/281156.453356.6756.40-22489-4.50%
2022/11/251956.352356.7056.20-4488-0.82%
2022/11/243455.431554.9156.30194783.97%
2022/11/236254.873255.1554.90304596.52%
2022/11/221152.841153.1052.5004240.00%
2022/11/211154.23854.1953.7034360.69%
2022/11/182255.442956.1954.60-7442-1.58%
2022/11/172553.831653.9254.3094282.10%
2022/11/162553.32753.0153.50184284.20%
2022/11/151252.37952.5352.7034260.70%
2022/11/141452.21752.1352.1074391.59%
2022/11/11752.412052.5151.90-13469-2.77%
2022/11/10751.64951.6451.80-2466-0.43%
2022/11/09452.00851.8051.70-4470-0.85%
2022/11/08351.10351.9051.0004760.00%
2022/11/071651.811751.0451.50-1480-0.21%
2022/11/04548.821849.1449.80-13472-2.75%
2022/11/03847.84348.0048.8554691.07%
2022/11/02748.717048.4048.00-63470-13.40%
2022/11/011746.70246.5547.10154633.23%
2022/10/312545.85145.2546.00244665.15%
2022/10/2800.001045.1944.45-10470-2.12%
2022/10/271945.57345.4746.00164753.36%
2022/10/26645.131744.8844.50-11481-2.29%
2022/10/25446.241545.8545.10-11486-2.26%
2022/10/24746.891046.5246.00-3492-0.61%
2022/10/21945.761845.6945.00-9522-1.72%
2022/10/20745.711045.8145.85-3530-0.57%
2022/10/191147.061346.8346.50-2536-0.37%
2022/10/18246.951047.2846.90-8542-1.47%
2022/10/172545.461145.2646.95145512.54%
2022/10/141846.20646.0046.80125632.13%
2022/10/132744.032146.0043.0065731.05%
2022/10/122446.252345.9546.8515710.18%
2022/10/111347.38847.0646.4055770.87%
2022/10/07650.40450.7049.8025890.34%
2022/10/06351.23651.3751.00-3603-0.50%
2022/10/05551.321352.2551.00-8620-1.29%
2022/10/04651.07251.3051.4046290.64%
2022/10/032749.471449.3549.90136452.01%
2022/09/306948.52947.4449.50606918.68%
2022/09/291148.67849.0448.6037030.43%
2022/09/282148.613050.0247.55-9709-1.27%
2022/09/271450.243950.0451.10-25712-3.51%
2022/09/263550.953452.6950.1017210.14%
2022/09/23354.801256.1354.90-9728-1.24%
2022/09/221556.03656.1356.1097371.22%
2022/09/21656.271156.3356.40-5739-0.68%
2022/09/20656.50556.9056.1017470.13%
2022/09/19756.911556.4556.40-8754-1.06%
2022/09/161856.483256.6356.30-14761-1.84%
2022/09/151956.545257.1156.60-33776-4.25%
2022/09/141755.852355.3155.90-6784-0.76%
2022/09/132356.67357.4356.70207882.54%
2022/09/12257.15257.1057.3008010.00%
2022/09/08256.30156.7056.2018120.12%
2022/09/07157.00256.9556.70-1835-0.12%
2022/09/06258.20260.6058.3008400.00%
2022/09/05260.502761.1060.50-25844-2.96%
2022/09/02963.58663.5363.2038410.36%
2022/09/011764.55564.8063.20128511.41%
2022/08/311264.76263.8564.70108771.14%
2022/08/30263.651163.2563.80-9887-1.01%
2022/08/292662.172662.2462.4009260.00%
2022/08/261564.611364.9864.3029410.21%
2022/08/252463.773063.7963.90-6963-0.62%
2022/08/241362.232563.3762.20-121,059-1.13%
2022/08/233562.811162.8563.10241,1052.17%
2022/08/22464.30464.7364.2001,2480.00%
2022/08/19265.40465.6365.00-21,286-0.16%
2022/08/18265.753564.8865.30-331,282-2.57%
2022/08/17264.20964.1364.20-71,259-0.56%
2022/08/163664.401264.3063.90241,2761.88%
2022/08/153863.98964.0264.20291,3202.20%
2022/08/126663.781363.4163.70531,3513.92%
2022/08/112262.75663.1562.50161,3761.16%
2022/08/10561.801061.7761.80-51,381-0.36%
2022/08/092561.552161.3361.8041,3960.29%
2022/08/083960.521960.3761.00201,4191.41%
2022/08/052561.211261.1761.50131,4420.90%
2022/08/042759.273159.8559.70-41,459-0.27%
2022/08/033459.852060.7859.90141,4910.94%
2022/08/022961.073361.1660.70-41,517-0.26%
2022/08/011862.762763.0562.60-91,548-0.58%
2022/07/294163.822464.4363.70171,5491.10%
2022/07/287164.115765.5562.90141,5640.89%
2022/07/278163.932963.0464.60521,5553.34%
2022/07/264563.123463.5462.30111,5480.71%
2022/07/257164.172664.0064.20451,5432.92%
2022/07/224164.244164.6163.7001,5410.00%
2022/07/214063.841063.3164.40301,5441.94%
2022/07/20962.771162.9462.30-21,534-0.13%
2022/07/191161.551261.1561.80-11,530-0.07%
2022/07/182261.323461.5461.50-121,526-0.79%
2022/07/154760.045460.0161.10-71,518-0.46%
2022/07/145559.354258.7259.70131,5040.86%
2022/07/134258.754559.0058.10-31,491-0.20%
2022/07/125357.145957.1757.10-61,479-0.41%
2022/07/115858.406258.4258.40-41,477-0.27%
2022/07/087258.249958.3959.20-271,463-1.84%
2022/07/079453.568553.2355.5091,4190.63%
2022/07/069153.579554.0451.80-41,408-0.28%
2022/07/057354.077454.2755.10-11,405-0.07%
2022/07/0414654.4813354.6053.70131,4010.93% 大買/大賣/
2022/07/018356.709057.1554.50-71,390-0.50%
2022/06/304358.636159.0558.30-181,374-1.31%
2022/06/297861.358261.3461.10-41,364-0.29%
2022/06/287162.139362.8762.10-221,361-1.62%
2022/06/273464.273164.1564.5031,3640.22%
2022/06/244263.699063.8263.30-481,364-3.52%
2022/06/237262.6910963.0363.30-371,358-2.72% 大賣/
2022/06/223763.566564.3562.50-281,348-2.08%
2022/06/215865.063464.9466.50241,3421.79%
2022/06/205466.065066.9163.8041,3710.29%
2022/06/1716167.0412667.1467.70351,3602.57% 大買/大賣/
2022/06/165169.578370.7967.10-321,361-2.35%
2022/06/154170.827971.3370.00-381,342-2.83%
2022/06/148871.006971.0871.60191,3481.41%
2022/06/132971.123771.3571.20-81,363-0.59%
2022/06/10571.76972.4772.60-41,366-0.29%
2022/06/099971.838471.4472.20151,3581.10%
2022/06/082274.041273.9973.10101,3260.75%
2022/06/074673.864974.1073.90-31,314-0.23%
2022/06/065173.452173.2973.10301,2772.35%
2022/06/023374.535074.8574.10-171,267-1.34%
2022/06/018174.985176.3075.10301,2392.42%
2022/05/312972.844872.8873.60-191,138-1.67%
2022/05/308173.2111072.1573.20-291,094-2.65% 大賣/
2022/05/273868.294568.0069.90-7951-0.74%
2022/05/264767.007867.3566.40-31913-3.40%
2022/05/258367.234067.1167.10439064.74%
2022/05/245467.106767.8966.50-13911-1.43%
2022/05/236868.818169.3968.00-13894-1.45%
2022/05/204468.3114467.8368.90-100854-11.70% 大賣/
2022/05/1915264.4410964.4468.10438205.24% 大買/大賣/
2022/05/183564.683264.9364.3037900.38%
2022/05/172464.20463.8564.80207832.55%
2022/05/163263.987964.5163.10-47773-6.08%
2022/05/132863.617963.7964.30-51753-6.77%
2022/05/12762.73763.3361.9007390.00%
2022/05/11963.529763.3563.10-88744-11.82%
2022/05/101461.591560.7965.00-1717-0.14%
2022/05/091062.494562.7161.80-35697-5.02%
2022/05/061658.46558.0260.10116671.65%
2022/05/051960.442460.3059.50-5665-0.75%
2022/05/042259.685360.0459.00-31648-4.78%
2022/05/031855.53755.4156.30116341.73%
2022/04/29655.681755.8155.00-11645-1.70%
2022/04/282354.201954.3455.0046540.61%
2022/04/277351.552352.0853.80506557.63%
2022/04/264855.411755.8654.80316454.80%
2022/04/252456.382456.9355.4006530.00%
2022/04/221060.001560.0559.80-5651-0.77%
2022/04/21960.947160.9160.70-62678-9.14%
2022/04/201960.77860.7060.70116911.59%
2022/04/19360.801861.7260.40-15708-2.12%
2022/04/182861.065061.2160.80-22751-2.93%
2022/04/15462.901963.2662.10-15781-1.92%
2022/04/14663.303364.3063.20-27841-3.21%
2022/04/13664.531964.7364.60-13925-1.40%
2022/04/123963.552764.0663.90121,1781.02%
2022/04/112865.445965.6565.00-311,312-2.36%
2022/04/081967.821368.4267.7061,6140.37%
2022/04/0700.004969.2067.60-491,626-3.01%
2022/04/063069.904369.5770.00-131,636-0.79%
2022/04/011670.431070.0370.4061,6530.36%
2022/03/31371.172671.7770.90-231,657-1.39%
2022/03/30972.561572.6372.10-61,658-0.36%
2022/03/297471.442171.3471.30531,6543.20%
2022/03/282670.102169.5770.4051,6520.30%
2022/03/252671.202871.2070.30-21,656-0.12%
2022/03/242671.073570.5971.30-91,656-0.54%
2022/03/238571.397171.6970.70141,6630.84%
2022/03/222369.532469.6369.70-11,648-0.06%
2022/03/211969.371869.9269.1011,6490.06%
2022/03/182670.132970.2570.30-31,651-0.18%
2022/03/177069.173768.9169.80331,6482.00%
2022/03/1613168.059667.4667.10351,6432.13% 大買/
2022/03/151767.086967.4265.80-521,641-3.17%
2022/03/144567.381467.1467.40311,6671.86%
2022/03/111266.273966.4366.20-271,741-1.55%
2022/03/102966.96867.0367.00211,7571.20%
2022/03/094865.163365.1765.40151,7770.84%
2022/03/087265.498465.7864.10-121,821-0.66%
2022/03/076366.345466.3466.0091,8400.49%
2022/03/04269.003569.3768.80-331,906-1.73%
2022/03/035770.195470.4370.4031,9370.15%
2022/03/024169.451468.6769.90271,9621.38%
2022/03/013968.69768.1068.90321,9791.62%
2022/02/255067.482267.4467.40282,0121.39%
2022/02/247067.5713467.9066.60-642,110-3.03% 大賣/
2022/02/2310369.772669.4569.70772,1493.58% 大買/
2022/02/224468.856669.2468.90-222,202-1.00%
2022/02/217370.694970.6070.80242,2441.07%
2022/02/184871.271371.2171.20352,3971.46%
2022/02/174471.971872.0371.50262,4701.05%
2022/02/164072.0810371.9171.70-632,726-2.31% 大賣/
2022/02/156871.603571.6970.70332,8021.18%
2022/02/145270.983571.3170.90172,8450.60%
2022/02/114972.773472.8972.40152,8700.52%
2022/02/104572.104972.2272.00-42,905-0.14%
2022/02/094171.661971.5271.80222,9170.75%
2022/02/083669.78669.6570.70302,9561.01%
2022/02/071667.811567.7568.1013,0660.03%
2022/01/26567.20567.5267.0003,1010.00%
2022/01/251268.464168.4767.30-293,158-0.92%
2022/01/245668.604168.3569.30153,3050.45%
2022/01/212370.0312670.2669.70-1033,445-2.99% 大賣/鉅額交易
2022/01/207571.425071.0871.70253,4510.72%
2022/01/194970.615070.8870.50-13,469-0.03%
2022/01/182171.996972.0971.30-483,490-1.38%
2022/01/171370.562270.5971.50-93,507-0.26%
2022/01/1415169.5914469.6269.9073,5330.20% 大買/大賣/
2022/01/139071.708171.8871.8093,5330.25%
2022/01/125572.029372.6970.90-383,561-1.07%
2022/01/1112873.1212574.8472.0033,5980.08% 大買/大賣/
2022/01/1015476.2413076.1276.00243,5650.67% 大買/大賣/
2022/01/0718278.3123879.1777.70-563,595-1.56% 大買/大賣/
2022/01/0613782.6033383.0181.60-1963,544-5.53% 大買/大賣/鉅額交易
2022/01/0545786.1725385.9784.802043,4785.86% 大買/大賣/鉅額交易
2022/01/0416184.2325084.4984.50-893,237-2.75% 大買/大賣/
2022/01/0347283.3659484.1982.70-1223,127-3.90% 大買/大賣/鉅額交易
2021/12/307079.963179.5980.00392,8431.37%
2021/12/292079.2510079.2379.00-802,856-2.80%
2021/12/287279.6210379.3680.00-312,908-1.07% 大賣/
2021/12/272678.9300.0078.20262,9520.88%
2021/12/241680.235779.2978.60-412,965-1.38%
2021/12/238080.192280.0579.70582,9741.95%
2021/12/226480.212379.9679.50412,9871.37%
2021/12/2113479.493779.0379.60972,9913.24% 大買/
2021/12/209279.197178.9778.70212,9960.70%
2021/12/175178.9916479.1178.50-1133,002-3.76% 大賣/鉅額交易
2021/12/1616880.226380.4780.801053,0033.50% 大買/鉅額交易
2021/12/158177.841977.7178.30623,0032.06%
2021/12/146377.299177.1876.60-283,008-0.93%
2021/12/136278.281478.4978.90483,0001.60%
2021/12/105979.055678.7678.7033,0060.10%
2021/12/094780.7714380.6179.50-963,011-3.19% 大賣/
2021/12/0810282.678982.6781.50132,9990.43% 大買/
2021/12/0724983.5519683.0782.40532,9791.78% 大買/大賣/
2021/12/066081.207581.3781.40-152,930-0.51%
2021/12/0312082.218782.4182.80332,9471.12% 大買/
2021/12/0214682.1424382.8681.00-972,980-3.25% 大買/大賣/
2021/12/0125781.889481.4083.201633,0345.37% 大買/鉅額交易
2021/11/3011982.769382.3081.40263,0440.85% 大買/
2021/11/2911377.472678.2278.90873,0392.86% 大買/
2021/11/267878.362978.5678.00493,0931.58%
2021/11/252181.67981.8179.60123,3970.35%
2021/11/244781.271482.2181.10333,4560.95%
2021/11/233384.7812885.4282.00-953,449-2.75% 大賣/
2021/11/227383.523683.5783.80373,3831.09%
2021/11/1910383.302983.4382.50743,3802.19% 大買/
2021/11/1813782.732382.5982.201143,3843.37% 大買/鉅額交易
2021/11/173984.737084.1382.20-313,382-0.92%
2021/11/162381.2010880.7981.20-853,270-2.60% 大賣/
2021/11/156684.3333684.1583.10-2703,230-8.36% 大賣/鉅額交易
2021/11/128978.573078.1880.00593,0251.95%
2021/11/114177.744778.0777.10-62,998-0.20%
2021/11/105777.791377.8877.50443,0031.46%
2021/11/098677.273077.3577.70563,0241.85%
2021/11/085675.533375.4575.00233,0280.76%
2021/11/052976.908477.1376.40-553,046-1.81%
2021/11/042278.1914777.6679.30-1253,037-4.12% 大賣/鉅額交易
2021/11/034074.6810074.2376.30-602,980-2.01%
2021/11/0212374.658875.5574.90352,9871.17% 大買/
2021/11/013577.8821978.0377.80-1842,969-6.20% 大賣/鉅額交易
2021/10/296072.9327473.0574.80-2142,873-7.45% 大賣/鉅額交易
2021/10/2814369.97769.9170.101362,7814.89% 大買/鉅額交易
2021/10/2712169.601168.9970.001102,8243.89% 大買/鉅額交易
2021/10/266368.9210169.3868.10-382,916-1.30% 大賣/
2021/10/253269.643469.1569.60-22,996-0.07%
2021/10/228768.201868.7269.70693,0882.23%
2021/10/219668.075767.3967.10393,2141.21%
2021/10/208067.844267.7667.60383,3171.15%
2021/10/197967.033466.6667.40453,4931.29%
2021/10/185864.24863.6464.30503,7991.32%
2021/10/152264.1313164.6963.60-1094,049-2.69% 大賣/鉅額交易
2021/10/144661.332361.0462.80234,1610.55%
2021/10/135061.235462.0460.20-44,363-0.09%
2021/10/121264.173563.8462.90-234,408-0.52%
2021/10/082965.974265.8564.70-134,466-0.29%
2021/10/074865.892766.0167.50214,5990.46%
2021/10/064666.484366.2663.8034,8320.06%
2021/10/057565.427365.6866.1025,0390.04%
2021/10/046165.348665.6366.50-255,094-0.49%
2021/10/013564.322165.0263.50145,1900.27%
2021/09/302665.921965.8666.8075,2530.13%
2021/09/292366.483467.2965.10-115,414-0.20%
2021/09/281669.381669.2869.1005,9240.00%
2021/09/271670.185070.2168.90-346,213-0.55%
2021/09/241569.802869.9069.70-136,290-0.21%
2021/09/231469.411669.5168.80-26,403-0.03%
2021/09/222869.384069.2568.00-126,490-0.18%
2021/09/173671.052270.6571.60146,6930.21%
2021/09/161271.392071.0670.50-86,757-0.12%
2021/09/153170.842471.0670.8076,8120.10%
2021/09/141873.122372.6872.00-56,860-0.07%
2021/09/131573.121573.8772.5006,8730.00%
2021/09/101573.841673.7374.40-16,903-0.01%
2021/09/094473.491773.3574.30276,9950.39%
2021/09/084173.182873.7971.60137,0660.18%
2021/09/077474.765374.8473.90217,0880.30%
2021/09/0616180.3113881.3877.60237,0660.33% 大買/大賣/
2021/09/036279.374779.4780.50157,0030.21%
2021/09/026780.2418281.0278.20-1157,130-1.61% 大賣/鉅額交易
2021/09/0110582.7513682.3582.70-317,121-0.44% 大買/大賣/
2021/08/3140283.0652383.5282.00-1217,066-1.71% 大買/大賣/鉅額交易
2021/08/306280.359179.6278.40-296,782-0.43%
2021/08/273678.695178.6577.60-156,797-0.22%
2021/08/268177.962877.9678.90536,8220.78%
2021/08/256178.044678.0077.60156,8450.22%
2021/08/249976.4012776.4476.70-286,875-0.41% 大賣/
2021/08/239974.628474.5077.10156,9650.22%
2021/08/2016271.045771.2970.601056,9901.50% 大買/鉅額交易
2021/08/198671.7811272.5069.00-267,017-0.37% 大賣/
2021/08/1817771.2913371.4974.50447,0290.63% 大買/大賣/
2021/08/178272.857376.9070.9097,0370.13%
2021/08/1632878.0951877.8476.50-1907,012-2.71% 大買/大賣/鉅額交易
2021/08/1310178.5424377.7677.00-1426,984-2.03% 大買/大賣/鉅額交易
2021/08/1211376.5211177.9379.5026,9800.03% 大買/大賣/
2021/08/1112575.406275.9674.00636,9440.91% 大買/
2021/08/1012278.807779.0077.80456,9360.65% 大買/
2021/08/0917980.4811381.5778.60666,9400.95% 大買/大賣/
2021/08/065983.5712484.4083.30-656,920-0.94% 大賣/
2021/08/0519886.075785.2186.301416,9252.04% 大買/鉅額交易
2021/08/0417485.8419785.3085.00-236,976-0.33% 大買/大賣/
2021/08/036784.537284.1484.60-56,981-0.07%
2021/08/0213283.057083.3382.50627,0040.89% 大買/
2021/07/308785.0831186.7282.50-2247,009-3.20% 大賣/鉅額交易
2021/07/2918784.9319384.7687.40-66,932-0.09% 大買/大賣/
2021/07/2845481.2428881.8782.201666,8662.42% 大買/大賣/鉅額交易
2021/07/2721590.7515491.6187.30616,8390.89% 大買/大賣/
2021/07/2618391.9116191.4291.00226,7370.33% 大買/大賣/
2021/07/2340192.1936492.2789.80376,6740.55% 大買/大賣/
2021/07/2221294.3767295.2692.20-4606,564-7.01% 大買/大賣/鉅額交易
2021/07/2128987.8926488.2190.40256,2980.40% 大買/大賣/
2021/07/2026884.2640684.3882.20-1386,304-2.19% 大買/大賣/鉅額交易
2021/07/1923582.3330784.0284.50-726,295-1.14% 大買/大賣/
2021/07/167780.5527580.9279.20-1986,257-3.16% 大賣/鉅額交易
2021/07/1523180.4512679.9980.201056,3621.65% 大買/大賣/鉅額交易
2021/07/1458280.0813380.4980.004496,5176.89% 大買/大賣/鉅額交易
2021/07/1349985.1619488.4982.303056,7024.55% 大買/大賣/鉅額交易
2021/07/128887.2933986.0685.00-2516,751-3.72% 大賣/鉅額交易
2021/07/0937380.7313680.5382.002376,6063.59% 大買/大賣/鉅額交易
2021/07/082479.889180.3279.50-676,549-1.02%
2021/07/077278.134077.4477.30326,4550.50%
2021/07/0623678.2219778.7676.50396,4170.61% 大買/大賣/
2021/07/0540377.1446277.0178.00-596,324-0.93% 大買/大賣/
2021/07/0226873.1623273.9176.70365,8710.61% 大買/大賣/
2021/07/01970.443571.2169.80-265,803-0.45%
2021/06/306172.055371.8972.0085,7860.14%
2021/06/295370.626271.0371.00-95,824-0.15%
2021/06/28270.501468.7171.90-126,018-0.20%
2021/06/255767.641966.9567.90385,9250.64%
2021/06/242067.0011866.3567.40-986,133-1.60% 大賣/
2021/06/2318966.061065.7367.401796,1252.92% 大買/鉅額交易
2021/06/223465.144865.3063.90-146,206-0.23%
2021/06/212765.225565.4564.70-286,195-0.45%
2021/06/184166.9716868.3066.00-1276,181-2.05% 大賣/鉅額交易
2021/06/1712666.608666.1967.80406,1160.65% 大買/
2021/06/162166.298165.1765.50-606,113-0.98%
2021/06/157964.561164.6765.50686,0871.12%
2021/06/112164.693164.0563.50-106,100-0.16%
2021/06/1011165.9315666.8064.30-456,210-0.72% 大買/大賣/
2021/06/097864.424963.9263.60296,3260.46%
2021/06/083566.573266.0165.1036,2940.05%
2021/06/078365.8312566.5365.50-426,291-0.67% 大賣/
2021/06/0422667.8011067.9666.901166,2511.86% 大買/大賣/鉅額交易
2021/06/0317967.085167.3366.601286,1822.07% 大買/鉅額交易
2021/06/0227266.012767.0266.402456,1543.98% 大買/鉅額交易
2021/06/0110667.0012567.0867.50-196,125-0.31% 大買/大賣/
2021/05/3113966.2915265.6866.90-136,129-0.21% 大買/大賣/
2021/05/282563.414962.9662.80-246,003-0.40%
2021/05/275060.433960.3362.40115,9830.18%
2021/05/266459.7810460.0759.30-405,948-0.67% 大賣/
2021/05/2516258.8017958.7258.90-175,968-0.28% 大買/大賣/
2021/05/243654.641455.0356.10226,0670.36%
2021/05/2110053.972554.2654.80756,1241.22%
2021/05/208055.089754.5452.40-176,314-0.27%
2021/05/197053.795253.8055.30186,3130.29%
2021/05/1810350.574750.9052.60566,3080.89% 大買/
2021/05/1711949.4511349.8347.9066,3050.10% 大買/大賣/
2021/05/145954.6112254.5752.20-636,267-1.01% 大賣/
2021/05/136954.366854.3354.0016,2310.02%
2021/05/1228755.1330555.3655.30-186,185-0.29% 大買/大賣/
2021/05/1110757.939458.9056.40136,0940.21% 大買/
2021/05/104963.138263.9362.10-336,038-0.55%
2021/05/073763.665263.2866.20-155,967-0.25%
2021/05/063462.693162.1962.3035,9150.05%
2021/05/057863.335163.8761.80275,8820.46%
2021/05/0428261.9131661.8563.20-345,855-0.58% 大買/大賣/
2021/05/0311666.017266.2265.10445,7740.76% 大買/
2021/04/295569.175670.1168.90-15,728-0.02%
2021/04/289371.0211370.9670.30-205,679-0.35% 大賣/
2021/04/279769.883170.2269.70665,5951.18%
2021/04/268474.1753274.5072.20-4485,523-8.11% 大賣/鉅額交易
2021/04/2319969.9716368.9071.90365,2720.68% 大買/大賣/
2021/04/2238367.8613269.8865.402515,1374.89% 大買/大賣/鉅額交易
2021/04/2134068.069468.3568.002464,9894.93% 大買/鉅額交易
2021/04/2017967.0817267.6567.2074,8360.14% 大買/大賣/
2021/04/1916565.7532466.2965.00-1594,638-3.43% 大買/大賣/鉅額交易
2021/04/1627661.4422761.2163.10494,3201.13% 大買/大賣/
2021/04/155557.592457.2658.80314,0790.76%
2021/04/147556.717156.1956.6044,0380.10%
2021/04/132857.301957.2156.8094,1670.22%
2021/04/123556.641357.2856.40224,1630.53%
2021/04/094658.405258.7957.60-64,314-0.14%
2021/04/083060.294860.8259.90-184,326-0.42%
2021/04/0710660.9613160.8459.70-254,314-0.58% 大買/大賣/
2021/04/064458.602758.4658.00174,2000.40%
2021/04/0110158.8110159.6059.0004,5120.00% 大買/大賣/
2021/03/3111058.7113058.6958.20-204,698-0.43% 大買/大賣/
2021/03/307055.178955.1955.30-194,419-0.43%
2021/03/2918155.4814655.4554.30354,3120.81% 大買/大賣/
2021/03/264953.254753.2853.8024,0760.05%
2021/03/259953.4410253.8452.90-34,122-0.07% 大賣/
2021/03/241352.083552.1352.00-224,047-0.54%
2021/03/231252.461152.1251.7014,0420.02%
2021/03/225052.325352.4752.30-34,043-0.07%
2021/03/1911154.808353.9853.50284,0490.69% 大買/
2021/03/182253.302953.2453.30-74,157-0.17%
2021/03/174153.381053.1853.00314,1520.75%
2021/03/165553.8216553.7352.90-1104,137-2.66% 大賣/鉅額交易
2021/03/1512353.7520354.2255.30-804,079-1.96% 大買/大賣/
2021/03/123651.453651.4551.8003,8340.00%
2021/03/1110150.963050.8750.80713,8321.85% 大買/
2021/03/101450.043250.0449.70-183,842-0.47%
2021/03/097748.933949.3349.50384,0740.93%
2021/03/087050.261950.8249.35514,1331.23%
2021/03/052051.98651.8550.50144,1300.34%
2021/03/04753.268653.0652.50-794,118-1.92%
2021/03/031451.79751.8052.5074,0570.17%
2021/03/02153.405853.1552.10-574,160-1.37%
2021/02/2613452.77352.5052.601314,1663.14% 大買/鉅額交易
2021/02/25653.134253.0352.90-364,233-0.85%
2021/02/246753.287953.2452.70-124,250-0.28%
2021/02/2311252.084352.2952.00694,1171.68% 大買/
2021/02/2212150.2215650.9952.20-354,038-0.87% 大買/大賣/
2021/02/19146.553148.3348.50-303,841-0.78%
2021/02/186246.07945.5646.75533,8161.39%
2021/02/171045.052844.8444.75-183,858-0.47%
2021/02/05342.551442.1642.45-113,876-0.28%
2021/02/04342.90542.7842.20-23,922-0.05%
2021/02/0300.001443.1843.15-143,930-0.36%
2021/02/02642.77442.9043.0023,9420.05%
2021/02/011541.90542.1342.10103,9710.25%
2021/01/293642.902343.9242.70133,9720.33%
2021/01/28243.93243.9843.7503,9740.00%
2021/01/27145.05145.1544.9003,9910.00%
2021/01/2600.001145.2445.00-113,999-0.28%
2021/01/251545.5100.0045.85154,0000.37%
2021/01/225945.53144.9545.85583,9951.45%
2021/01/21846.191445.7345.15-63,994-0.15%
2021/01/20546.851347.2146.20-84,015-0.20%
2021/01/193149.06348.7548.60284,0140.70%
2021/01/1819947.63148.0047.801984,0144.93% 大買/鉅額交易
2021/01/156148.87849.1948.45534,0021.32%
2021/01/1410849.31549.2149.701033,9822.59% 大買/鉅額交易
2021/01/132648.44148.7548.35253,9700.63%
2021/01/122047.85149.5547.85193,9580.48%
2021/01/1111449.3700.0049.701143,9502.89% 大買/鉅額交易
2021/01/08748.351749.4749.10-104,072-0.25%
2021/01/061750.656551.3550.70-483,989-1.20%
2021/01/0500.001450.9050.50-143,816-0.37%
2021/01/0410849.942752.3452.20813,8382.11% 大買/
2020/12/3100.002450.4849.65-243,705-0.65%
2020/12/301949.9600.0050.50193,9160.49%
2020/12/291350.162249.9049.00-93,873-0.23%
2020/12/281250.788550.0850.80-733,769-1.94%
2020/12/253846.287646.6548.05-383,390-1.12%
2020/12/245143.4700.0043.70513,0541.67%
2020/12/234943.191042.5542.90393,0481.28%
2020/12/2200.005543.2842.30-553,056-1.80%
2020/12/213543.902043.2544.00153,0480.49%
2020/12/1800.002943.7142.60-293,029-0.96%
2020/12/174042.631342.6342.40273,0550.88%
2020/12/161243.182642.9742.75-143,338-0.42%
2020/12/1500.004242.8742.75-423,452-1.22%
2020/12/1400.001545.7043.30-153,401-0.44%
2020/12/1100.002841.9642.00-283,198-0.88%
2020/12/1000.003742.3542.50-373,175-1.17%
2020/12/0900.009643.7843.40-963,142-3.05%
2020/12/08742.50942.2743.45-23,053-0.07%
2020/12/0700.00341.9741.75-33,017-0.10%
2020/12/0400.00842.8642.55-82,994-0.27%
2020/12/039844.294043.8143.00582,9561.96%
2020/12/023642.2400.0042.65362,7171.32%
2020/12/015141.0300.0041.40512,6381.93%
2020/11/301041.1000.0040.60102,6250.38%
2020/11/275341.2400.0041.10532,6212.02%
2020/11/2600.0013641.9141.65-1362,602-5.23% 大賣/鉅額交易
2020/11/251041.452340.7242.10-132,479-0.52%
2020/11/24341.788741.3741.25-842,429-3.46%
2020/11/237240.613340.3841.00392,4061.62%
2020/11/207239.8800.0039.85722,3563.06%
2020/11/194839.4100.0039.25482,3432.05%
2020/11/182039.661239.4039.2082,3860.34%
2020/11/171039.483439.4539.60-242,374-1.01%
2020/11/1600.009240.0040.10-922,356-3.90%
2020/11/139139.2600.0039.75912,2903.97%
2020/11/12840.002539.3638.30-172,246-0.76%
2020/11/116738.8800.0038.85672,1993.05%
2020/11/102338.8300.0038.35232,1891.05%
2020/11/0915538.9200.0039.001552,1757.12% 大買/鉅額交易
2020/11/062338.4700.0038.20232,1451.07%
2020/11/053238.2300.0038.30322,1391.50%
2020/11/04637.601637.3637.80-102,131-0.47%
2020/11/032837.0600.0037.35282,1041.33%
2020/11/0200.002336.4035.90-232,094-1.10%
2020/10/3000.001537.0936.50-152,085-0.72%
2020/10/29137.30137.3037.4002,0780.00%
2020/10/2800.005138.7338.00-512,067-2.47%
2020/10/2700.004038.5138.65-402,031-1.97%
2020/10/26138.452238.0838.65-212,014-1.04%
2020/10/2300.00638.0537.95-61,997-0.30%
2020/10/2200.001437.7537.95-141,997-0.70%
2020/10/2100.001338.5338.25-131,995-0.65%
2020/10/1600.0010439.3737.80-1041,956-5.32% 大賣/鉅額交易
2020/10/151238.1300.0037.80121,8120.66%
2020/10/141038.45638.6538.4541,8000.22%
2020/10/134238.6800.0038.80421,7832.35%
2020/10/12640.052739.4238.20-211,769-1.19%
2020/10/0800.004039.0139.55-401,693-2.36%
2020/10/077240.863739.7539.45351,6422.13%
2020/10/0600.003137.8738.30-311,342-2.31%
2020/10/05537.2700.0038.2551,3380.37%
2020/09/3000.00336.2536.90-31,344-0.22%
2020/09/2900.001537.0536.55-151,360-1.10%
2020/09/2800.001637.9637.50-161,382-1.16%
2020/09/25836.253038.5437.70-221,439-1.53%
2020/09/241838.6200.0038.55181,4381.25%
2020/09/233140.982940.8940.6021,4140.14%
2020/09/2100.0020340.4340.50-2031,259-16.12% 大賣/鉅額交易
2020/09/182237.434837.7238.50-26981-2.65%
2020/09/171835.9600.0035.95188662.08%
2020/09/1600.00735.7735.55-7872-0.80%
2020/09/15535.941735.7935.90-12877-1.37%
2020/09/1100.001535.2035.15-15891-1.68%
2020/09/1000.00735.8735.50-7898-0.78%
2020/09/09335.22835.5635.80-5905-0.55%
2020/09/081435.841436.0935.5509100.00%
2020/09/071636.734536.2535.90-29919-3.16%
2020/09/03237.651437.3137.10-12965-1.24%
2020/09/025037.211037.1837.90401,0143.94%
2020/09/01437.001137.0037.00-71,096-0.64%
2020/08/2700.009038.2237.60-901,158-7.77%
2020/08/101335.4000.0035.10131,4470.90%
2020/07/29434.8400.0034.9041,7930.22%
2020/07/24436.7500.0036.7041,8370.22%
2020/07/231937.6800.0037.55191,8461.03%
2020/07/08238.4000.0038.8022,1850.09%
2020/06/1800.004238.5938.85-422,274-1.85%
2020/06/1100.00138.9037.85-12,357-0.04%
2020/06/032342.3000.0042.00232,2361.03%
2020/06/022142.231041.7041.50112,2140.50%
2020/06/0100.00541.2041.25-52,214-0.23%
2020/05/2900.002940.9241.05-292,221-1.31%
2020/05/2600.0013141.9240.70-1312,180-6.01% 大賣/鉅額交易
2020/05/253439.44237.8540.90322,0641.55%
2020/05/2000.00439.3538.50-42,017-0.20%
2020/05/1900.001136.7937.25-112,054-0.54%
2020/04/30537.2000.0037.1551,8460.27%
2020/04/291736.8800.0036.85171,8580.91%
2020/04/2400.00836.2436.05-81,861-0.43%
2020/04/22934.27534.2736.3541,7740.23%
2020/04/2100.00734.6633.85-71,753-0.40%
2020/04/202334.9700.0035.35231,7401.32%
2020/04/14532.1200.0032.9051,5570.32%
2020/04/13331.8500.0031.3031,5520.19%
2020/04/10431.7400.0031.7041,5580.26%
2020/04/08832.5600.0033.0081,5680.51%
2020/04/073731.8700.0032.25371,5582.37%
2020/04/01329.9000.0029.9531,7730.17%
2020/03/1300.00433.2434.00-42,053-0.19%
2020/03/121337.281838.2036.60-52,306-0.22%
2020/03/113041.0300.0040.50302,3661.27%
2020/03/10741.2900.0041.7572,3620.30%
2020/03/092742.4300.0041.30272,3511.15%
2020/03/0500.007745.2845.10-772,337-3.29%
2020/03/041242.7800.0045.05122,2950.52%
2020/03/02542.3800.0042.4052,2930.22%
2020/02/2700.001542.8341.85-152,285-0.66%
2020/02/2500.00244.6045.00-22,261-0.09%
2020/02/2000.00247.8046.10-22,232-0.09%
2020/02/19243.1500.0044.5022,1070.09%
2020/02/06842.5600.0042.9082,2870.35%
2020/02/05942.801742.1042.15-82,351-0.34%
2020/01/3100.00242.1041.70-22,545-0.08%
2020/01/302843.86243.6543.25262,6140.99%
2020/01/20948.1800.0048.0592,8680.31%
2020/01/171048.6000.0048.35103,1080.32%
2020/01/163848.5900.0048.70383,1261.22%
2020/01/151248.3200.0048.10123,2510.37%
2020/01/0900.00547.1047.15-53,316-0.15%
2020/01/0700.002747.3247.25-273,464-0.78%
2019/12/2700.0029252.6650.90-2923,659-7.98% 大賣/鉅額交易
2019/12/2620151.49150.0051.802003,4585.78% 大買/鉅額交易
2019/12/19349.3500.0048.7033,3230.09%
2019/12/107148.9500.0049.65713,3902.09%
2019/12/0900.007150.2049.20-713,352-2.12%
2019/11/0500.00751.4351.50-73,973-0.18%
2019/11/0400.0015951.9251.80-1593,945-4.03% 大賣/鉅額交易
2019/11/0100.004251.7453.30-423,874-1.08%
2019/10/3000.0010252.3252.40-1023,732-2.73% 大賣/鉅額交易
2019/10/2900.00651.8850.80-63,604-0.17%
2019/10/2800.005353.1651.70-533,527-1.50%
2019/10/251748.9500.0053.10173,2620.52%
2019/10/24848.3500.0048.3083,0250.26%
2019/10/2300.0013348.6848.40-1333,020-4.40% 大賣/鉅額交易
2019/10/22247.501647.8048.25-142,906-0.48%
2019/10/1800.001247.2047.05-122,864-0.42%
2019/10/0800.001446.3547.00-142,681-0.52%
2019/10/042545.7000.0044.90252,4821.01%
2019/09/26444.15344.7044.1512,4510.04%
2019/09/1900.003546.5046.50-352,419-1.45%
2019/09/1600.00243.7542.75-22,205-0.09%
2019/09/061146.0000.0045.95112,1140.52%
2019/09/04346.2500.0046.3032,0930.14%
2019/08/302845.2800.0045.60282,0581.36%
2019/08/27847.1300.0048.1081,8690.43%
2019/08/261844.1600.0044.00181,7351.04%
2019/08/232745.3500.0045.35271,6881.60%
2019/08/221345.5000.0046.35131,6430.79%
2019/08/213344.7000.0044.80331,5372.15%
2019/08/2010845.3000.0044.701081,4527.44% 大買/鉅額交易
2019/08/1900.00241.9041.90-21,221-0.16%
2019/08/161739.4700.0040.40171,1341.50%
2019/08/15337.2500.0038.0531,0500.29%
2019/08/131238.1000.0038.25129841.22%
2019/08/06433.6300.0033.8049150.44%
2019/08/0500.00534.5034.05-5911-0.55%
2019/08/01535.4000.0035.3059130.55%
2019/07/312935.4500.0035.70299103.18%
2019/07/292336.8800.0036.80238872.59%
2019/07/26236.9500.0036.9528870.23%
2019/07/25137.0500.0036.9018980.11%
2019/07/244036.7900.0037.00408784.55%
2019/07/231336.1500.0036.20138601.51%
2019/07/191136.1800.0036.25118511.29%
2019/07/181135.7300.0035.70118431.30%
2019/07/17535.8500.0036.1058430.59%
2019/07/15134.8000.0035.0017510.13%
2019/07/121534.7800.0035.00157502.00%
2019/07/11834.8600.0034.6587471.07%
2019/07/09334.6000.0034.2537350.41%
2019/07/055434.3300.0034.50547017.69%
2019/07/044833.9300.0033.90486916.94%
2019/07/031633.7600.0033.70166832.34%
2019/06/2700.001233.7333.15-12639-1.88%
2019/06/211031.8800.0031.85105181.93%
2019/06/203732.2800.0032.35375127.22%
2019/06/1800.002032.7131.85-20500-4.00%
2019/06/141030.8800.0030.85104682.13%
2019/06/1100.001831.2231.20-18485-3.71%
2019/06/1000.00430.8031.15-4468-0.85%
2019/06/05328.7000.0028.7034580.65%
2019/06/03129.0000.0029.0014880.20%
2019/05/301828.4700.0028.90185073.55%
2019/05/29127.95328.4027.95-2582-0.34%
2019/05/28428.60228.5028.4025900.34%
2019/05/27129.00828.9828.40-7606-1.16%
2019/05/24129.20429.2129.10-3640-0.47%
2019/05/2300.00529.2429.15-5663-0.75%
2019/05/2100.00529.8030.65-5681-0.73%
2019/05/2000.001430.2830.05-14740-1.89%
2019/05/1700.005731.1130.55-57748-7.62%
2019/05/1600.00330.3030.05-3744-0.40%
2019/05/1500.001330.0230.30-13825-1.57%
2019/05/14229.4000.0029.7028610.23%
2019/05/1300.00729.6029.35-7891-0.79%
2019/05/09729.03730.3429.2009080.00%
2019/02/1200.001536.6736.30-152,576-0.58%
2019/02/1100.002335.5736.15-232,557-0.90%
2019/01/2800.00434.8334.80-42,593-0.15%
2019/01/152433.8400.0035.20242,3361.03%
2019/01/14632.4400.0032.5062,2720.26%
2019/01/091233.7300.0033.45122,2800.53%
2019/01/0400.002432.1632.90-242,294-1.05%
2018/12/2000.00632.1031.95-62,419-0.25%
2018/12/1800.00935.1034.00-92,493-0.36%
2018/12/1700.003435.4435.35-342,473-1.37%
2018/12/1400.003134.8535.05-312,464-1.26%
2018/12/1300.003635.8035.80-362,446-1.47%
2018/12/1200.0029337.3137.10-2932,386-12.28% 大賣/鉅額交易
2018/12/1100.001534.8034.80-152,220-0.68%
2018/12/0700.004336.3136.00-432,193-1.96%
2018/12/061538.15836.0935.1072,1210.33%
2018/12/0500.00338.5038.95-32,034-0.15%
2018/12/042036.1000.0036.30201,8271.09%
2018/11/291035.6500.0035.30101,6740.60%
2018/11/2800.001635.5935.30-161,616-0.99%
2018/11/2700.00831.8533.75-81,451-0.55%
2018/11/231230.1800.0029.85121,3210.91%
2018/11/2200.001031.4629.70-101,358-0.74%
2018/11/211130.2900.0030.75111,3120.84%
2018/11/2000.00430.4530.00-41,312-0.30%
2018/11/19230.2500.0030.2521,3020.15%
2018/11/131128.0700.0028.80111,2200.90%
2018/11/091528.7100.0028.95151,2501.20%
2018/11/07828.64328.3529.0551,2710.39%
2018/11/0600.002429.6427.85-241,292-1.86%
2018/10/291025.671325.6025.45-31,366-0.22%
2018/10/2600.00125.5025.35-11,384-0.07%
2018/10/242828.2500.0027.70281,3992.00%
2018/10/221229.5100.0029.60121,4510.83%
2018/10/19628.2300.0028.9061,5070.40%
2018/10/1700.00329.8529.25-31,610-0.19%
2018/10/16428.7000.0028.9041,6330.24%
2018/10/151928.3100.0028.35191,6611.14%
2018/10/124527.8700.0028.05451,6872.67%
2018/10/111527.2100.0027.00151,7130.88%
2018/10/09830.3000.0030.0081,7920.45%
2018/10/081432.3900.0032.70141,9570.72%
2018/10/0500.002434.7333.85-241,968-1.22%
2018/10/0400.002237.7737.50-221,969-1.12%
2018/10/0200.007439.5238.60-742,079-3.56%
2018/09/2700.002838.6138.20-282,335-1.20%
2018/09/21836.0600.0036.0582,6970.30%
2018/09/202035.71235.5035.30182,9310.61%
2018/09/141136.9100.0037.45113,4780.32%
2018/09/1300.00236.3036.00-23,591-0.06%
2018/09/122135.5000.0035.75213,8400.55%
2018/09/111035.8800.0036.20104,0840.24%
2018/09/102935.4300.0035.05294,2000.69%
2018/09/0700.00138.5037.40-14,516-0.02%
2018/09/06240.50140.3040.3014,9090.02%
2018/09/042740.7200.0040.90275,6740.48%
2018/08/315541.7500.0042.10556,2250.88%
2018/08/302441.5200.0041.30246,3360.38%
2018/08/2900.001841.8541.10-186,392-0.28%
2018/08/274340.1600.0040.90436,4940.66%
2018/08/244638.5500.0038.90466,5880.70%
2018/08/231039.9000.0039.75106,8880.15%
2018/08/2200.001541.1240.20-157,216-0.21%
2018/08/211340.5500.0040.70137,4220.18%
2018/08/203140.462941.4440.2027,5920.03%
2018/08/17541.3000.0041.3057,7770.06%
2018/08/167440.7900.0041.20747,9460.93%
2018/08/155639.8900.0040.80567,9610.70%
2018/08/141640.4400.0040.85167,9490.20%
2018/08/1326739.8200.0039.402677,9353.36% 大買/鉅額交易
2018/08/1019842.7600.0042.001987,8972.51% 大買/鉅額交易
2018/08/0714948.4900.0048.101497,8321.90% 大買/鉅額交易
2018/08/02249.3000.0047.1027,8310.03%
2018/08/01248.8000.0048.9027,8150.03%
2018/07/30150.7000.0048.6017,7920.01%
2018/07/27150.5000.0050.9017,7850.01%
2018/07/26150.8000.0049.9017,7760.01%
2018/07/25349.7700.0050.3037,7170.04%
2018/06/2600.006251.9851.50-625,837-1.06%
2018/06/2500.002851.9550.50-285,736-0.49%
2018/06/2200.00753.9052.50-75,680-0.12%
2018/06/2100.003054.3656.30-305,564-0.54%
2018/06/2000.002755.8652.20-275,338-0.51%
2018/06/1500.008658.3157.20-865,187-1.66%
2018/06/1400.004357.3558.50-434,883-0.88%
2018/06/137154.002259.7053.20494,4861.09%
2018/06/1200.002356.5256.50-234,175-0.55%
2018/06/1100.00749.9553.20-73,770-0.19%
2018/06/0800.007046.1048.40-703,522-1.99%
2018/06/074543.19944.3445.60363,2751.10%
2018/06/062244.801544.4143.8573,1700.22%
2018/06/057644.522943.9843.90473,1311.50%
2018/06/042546.213647.4445.55-113,106-0.35%
2018/06/0100.00146.9046.50-13,065-0.03%
2018/05/31345.5521049.4946.10-2073,119-6.63% 大賣/鉅額交易
2018/05/306046.16947.2247.10512,8741.77%
2018/05/281042.9000.0043.85102,3580.42%
2018/05/2500.0010141.8840.95-1012,209-4.57% 大賣/鉅額交易
2018/05/2400.009841.0341.70-982,033-4.82%
2018/05/231636.811636.6437.9501,8730.00%
2018/05/214936.5700.0037.20491,8992.58%
2018/05/1800.001636.3636.10-161,925-0.83%
2018/05/1600.001438.2037.10-141,993-0.70%
2018/05/1500.001237.7237.80-122,038-0.59%
2018/05/142637.1100.0036.80262,1011.24%
2018/05/1100.002038.3337.20-202,141-0.93%
2018/05/1011635.78137.2037.201152,1915.25% 大買/鉅額交易
2018/05/09835.1300.0035.3082,4180.33%
2018/05/088535.2900.0035.20852,6013.27%
2018/05/073734.84534.4634.75322,9031.10%
2018/05/044734.0400.0034.25473,1841.48%
2018/05/035233.98735.7033.70453,3401.35%
2018/04/3000.00436.8837.00-43,608-0.11%
2018/04/2700.001536.7437.00-153,747-0.40%
2018/04/2600.008237.3436.00-823,777-2.17%
2018/04/2500.001736.8637.90-173,797-0.45%
2018/04/2400.003137.0437.20-313,911-0.79%
2018/04/2300.00339.9038.50-33,928-0.08%
2018/04/201040.8500.0039.85103,9350.25%
2018/04/1900.0012841.1840.75-1283,927-3.26% 大賣/鉅額交易
2018/04/1800.001337.6638.70-133,847-0.34%
2018/04/1700.002937.5536.50-293,837-0.76%
2018/04/112239.5000.0039.65224,1440.53%
2018/04/09141.2500.0040.6514,2830.02%
2018/04/03740.9500.0040.9574,4310.16%
2018/03/2600.001340.9141.20-135,342-0.24%
2018/03/232441.04440.7840.65205,5610.36%
2018/03/2200.001542.6141.95-155,565-0.27%
2018/03/2100.0010044.9143.60-1005,554-1.80%
2018/03/201242.5700.0043.00125,4520.22%
2018/03/191442.6300.0041.80145,4780.26%
2018/03/1600.00342.8042.50-35,526-0.05%
2018/03/153842.2400.0042.65385,6720.67%
2018/03/13442.052042.7642.00-165,841-0.27%
2018/03/1200.00641.6541.50-65,805-0.10%
2018/03/0900.003441.8941.45-345,804-0.59%
2018/03/0800.001741.6541.70-175,783-0.29%
2018/03/07843.366642.3641.10-585,746-1.01%
2018/03/06744.6800.0043.2075,7150.12%
2018/03/054241.311541.5041.45275,5540.49%
2018/03/023940.8000.0040.30395,4880.71%
2018/03/016240.6800.0041.00625,4951.13%
2018/02/225140.2600.0040.50516,0650.84%
2018/02/212940.2600.0040.30296,3510.46%
2018/02/0800.006539.3839.15-656,637-0.98%
2018/02/0700.001539.9038.85-156,614-0.23%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章